History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 64,284 | +0 | 0.00% | 343,919 |
| 2025-10-13 | 2025-10-09 | 5.410 | 64,284 | +0 | 0.00% | 347,776 |
| 2025-10-10 | 2025-10-08 | 5.530 | 64,284 | +0 | 0.00% | 355,491 |
| 2025-10-09 | 2025-10-06 | 5.520 | 64,284 | +0 | 0.00% | 354,848 |
| 2025-10-08 | 2025-10-03 | 5.550 | 64,284 | +0 | 0.00% | 356,776 |
| 2025-10-06 | 2025-10-02 | 5.570 | 64,284 | +0 | 0.00% | 358,062 |
| 2025-10-03 | 2025-09-30 | 5.510 | 64,284 | +0 | 0.00% | 354,205 |
| 2025-10-02 | 2025-09-29 | 5.430 | 64,284 | +0 | 0.00% | 349,062 |
| 2025-09-30 | 2025-09-26 | 5.360 | 64,284 | +0 | 0.00% | 344,562 |
| 2025-09-29 | 2025-09-25 | 5.380 | 64,284 | +0 | 0.00% | 345,848 |
| 2025-09-26 | 2025-09-24 | 5.360 | 64,284 | +0 | 0.00% | 344,562 |
| 2025-09-25 | 2025-09-23 | 5.380 | 64,284 | +0 | 0.00% | 345,848 |
| 2025-09-24 | 2025-09-22 | 5.460 | 64,284 | +0 | 0.00% | 350,991 |
| 2025-09-23 | 2025-09-19 | 5.650 | 64,284 | +0 | 0.00% | 363,205 |
| 2025-09-22 | 2025-09-18 | 5.610 | 64,284 | +0 | 0.00% | 360,633 |
| 2025-09-19 | 2025-09-17 | 5.680 | 64,284 | +0 | 0.00% | 365,133 |
| 2025-09-18 | 2025-09-16 | 5.630 | 64,284 | +0 | 0.00% | 361,919 |
| 2025-09-17 | 2025-09-15 | 5.680 | 64,284 | +0 | 0.00% | 365,133 |
| 2025-09-16 | 2025-09-12 | 5.720 | 64,284 | +0 | 0.00% | 367,704 |
| 2025-09-15 | 2025-09-11 | 5.650 | 64,284 | +0 | 0.00% | 363,205 |
| 2025-09-12 | 2025-09-10 | 5.680 | 64,284 | +0 | 0.00% | 365,133 |
| 2025-09-11 | 2025-09-09 | 5.550 | 64,284 | +0 | 0.00% | 356,776 |
| 2025-09-10 | 2025-09-08 | 5.620 | 64,284 | +0 | 0.00% | 361,276 |
| 2025-09-09 | 2025-09-05 | 5.430 | 64,284 | +0 | 0.00% | 349,062 |
| 2025-09-08 | 2025-09-04 | 5.270 | 64,284 | +0 | 0.00% | 338,777 |
| 2025-09-05 | 2025-09-03 | 5.350 | 64,284 | +0 | 0.00% | 343,919 |
| 2025-09-04 | 2025-09-02 | 5.210 | 64,284 | +0 | 0.00% | 334,920 |
| 2025-09-03 | 2025-09-01 | 5.360 | 64,284 | +0 | 0.00% | 344,562 |
| 2025-09-02 | 2025-08-29 | 5.290 | 64,284 | +0 | 0.00% | 340,062 |
| 2025-09-01 | 2025-08-28 | 5.170 | 64,284 | +0 | 0.00% | 332,348 |
| 2025-08-29 | 2025-08-27 | 5.360 | 64,284 | +0 | 0.00% | 344,562 |
| 2025-08-28 | 2025-08-26 | 5.530 | 64,284 | +0 | 0.00% | 355,491 |
| 2025-08-27 | 2025-08-25 | 5.600 | 64,284 | +0 | 0.00% | 359,990 |
| 2025-08-26 | 2025-08-22 | 5.530 | 64,284 | +0 | 0.00% | 355,491 |
| 2025-08-25 | 2025-08-21 | 5.530 | 64,284 | +0 | 0.00% | 355,491 |
| 2025-08-22 | 2025-08-20 | 5.470 | 64,284 | +0 | 0.00% | 351,633 |
| 2025-08-21 | 2025-08-19 | 5.430 | 64,284 | +0 | 0.00% | 349,062 |
| 2025-08-20 | 2025-08-18 | 5.530 | 64,284 | +0 | 0.00% | 355,491 |
| 2025-08-19 | 2025-08-15 | 5.550 | 64,284 | +0 | 0.00% | 356,776 |
| 2025-08-18 | 2025-08-14 | 5.550 | 64,284 | +0 | 0.00% | 356,776 |
| 2025-08-15 | 2025-08-13 | 5.630 | 64,284 | +0 | 0.00% | 361,919 |
| 2025-08-14 | 2025-08-12 | 6.050 | 64,284 | +0 | 0.00% | 388,918 |
| 2025-08-13 | 2025-08-11 | 5.340 | 64,284 | +0 | 0.00% | 343,277 |
| 2025-08-12 | 2025-08-08 | 5.310 | 64,284 | +0 | 0.00% | 341,348 |
| 2025-08-11 | 2025-08-07 | 5.370 | 64,284 | +0 | 0.00% | 345,205 |
| 2025-08-08 | 2025-08-06 | 5.440 | 64,284 | +0 | 0.00% | 349,705 |
| 2025-08-07 | 2025-08-05 | 5.370 | 64,284 | +0 | 0.00% | 345,205 |
| 2025-08-06 | 2025-08-04 | 5.300 | 64,284 | +0 | 0.00% | 340,705 |
| 2025-08-05 | 2025-08-01 | 5.330 | 64,284 | +0 | 0.00% | 342,634 |
| 2025-08-04 | 2025-07-31 | 5.420 | 64,284 | +0 | 0.00% | 348,419 |
| 2025-08-01 | 2025-07-30 | 5.530 | 64,284 | +0 | 0.00% | 355,491 |
| 2025-07-31 | 2025-07-29 | 5.610 | 64,284 | +0 | 0.00% | 360,633 |
| 2025-07-30 | 2025-07-28 | 5.650 | 64,284 | +0 | 0.00% | 363,205 |
| 2025-07-29 | 2025-07-25 | 5.460 | 64,284 | +0 | 0.00% | 350,991 |
| 2025-07-28 | 2025-07-24 | 5.320 | 64,284 | +0 | 0.00% | 341,991 |
| 2025-07-25 | 2025-07-23 | 5.020 | 64,284 | +0 | 0.00% | 322,706 |
| 2025-07-24 | 2025-07-22 | 5.020 | 64,284 | +0 | 0.00% | 322,706 |
| 2025-07-23 | 2025-07-21 | 4.980 | 64,284 | +0 | 0.00% | 320,134 |
| 2025-07-22 | 2025-07-18 | 4.960 | 64,284 | +0 | 0.00% | 318,849 |
| 2025-07-21 | 2025-07-17 | 4.950 | 64,284 | +0 | 0.00% | 318,206 |
| 2025-07-18 | 2025-07-16 | 4.920 | 64,284 | +0 | 0.00% | 316,277 |
| 2025-07-17 | 2025-07-15 | 4.880 | 64,284 | +0 | 0.00% | 313,706 |
| 2025-07-16 | 2025-07-14 | 4.940 | 64,284 | +0 | 0.00% | 317,563 |
| 2025-07-15 | 2025-07-11 | 4.960 | 64,284 | +0 | 0.00% | 318,849 |
| 2025-07-14 | 2025-07-10 | 4.890 | 64,284 | +0 | 0.00% | 314,349 |
| 2025-07-11 | 2025-07-09 | 4.780 | 64,284 | +0 | 0.00% | 307,278 |
| 2025-07-10 | 2025-07-08 | 4.810 | 64,284 | +0 | 0.00% | 309,206 |
| 2025-07-09 | 2025-07-07 | 4.720 | 64,284 | +0 | 0.00% | 303,420 |
| 2025-07-08 | 2025-07-04 | 4.720 | 64,284 | +0 | 0.00% | 303,420 |
| 2025-07-07 | 2025-07-03 | 4.740 | 64,284 | +0 | 0.00% | 304,706 |
| 2025-07-04 | 2025-07-02 | 4.720 | 64,284 | +0 | 0.00% | 303,420 |
| 2025-07-03 | 2025-06-30 | 4.670 | 64,284 | +0 | 0.00% | 300,206 |
| 2025-07-02 | 2025-06-27 | 4.730 | 64,284 | +0 | 0.00% | 304,063 |
| 2025-06-30 | 2025-06-26 | 4.680 | 64,284 | +0 | 0.00% | 300,849 |
| 2025-06-27 | 2025-06-25 | 4.620 | 64,284 | +0 | 0.00% | 296,992 |
| 2025-06-26 | 2025-06-24 | 4.500 | 64,284 | +0 | 0.00% | 289,278 |
| 2025-06-25 | 2025-06-23 | 4.450 | 64,284 | +0 | 0.00% | 286,064 |
| 2025-06-24 | 2025-06-20 | 4.420 | 64,284 | +0 | 0.00% | 284,135 |
| 2025-06-23 | 2025-06-19 | 4.420 | 64,284 | +0 | 0.00% | 284,135 |
| 2025-06-20 | 2025-06-18 | 4.570 | 64,284 | +0 | 0.00% | 293,778 |
| 2025-06-19 | 2025-06-17 | 4.620 | 64,284 | +0 | 0.00% | 296,992 |
| 2025-06-18 | 2025-06-16 | 4.650 | 64,284 | +0 | 0.00% | 298,921 |
| 2025-06-17 | 2025-06-13 | 4.610 | 64,284 | +0 | 0.00% | 296,349 |
| 2025-06-16 | 2025-06-12 | 4.680 | 64,284 | +0 | 0.00% | 300,849 |
| 2025-06-13 | 2025-06-11 | 4.680 | 64,284 | +0 | 0.00% | 300,849 |
| 2025-06-12 | 2025-06-10 | 4.640 | 64,284 | +0 | 0.00% | 298,283 |
| 2025-06-11 | 2025-06-09 | 4.570 | 64,284 | +278 | 0.00% | 293,764 |
| 2025-06-10 | 2025-06-06 | 4.489 | 64,006 | +0 | 0.00% | 287,351 |
| 2025-06-09 | 2025-06-05 | 4.570 | 64,006 | +0 | 0.00% | 292,494 |
| 2025-06-06 | 2025-06-04 | 4.520 | 64,006 | +0 | 0.00% | 289,279 |
| 2025-06-05 | 2025-06-03 | 4.580 | 64,006 | +0 | 0.00% | 293,136 |
| 2025-06-04 | 2025-06-02 | 4.550 | 64,006 | +0 | 0.00% | 291,208 |
| 2025-06-03 | 2025-05-30 | 4.610 | 64,006 | +0 | 0.00% | 295,065 |
| 2025-06-02 | 2025-05-29 | 4.339 | 64,006 | +0 | 0.00% | 277,708 |
| 2025-05-30 | 2025-05-28 | 4.289 | 64,006 | +0 | 0.00% | 274,494 |
| 2025-05-29 | 2025-05-27 | 4.218 | 64,006 | +0 | 0.00% | 269,994 |
| 2025-05-28 | 2025-05-26 | 4.188 | 64,006 | +0 | 0.00% | 268,065 |
| 2025-05-27 | 2025-05-23 | 4.208 | 64,006 | +0 | 0.00% | 269,351 |
| 2025-05-26 | 2025-05-22 | 4.248 | 64,006 | +0 | 0.00% | 271,923 |
| 2025-05-23 | 2025-05-21 | 4.359 | 64,006 | +0 | 0.00% | 278,994 |
| 2025-05-22 | 2025-05-20 | 4.309 | 64,006 | +0 | 0.00% | 275,780 |
| 2025-05-21 | 2025-05-19 | 4.268 | 64,006 | +0 | 0.00% | 273,208 |
| 2025-05-20 | 2025-05-16 | 4.309 | 64,006 | +0 | 0.00% | 275,780 |
| 2025-05-19 | 2025-05-15 | 4.299 | 64,006 | +0 | 0.00% | 275,137 |
| 2025-05-16 | 2025-05-14 | 4.289 | 64,006 | +0 | 0.00% | 274,494 |
| 2025-05-15 | 2025-05-13 | 4.238 | 64,006 | +0 | 0.00% | 271,280 |
| 2025-05-14 | 2025-05-12 | 4.228 | 64,006 | +0 | 0.00% | 270,637 |
| 2025-05-13 | 2025-05-09 | 4.138 | 64,006 | +0 | 0.00% | 264,851 |
| 2025-05-12 | 2025-05-08 | 4.158 | 64,006 | +0 | 0.00% | 266,137 |
| 2025-05-09 | 2025-05-07 | 4.128 | 64,006 | +0 | 0.00% | 264,208 |
| 2025-05-08 | 2025-05-06 | 4.168 | 64,006 | +0 | 0.00% | 266,780 |
| 2025-05-07 | 2025-05-02 | 4.218 | 64,006 | +0 | 0.00% | 269,994 |
| 2025-05-06 | 2025-04-30 | 4.048 | 64,006 | +0 | 0.00% | 259,066 |
| 2025-05-02 | 2025-04-29 | 3.977 | 64,006 | +0 | 0.00% | 254,566 |
| 2025-04-30 | 2025-04-28 | 3.967 | 64,006 | +0 | 0.00% | 253,923 |
| 2025-04-29 | 2025-04-25 | 4.048 | 64,006 | +0 | 0.00% | 259,066 |
| 2025-04-28 | 2025-04-24 | 3.987 | 64,006 | +0 | 0.00% | 255,209 |
| 2025-04-25 | 2025-04-23 | 4.027 | 64,006 | +0 | 0.00% | 257,780 |
| 2025-04-24 | 2025-04-22 | 4.017 | 64,006 | +0 | 0.00% | 257,137 |
| 2025-04-23 | 2025-04-17 | 4.017 | 64,006 | +0 | 0.00% | 257,137 |
| 2025-04-22 | 2025-04-16 | 4.007 | 64,006 | +0 | 0.00% | 256,494 |
| 2025-04-17 | 2025-04-15 | 4.068 | 64,006 | +0 | 0.00% | 260,351 |
| 2025-04-16 | 2025-04-14 | 4.108 | 64,006 | +0 | 0.00% | 262,923 |
| 2025-04-15 | 2025-04-11 | 4.027 | 64,006 | +0 | 0.00% | 257,780 |
| 2025-04-14 | 2025-04-10 | 3.997 | 64,006 | +0 | 0.00% | 255,851 |
| 2025-04-11 | 2025-04-09 | 3.997 | 64,006 | +0 | 0.00% | 255,851 |
| 2025-04-10 | 2025-04-08 | 3.937 | 64,006 | +0 | 0.00% | 251,994 |
| 2025-04-09 | 2025-04-07 | 3.847 | 64,006 | +0 | 0.00% | 246,209 |
| 2025-04-08 | 2025-04-03 | 4.319 | 64,006 | +0 | 0.00% | 276,422 |
| 2025-04-07 | 2025-04-02 | 4.399 | 64,006 | +0 | 0.00% | 281,565 |
| 2025-04-03 | 2025-04-01 | 4.449 | 64,006 | +0 | 0.00% | 284,779 |
| 2025-04-02 | 2025-03-31 | 4.188 | 64,006 | +0 | 0.00% | 268,065 |
| 2025-04-01 | 2025-03-28 | 4.349 | 64,006 | +0 | 0.00% | 278,351 |
| 2025-03-31 | 2025-03-27 | 4.329 | 64,006 | +0 | 0.00% | 277,065 |
| 2025-03-28 | 2025-03-26 | 4.279 | 64,006 | +0 | 0.00% | 273,851 |
| 2025-03-27 | 2025-03-25 | 4.198 | 64,006 | +0 | 0.00% | 268,708 |
| 2025-03-26 | 2025-03-24 | 4.319 | 64,006 | +0 | 0.00% | 276,422 |
| 2025-03-25 | 2025-03-21 | 4.319 | 64,006 | +0 | 0.00% | 276,422 |
| 2025-03-24 | 2025-03-20 | 4.510 | 64,006 | +0 | 0.00% | 288,636 |
| 2025-03-21 | 2025-03-19 | 4.600 | 64,006 | +0 | 0.00% | 294,422 |
| 2025-03-20 | 2025-03-18 | 4.620 | 64,006 | +0 | 0.00% | 295,708 |
| 2025-03-19 | 2025-03-17 | 4.540 | 64,006 | +0 | 0.00% | 290,565 |
| 2025-03-18 | 2025-03-14 | 4.550 | 64,006 | +0 | 0.00% | 291,208 |
| 2025-03-17 | 2025-03-13 | 4.469 | 64,006 | +0 | 0.00% | 286,065 |
| 2025-03-14 | 2025-03-12 | 4.540 | 64,006 | +0 | 0.00% | 290,565 |
| 2025-03-13 | 2025-03-11 | 4.570 | 64,006 | +0 | 0.00% | 292,494 |
| 2025-03-12 | 2025-03-10 | 4.600 | 64,006 | +0 | 0.00% | 294,422 |
| 2025-03-11 | 2025-03-07 | 4.630 | 64,006 | +0 | 0.00% | 296,351 |
| 2025-03-10 | 2025-03-06 | 4.600 | 64,006 | +0 | 0.00% | 294,422 |
| 2025-03-07 | 2025-03-05 | 4.449 | 64,006 | +0 | 0.00% | 284,779 |
| 2025-03-06 | 2025-03-04 | 4.399 | 64,006 | +0 | 0.00% | 281,565 |
| 2025-03-05 | 2025-03-03 | 4.489 | 64,006 | +0 | 0.00% | 287,351 |
| 2025-03-04 | 2025-02-28 | 4.419 | 64,006 | +0 | 0.00% | 282,851 |
| 2025-03-03 | 2025-02-27 | 4.540 | 64,006 | +0 | 0.00% | 290,565 |
| 2025-02-28 | 2025-02-26 | 4.550 | 64,006 | -995 | 0.00% | 291,208 |
| 2024-06-12 | 2024-06-07 | 4.842 | 65,001 | +550 | 0.00% | 314,719 |
| 2024-05-21 | 2024-05-17 | 5.217 | 64,451 | -494 | 0.00% | 336,211 |
| 2024-01-17 | 2024-01-15 | 4.659 | 64,945 | -13,821 | 0.00% | 302,607 |
| 2023-08-02 | 2023-07-31 | 5.743 | 78,766 | +493 | 0.00% | 452,374 |
| 2023-06-14 | 2023-06-12 | 5.454 | 78,273 | +204 | 0.00% | 426,866 |
| 2022-06-08 | 2022-06-06 | 8.349 | 78,069 | +2,957 | 0.00% | 651,824 |
| 2022-04-28 | 2022-04-26 | 8.233 | 75,112 | +3,789 | 0.00% | 618,414 |
| 2021-09-07 | 2021-09-03 | 11.083 | 71,323 | -582 | 0.00% | 790,486 |
| 2021-06-08 | 2021-06-04 | 13.073 | 71,905 | +1,307 | 0.00% | 940,019 |
| 2020-12-22 | 2020-12-18 | 12.278 | 70,598 | -517 | 0.00% | 866,767 |
| 2020-06-11 | 2020-06-09 | 11.095 | 71,115 | +930 | 0.00% | 789,014 |
| 2020-06-08 | 2020-06-04 | 11.410 | 70,185 | +1,805 | 0.00% | 800,797 |
| 2019-10-22 | 2019-10-18 | 11.079 | 68,380 | -906 | 0.00% | 757,566 |
| 2019-09-16 | 2019-09-12 | 11.785 | 69,286 | -454 | 0.00% | 816,534 |
| 2019-09-09 | 2019-09-05 | 11.644 | 69,740 | +872 | 0.00% | 812,026 |
| 2019-09-06 | 2019-09-04 | 11.465 | 68,868 | +448 | 0.00% | 789,560 |
| 2019-06-11 | 2019-06-06 | 11.631 | 68,420 | +2,424 | 0.00% | 795,808 |
| 2019-05-03 | 2019-04-30 | 14.087 | 65,996 | +43,160 | 0.00% | 929,700 |
| 2018-09-05 | 2018-09-03 | 16.497 | 22,836 | +960 | 0.00% | 376,723 |
| 2018-06-08 | 2018-06-06 | 20.641 | 21,876 | +439 | 0.00% | 451,552 |
| 2018-04-30 | 2018-04-26 | 19.625 | 21,437 | -846 | 0.00% | 420,696 |
| 2018-02-28 | 2018-02-26 | 20.854 | 22,283 | -846 | 0.00% | 464,695 |
| 2018-02-27 | 2018-02-23 | 20.476 | 23,129 | -846 | 0.00% | 473,588 |
| 2018-02-21 | 2018-02-15 | 20.050 | 23,975 | -845 | 0.00% | 480,707 |
| 2018-02-20 | 2018-02-13 | 19.294 | 24,820 | -846 | 0.00% | 478,870 |
| 2018-02-14 | 2018-02-12 | 18.986 | 25,666 | -1,692 | 0.00% | 487,304 |
| 2018-02-13 | 2018-02-09 | 18.395 | 27,358 | +1,692 | 0.00% | 503,257 |
| 2018-02-08 | 2018-02-06 | 19.672 | 25,666 | +3,383 | 0.00% | 504,902 |
| 2018-02-02 | 2018-01-31 | 21.847 | 22,283 | +846 | 0.00% | 486,824 |
| 2018-01-30 | 2018-01-26 | 22.817 | 21,437 | -1,895 | 0.00% | 489,122 |
| 2018-01-25 | 2018-01-23 | 23.361 | 23,332 | -2,449 | 0.00% | 545,048 |
| 2018-01-24 | 2018-01-22 | 23.171 | 25,781 | -2,115 | 0.00% | 597,382 |
| 2018-01-22 | 2018-01-18 | 21.800 | 27,896 | +1,895 | 0.00% | 608,133 |
| 2018-01-17 | 2018-01-15 | 21.374 | 26,001 | +423 | 0.00% | 555,756 |
| 2018-01-10 | 2018-01-08 | 22.391 | 25,578 | -1,692 | 0.00% | 572,720 |
| 2017-11-21 | 2017-11-17 | 20.169 | 27,270 | -507 | 0.00% | 549,997 |
| 2017-11-08 | 2017-11-06 | 22.084 | 27,777 | +846 | 0.00% | 613,420 |
| 2017-11-02 | 2017-10-31 | 22.864 | 26,931 | +51 | 0.00% | 615,751 |
| 2017-10-27 | 2017-10-25 | 23.550 | 26,880 | -28,218 | 0.00% | 633,016 |
| 2017-09-29 | 2017-09-27 | 19.885 | 55,098 | -1,692 | 0.00% | 1,095,615 |
| 2017-09-22 | 2017-09-20 | 20.452 | 56,790 | -2,352 | 0.00% | 1,161,486 |
| 2017-09-19 | 2017-09-15 | 17.733 | 59,142 | -423 | 0.00% | 1,048,777 |
| 2017-09-13 | 2017-09-11 | 17.166 | 59,565 | +456 | 0.00% | 1,022,477 |
| 2017-09-08 | 2017-09-06 | 15.913 | 59,109 | -6,344 | 0.00% | 940,578 |
| 2017-09-04 | 2017-08-31 | 16.054 | 65,453 | -565 | 0.00% | 1,050,813 |
| 2017-09-01 | 2017-08-30 | 14.943 | 66,018 | +521 | 0.00% | 986,519 |
| 2017-08-04 | 2017-08-02 | 14.210 | 65,497 | -42,294 | 0.00% | 930,726 |
| 2017-06-27 | 2017-06-23 | 14.068 | 107,791 | +42,294 | 0.00% | 1,516,441 |
| 2017-06-08 | 2017-06-06 | 15.100 | 65,497 | +1,091 | 0.00% | 989,023 |
| 2017-04-13 | 2017-04-11 | 14.042 | 64,406 | +416 | 0.00% | 904,408 |
| 2017-03-28 | 2017-03-24 | 14.451 | 63,990 | +463 | 0.00% | 924,723 |
| 2017-03-10 | 2017-03-08 | 14.692 | 63,527 | +28,163 | 0.00% | 933,308 |
| 2016-12-12 | 2016-12-08 | 14.187 | 35,364 | -8,317 | 0.00% | 501,694 |
| 2016-12-08 | 2016-12-06 | 14.042 | 43,681 | +8,317 | 0.00% | 613,381 |
| 2016-09-23 | 2016-09-21 | 14.980 | 35,364 | -4,159 | 0.00% | 529,754 |
| 2016-09-13 | 2016-09-09 | 14.812 | 39,523 | +4,159 | 0.00% | 585,404 |
| 2016-09-08 | 2016-09-06 | 14.307 | 35,364 | -8,317 | 0.00% | 505,945 |
| 2016-09-07 | 2016-09-05 | 14.090 | 43,681 | -62,383 | 0.00% | 615,482 |
| 2016-09-06 | 2016-09-02 | 13.177 | 106,064 | -8,318 | 0.00% | 1,397,571 |
| 2016-08-22 | 2016-08-18 | 13.153 | 114,382 | +4,159 | 0.00% | 1,504,424 |
| 2016-08-17 | 2016-08-15 | 13.489 | 110,223 | -16,636 | 0.00% | 1,486,827 |
| 2016-08-11 | 2016-08-09 | 12.600 | 126,859 | +91,495 | 0.00% | 1,598,372 |
| 2016-07-18 | 2016-07-14 | 12.431 | 35,364 | -4,159 | 0.00% | 439,620 |
| 2016-06-20 | 2016-06-16 | 11.698 | 39,523 | +4,159 | 0.00% | 462,336 |
| 2016-06-03 | 2016-06-01 | 13.358 | 35,364 | +543 | 0.00% | 472,377 |
| 2016-02-19 | 2016-02-17 | 12.698 | 34,821 | -16,380 | 0.00% | 442,165 |
| 2016-01-21 | 2016-01-19 | 12.820 | 51,201 | -16,381 | 0.00% | 656,414 |
| 2016-01-20 | 2016-01-18 | 12.308 | 67,582 | +16,381 | 0.00% | 831,767 |
| 2016-01-19 | 2016-01-15 | 12.723 | 51,201 | +16,380 | 0.00% | 651,413 |
| 2015-12-21 | 2015-12-17 | 14.701 | 34,821 | -16,380 | 0.00% | 511,892 |
| 2015-12-17 | 2015-12-15 | 14.237 | 51,201 | +16,380 | 0.00% | 728,932 |
| 2015-12-16 | 2015-12-14 | 14.749 | 34,821 | +3,276 | 0.00% | 513,592 |
| 2015-11-18 | 2015-11-16 | 16.752 | 31,545 | +1,638 | 0.00% | 528,439 |
| 2015-11-17 | 2015-11-13 | 17.485 | 29,907 | +3,276 | 0.00% | 522,909 |
| 2015-11-13 | 2015-11-11 | 18.217 | 26,631 | +2,457 | 0.00% | 485,139 |
| 2015-11-06 | 2015-11-04 | 18.071 | 24,174 | -1,638 | 0.00% | 436,838 |
| 2015-10-28 | 2015-10-26 | 18.217 | 25,812 | +1,651 | 0.00% | 470,220 |
| 2015-09-25 | 2015-09-23 | 16.654 | 24,161 | +1,638 | 0.00% | 402,383 |
| 2015-09-22 | 2015-09-18 | 17.265 | 22,523 | +4,095 | 0.00% | 388,853 |
| 2015-09-14 | 2015-09-10 | 16.386 | 18,428 | -4,095 | 0.00% | 301,954 |
| 2015-09-07 | 2015-09-02 | 15.384 | 22,523 | +4,095 | 0.00% | 346,503 |
| 2015-08-28 | 2015-08-26 | 15.409 | 18,428 | -16,380 | 0.00% | 283,954 |
| 2015-08-25 | 2015-08-21 | 15.458 | 34,808 | +16,380 | 0.00% | 538,050 |
| 2015-07-31 | 2015-07-29 | 19.878 | 18,428 | +2,048 | 0.00% | 366,305 |
| 2015-07-14 | 2015-07-10 | 20.781 | 16,380 | +3,276 | 0.00% | 340,395 |
| 2015-06-08 | 2015-06-04 | 24.969 | 13,104 | -410 | 0.00% | 327,196 |
| 2015-06-03 | 2015-06-01 | 24.969 | 13,514 | -409 | 0.00% | 337,433 |
| 2015-06-01 | 2015-05-28 | 24.691 | 13,923 | +1,742 | 0.00% | 343,770 |
| 2015-05-21 | 2015-05-19 | 24.457 | 12,181 | -20,301 | 0.00% | 297,909 |
| 2015-05-15 | 2015-05-13 | 24.580 | 32,482 | +20,301 | 0.00% | 798,407 |
| 2015-04-27 | 2015-04-23 | 22.881 | 12,181 | -812 | 0.00% | 278,708 |
| 2015-04-24 | 2015-04-22 | 23.176 | 12,993 | -16,241 | 0.00% | 301,127 |
| 2015-04-20 | 2015-04-16 | 23.767 | 29,234 | -8,120 | 0.00% | 694,811 |
| 2015-04-15 | 2015-04-13 | 24.605 | 37,354 | +23,955 | 0.00% | 919,081 |
| 2015-04-01 | 2015-03-30 | 18.472 | 13,399 | -406 | 0.00% | 247,506 |
| 2015-03-23 | 2015-03-19 | 16.477 | 13,805 | -4,872 | 0.00% | 227,465 |
| 2015-03-20 | 2015-03-18 | 16.773 | 18,677 | -1,218 | 0.00% | 313,260 |
| 2015-03-09 | 2015-03-05 | 15.516 | 19,895 | -1,218 | 0.00% | 308,699 |
| 2015-03-05 | 2015-03-03 | 15.048 | 21,113 | +4,466 | 0.00% | 317,718 |
| 2015-02-27 | 2015-02-25 | 15.566 | 16,647 | -1,218 | 0.00% | 259,122 |
| 2015-01-02 | 2014-12-29 | 12.487 | 17,865 | -24,361 | 0.00% | 223,081 |
| 2014-12-23 | 2014-12-19 | 12.389 | 42,226 | -8,121 | 0.00% | 523,117 |
| 2014-12-22 | 2014-12-18 | 12.290 | 50,347 | -8,120 | 0.00% | 618,764 |
| 2014-12-19 | 2014-12-17 | 12.278 | 58,467 | +40,602 | 0.00% | 717,839 |
| 2014-12-16 | 2014-12-12 | 12.906 | 17,865 | -8,120 | 0.00% | 230,561 |
| 2014-12-11 | 2014-12-09 | 12.980 | 25,985 | -32,482 | 0.00% | 337,275 |
| 2014-12-10 | 2014-12-08 | 13.201 | 58,467 | -32,482 | 0.00% | 771,839 |
| 2014-12-09 | 2014-12-05 | 12.278 | 90,949 | -16,241 | 0.00% | 1,116,643 |
| 2014-10-24 | 2014-10-22 | 10.935 | 107,190 | -16,240 | 0.00% | 1,172,164 |
| 2014-10-23 | 2014-10-21 | 10.874 | 123,430 | -5,279 | 0.00% | 1,342,155 |
| 2014-10-20 | 2014-10-16 | 10.640 | 128,709 | +21,519 | 0.00% | 1,369,443 |
| 2014-09-22 | 2014-09-18 | 11.970 | 107,190 | -24,361 | 0.00% | 1,283,045 |
| 2014-09-17 | 2014-09-15 | 12.068 | 131,551 | +5,684 | 0.00% | 1,587,601 |
| 2014-09-15 | 2014-09-11 | 12.228 | 125,867 | +64,964 | 0.00% | 1,539,155 |
| 2014-09-12 | 2014-09-10 | 12.315 | 60,903 | +18,677 | 0.00% | 749,998 |
| 2014-09-10 | 2014-09-05 | 12.315 | 42,226 | -81,204 | 0.00% | 519,997 |
| 2014-08-18 | 2014-08-14 | 11.945 | 123,430 | +22,331 | 0.00% | 1,474,394 |
| 2014-08-12 | 2014-08-08 | 11.699 | 101,099 | -64,964 | 0.00% | 1,182,747 |
| 2014-08-11 | 2014-08-07 | 11.637 | 166,063 | +46,693 | 0.00% | 1,932,529 |
| 2014-08-08 | 2014-08-06 | 11.896 | 119,370 | +4,060 | 0.00% | 1,420,017 |
| 2014-08-07 | 2014-08-05 | 11.945 | 115,310 | -32,482 | 0.00% | 1,377,400 |
| 2014-08-06 | 2014-08-04 | 11.859 | 147,792 | +16,241 | 0.00% | 1,752,663 |
| 2014-08-05 | 2014-08-01 | 11.773 | 131,551 | +113,686 | 0.00% | 1,548,721 |
| 2014-06-24 | 2014-06-20 | 12.783 | 17,865 | -2,436 | 0.00% | 228,361 |
| 2014-06-17 | 2014-06-13 | 12.906 | 20,301 | -406 | 0.00% | 261,999 |
| 2014-06-16 | 2014-06-12 | 12.783 | 20,707 | -1,218 | 0.00% | 264,689 |
| 2014-05-30 | 2014-05-28 | 12.038 | 21,925 | +348 | 0.00% | 263,928 |
| 2014-05-16 | 2014-05-14 | 12.250 | 21,577 | -3,996 | 0.00% | 264,328 |
| 2014-04-16 | 2014-04-14 | 12.347 | 25,573 | -3,996 | 0.00% | 315,753 |
| 2014-04-15 | 2014-04-11 | 12.385 | 29,569 | -2,773 | 0.00% | 366,203 |
| 2014-04-14 | 2014-04-10 | 12.397 | 32,342 | +1,198 | 0.00% | 400,951 |
| 2014-04-08 | 2014-04-04 | 12.510 | 31,144 | -2,795 | 0.00% | 389,609 |
| 2014-04-03 | 2014-04-01 | 12.335 | 33,939 | -399 | 0.00% | 418,624 |
| 2014-03-21 | 2014-03-19 | 11.383 | 34,338 | -400 | 0.00% | 390,866 |
| 2014-02-13 | 2014-02-11 | 11.045 | 34,738 | -7,985 | 0.00% | 383,674 |
| 2014-01-20 | 2014-01-16 | 10.707 | 42,723 | -7,986 | 0.00% | 457,422 |
| 2013-11-15 | 2013-11-13 | 8.503 | 50,709 | +7,986 | 0.00% | 431,165 |
| 2013-10-18 | 2013-10-16 | 8.315 | 42,723 | -11,979 | 0.00% | 355,237 |
| 2013-10-17 | 2013-10-15 | 8.240 | 54,702 | -11,978 | 0.00% | 450,732 |
| 2013-10-09 | 2013-10-07 | 7.927 | 66,680 | -1,198 | 0.00% | 528,553 |
| 2013-08-22 | 2013-08-20 | 6.925 | 67,878 | -7,986 | 0.00% | 470,049 |
| 2013-08-20 | 2013-08-16 | 7.138 | 75,864 | -7,985 | 0.00% | 541,501 |
| 2013-07-22 | 2013-07-18 | 7.952 | 83,849 | -400 | 0.00% | 666,746 |
| 2013-07-15 | 2013-07-11 | 7.188 | 84,249 | -15,971 | 0.00% | 605,572 |
| 2013-07-11 | 2013-07-09 | 6.912 | 100,220 | +7,986 | 0.00% | 692,759 |
| 2013-07-10 | 2013-07-08 | 7.238 | 92,234 | +7,985 | 0.00% | 667,587 |
| 2013-07-08 | 2013-07-04 | 7.401 | 84,249 | -15,971 | 0.00% | 623,507 |
| 2013-07-04 | 2013-07-02 | 7.238 | 100,220 | -7,986 | 0.00% | 725,389 |
| 2013-07-03 | 2013-06-28 | 7.125 | 108,206 | +7,986 | 0.00% | 770,997 |
| 2013-06-28 | 2013-06-26 | 6.800 | 100,220 | +7,986 | 0.00% | 681,464 |
| 2013-06-21 | 2013-06-19 | 7.338 | 92,234 | +7,985 | 0.00% | 676,827 |
| 2013-06-19 | 2013-06-17 | 7.739 | 84,249 | -15,971 | 0.00% | 651,992 |
| 2013-06-14 | 2013-06-11 | 7.338 | 100,220 | +3,993 | 0.00% | 735,429 |
| 2013-06-13 | 2013-06-10 | 7.463 | 96,227 | +11,978 | 0.00% | 718,178 |
| 2013-06-07 | 2013-06-05 | 8.039 | 84,249 | -399 | 0.00% | 677,312 |
| 2013-06-05 | 2013-06-03 | 8.014 | 84,648 | +3,993 | 0.00% | 678,400 |
| 2013-06-04 | 2013-05-31 | 8.177 | 80,655 | +7,985 | 0.00% | 659,528 |
| 2013-06-03 | 2013-05-30 | 8.615 | 72,670 | -10,381 | 0.00% | 626,084 |
| 2013-05-31 | 2013-05-29 | 7.801 | 83,051 | -3,993 | 0.00% | 647,921 |
| 2013-05-24 | 2013-05-22 | 7.266 | 87,044 | +2,741 | 0.00% | 632,494 |
| 2013-05-09 | 2013-05-07 | 7.150 | 84,303 | -3,868 | 0.00% | 602,767 |
| 2013-01-28 | 2013-01-24 | 6.904 | 88,171 | +3,868 | 0.00% | 608,763 |
| 2012-06-25 | 2012-06-21 | 5.591 | 84,303 | +3,197 | 0.00% | 471,311 |
| 2011-07-21 | 2011-07-19 | 8.655 | 81,106 | -3,721 | 0.00% | 701,956 |
| 2011-06-20 | 2011-06-16 | 8.218 | 84,827 | -372 | 0.00% | 697,111 |
| 2011-06-17 | 2011-06-15 | 8.260 | 85,199 | +2,438 | 0.00% | 703,705 |
| 2011-05-27 | 2011-05-25 | 8.329 | 82,761 | -1,445 | 0.00% | 689,293 |
| 2011-02-11 | 2011-02-09 | 8.426 | 84,206 | -2,891 | 0.00% | 709,483 |
| 2011-01-26 | 2011-01-24 | 8.605 | 87,097 | -7,228 | 0.00% | 749,506 |
| 2010-12-10 | 2010-12-08 | 7.997 | 94,325 | -362 | 0.00% | 754,286 |
| 2010-12-07 | 2010-12-03 | 8.218 | 94,687 | +7,228 | 0.00% | 778,141 |
| 2010-10-26 | 2010-10-22 | 9.214 | 87,459 | -4,337 | 0.00% | 805,861 |
| 2010-10-25 | 2010-10-21 | 9.145 | 91,796 | -39,031 | 0.00% | 839,473 |
| 2010-10-20 | 2010-10-18 | 8.315 | 130,827 | +7,228 | 0.00% | 1,087,811 |
| 2010-10-18 | 2010-10-14 | 8.398 | 123,599 | +14,456 | 0.00% | 1,037,971 |
| 2010-10-06 | 2010-10-04 | 8.564 | 109,143 | -7,228 | 0.00% | 934,691 |
| 2010-09-21 | 2010-09-17 | 8.675 | 116,371 | -14,456 | 0.00% | 1,009,471 |
| 2010-09-15 | 2010-09-13 | 8.412 | 130,827 | +14,456 | 0.00% | 1,100,481 |
| 2010-08-10 | 2010-08-06 | 8.467 | 116,371 | +7,228 | 0.00% | 985,321 |
| 2010-08-04 | 2010-08-02 | 8.495 | 109,143 | -361 | 0.00% | 927,141 |
| 2010-06-15 | 2010-06-11 | 7.350 | 109,504 | +3,350 | 0.00% | 804,849 |
| 2010-05-19 | 2010-05-17 | 7.407 | 106,154 | -1,401 | 0.00% | 786,287 |
| 2010-04-28 | 2010-04-26 | 8.749 | 107,555 | -21,021 | 0.00% | 940,954 |
| 2010-04-23 | 2010-04-21 | 8.948 | 128,576 | -24,173 | 0.00% | 1,150,548 |
| 2010-04-20 | 2010-04-16 | 8.820 | 152,749 | -7,007 | 0.00% | 1,347,237 |
| 2010-03-31 | 2010-03-29 | 8.663 | 159,756 | +21,020 | 0.00% | 1,383,959 |
| 2010-01-08 | 2010-01-06 | 8.577 | 138,736 | -2,802 | 0.00% | 1,189,984 |
| 2010-01-07 | 2010-01-05 | 8.278 | 141,538 | -16,466 | 0.00% | 1,171,597 |
| 2009-12-03 | 2009-12-01 | 8.064 | 158,004 | -3,504 | 0.00% | 1,274,072 |
| 2009-12-02 | 2009-11-30 | 8.006 | 161,508 | -3,503 | 0.00% | 1,293,106 |
| 2009-12-01 | 2009-11-27 | 7.735 | 165,011 | +7,007 | 0.00% | 1,276,408 |
| 2009-11-25 | 2009-11-23 | 8.206 | 158,004 | -701 | 0.00% | 1,296,622 |
| 2009-11-19 | 2009-11-17 | 8.121 | 158,705 | -1,401 | 0.00% | 1,288,784 |
| 2009-11-18 | 2009-11-16 | 8.263 | 160,106 | -177,974 | 0.00% | 1,323,011 |
| 2009-11-17 | 2009-11-13 | 7.835 | 338,080 | +88,987 | 0.01% | 2,648,922 |
| 2009-11-16 | 2009-11-12 | 7.935 | 249,093 | +91,089 | 0.01% | 1,976,576 |
| 2009-11-10 | 2009-11-06 | 7.978 | 158,004 | -8,409 | 0.00% | 1,260,542 |
| 2009-11-06 | 2009-11-04 | 7.578 | 166,413 | +1,402 | 0.00% | 1,261,128 |
| 2009-11-02 | 2009-10-29 | 7.578 | 165,011 | +7,007 | 0.00% | 1,250,503 |
| 2009-10-30 | 2009-10-28 | 7.750 | 158,004 | +7,006 | 0.00% | 1,224,462 |
| 2009-10-22 | 2009-10-20 | 8.149 | 150,998 | -14,013 | 0.00% | 1,230,508 |
| 2009-10-09 | 2009-10-07 | 7.550 | 165,011 | +14,013 | 0.00% | 1,245,793 |
| 2009-09-30 | 2009-09-28 | 7.935 | 150,998 | -700 | 0.00% | 1,198,183 |
| 2009-09-16 | 2009-09-14 | 8.378 | 151,698 | +3,503 | 0.00% | 1,270,853 |
| 2009-08-14 | 2009-08-12 | 8.891 | 148,195 | +3,504 | 0.00% | 1,317,646 |
| 2009-08-13 | 2009-08-11 | 9.291 | 144,691 | -3,504 | 0.00% | 1,344,311 |
| 2009-08-10 | 2009-08-06 | 9.191 | 148,195 | +1,402 | 0.00% | 1,362,062 |
| 2009-08-06 | 2009-08-04 | 9.319 | 146,793 | -3,504 | 0.00% | 1,368,031 |
| 2009-08-03 | 2009-07-30 | 8.820 | 150,297 | -9,809 | 0.00% | 1,325,611 |
| 2009-07-27 | 2009-07-23 | 7.707 | 160,106 | +7,006 | 0.00% | 1,233,896 |
| 2009-07-24 | 2009-07-22 | 7.664 | 153,100 | -7,006 | 0.00% | 1,173,348 |
| 2009-07-22 | 2009-07-20 | 7.507 | 160,106 | -2,803 | 0.00% | 1,201,906 |
| 2009-07-10 | 2009-07-08 | 6.765 | 162,909 | -7,007 | 0.00% | 1,102,049 |
| 2009-07-06 | 2009-07-02 | 6.679 | 169,916 | +3,503 | 0.00% | 1,134,900 |
| 2009-06-30 | 2009-06-26 | 7.264 | 166,413 | -3,503 | 0.00% | 1,208,878 |
| 2009-06-25 | 2009-06-23 | 6.636 | 169,916 | +3,503 | 0.00% | 1,127,625 |
| 2009-06-15 | 2009-06-11 | 7.666 | 166,413 | +7,007 | 0.00% | 1,275,669 |
| 2009-06-12 | 2009-06-10 | 7.289 | 159,406 | +2,411 | 0.00% | 1,161,898 |
| 2009-06-11 | 2009-06-09 | 6.811 | 156,995 | -6,901 | 0.00% | 1,069,249 |
| 2009-06-10 | 2009-06-08 | 7.014 | 163,896 | -345 | 0.00% | 1,149,500 |
| 2009-06-01 | 2009-05-27 | 6.709 | 164,241 | -345 | 0.00% | 1,101,940 |
| 2009-05-25 | 2009-05-21 | 6.202 | 164,586 | -6,901 | 0.00% | 1,020,779 |
| 2009-05-19 | 2009-05-15 | 5.391 | 171,487 | -1,380 | 0.00% | 924,420 |
| 2009-05-14 | 2009-05-12 | 4.753 | 172,867 | -4,831 | 0.00% | 821,639 |
| 2009-05-08 | 2009-05-06 | 5.014 | 177,698 | +4,831 | 0.00% | 890,951 |
| 2009-05-07 | 2009-05-05 | 4.724 | 172,867 | -1,380 | 0.00% | 816,629 |
| 2009-05-06 | 2009-05-04 | 4.333 | 174,247 | -2,071 | 0.00% | 754,974 |
| 2009-04-22 | 2009-04-20 | 4.333 | 176,318 | -6,900 | 0.00% | 763,947 |
| 2009-04-21 | 2009-04-17 | 4.289 | 183,218 | +10,351 | 0.00% | 785,878 |
| 2009-04-20 | 2009-04-16 | 4.507 | 172,867 | -8,281 | 0.00% | 779,054 |
| 2009-04-09 | 2009-04-07 | 4.188 | 181,148 | +8,281 | 0.00% | 758,624 |
| 2009-04-07 | 2009-04-03 | 4.391 | 172,867 | -2,070 | 0.00% | 759,014 |
| 2009-04-06 | 2009-04-02 | 4.072 | 174,937 | -11,732 | 0.00% | 712,333 |
| 2009-04-03 | 2009-04-01 | 3.811 | 186,669 | +3,451 | 0.00% | 711,415 |
| 2009-03-31 | 2009-03-27 | 3.956 | 183,218 | +15,181 | 0.00% | 724,813 |
| 2009-03-25 | 2009-03-23 | 3.942 | 168,037 | -9,661 | 0.00% | 662,322 |
| 2009-01-12 | 2009-01-08 | 3.956 | 177,698 | +11,042 | 0.00% | 702,976 |
| 2009-01-07 | 2009-01-05 | 4.550 | 166,656 | -4,141 | 0.00% | 758,308 |
| 2009-01-06 | 2009-01-02 | 4.173 | 170,797 | -13,802 | 0.00% | 712,800 |
| 2008-12-29 | 2008-12-22 | 3.739 | 184,599 | -2,760 | 0.00% | 690,151 |
| 2008-12-23 | 2008-12-19 | 4.130 | 187,359 | +6,901 | 0.00% | 773,775 |
| 2008-12-22 | 2008-12-18 | 4.130 | 180,458 | -48,996 | 0.00% | 745,274 |
| 2008-12-19 | 2008-12-17 | 3.347 | 229,454 | -6,901 | 0.01% | 768,074 |
| 2008-12-17 | 2008-12-15 | 3.217 | 236,355 | +13,801 | 0.01% | 760,349 |
| 2008-12-16 | 2008-12-12 | 3.188 | 222,554 | +13,802 | 0.01% | 709,502 |
| 2008-12-15 | 2008-12-11 | 3.463 | 208,752 | -51,756 | 0.00% | 722,976 |
| 2008-12-12 | 2008-12-10 | 3.333 | 260,508 | -3,451 | 0.01% | 868,249 |
| 2008-12-11 | 2008-12-09 | 3.058 | 263,959 | +62,108 | 0.01% | 807,076 |
| 2008-12-10 | 2008-12-08 | 3.217 | 201,851 | -10,351 | 0.00% | 649,350 |
| 2008-12-09 | 2008-12-05 | 2.913 | 212,202 | -1,380 | 0.00% | 618,074 |
| 2008-12-08 | 2008-12-04 | 2.724 | 213,582 | -6,901 | 0.00% | 581,859 |
| 2008-11-19 | 2008-11-17 | 3.043 | 220,483 | -1,380 | 0.00% | 670,949 |
| 2008-11-18 | 2008-11-14 | 2.971 | 221,863 | +6,900 | 0.01% | 659,074 |
| 2008-11-14 | 2008-11-12 | 2.971 | 214,963 | +6,901 | 0.00% | 638,576 |
| 2008-11-13 | 2008-11-11 | 2.942 | 208,062 | +37,955 | 0.00% | 612,046 |
| 2008-11-10 | 2008-11-06 | 2.348 | 170,107 | +4,141 | 0.00% | 399,330 |
| 2008-11-04 | 2008-10-31 | 2.246 | 165,966 | -69,009 | 0.00% | 372,774 |
| 2008-11-03 | 2008-10-30 | 2.101 | 234,975 | +69,009 | 0.01% | 493,725 |
| 2008-10-31 | 2008-10-29 | 1.927 | 165,966 | -345 | 0.00% | 319,864 |
| 2008-10-24 | 2008-10-22 | 2.217 | 166,311 | -34,505 | 0.00% | 368,729 |
| 2008-10-17 | 2008-10-15 | 2.681 | 200,816 | +34,505 | 0.00% | 538,351 |
| 2008-10-16 | 2008-10-14 | 3.087 | 166,311 | -6,901 | 0.00% | 513,329 |
| 2008-10-10 | 2008-10-08 | 3.449 | 173,212 | -118,695 | 0.00% | 597,379 |
| 2008-10-08 | 2008-10-03 | 4.217 | 291,907 | +19,322 | 0.01% | 1,230,928 |
| 2008-10-06 | 2008-10-02 | 4.246 | 272,585 | -13,802 | 0.01% | 1,157,350 |
| 2008-10-03 | 2008-09-30 | 3.869 | 286,387 | +2,761 | 0.01% | 1,108,051 |
| 2008-09-30 | 2008-09-26 | 3.898 | 283,626 | -690 | 0.01% | 1,105,589 |
| 2008-09-24 | 2008-09-22 | 4.202 | 284,316 | +82,810 | 0.01% | 1,194,798 |
| 2008-09-02 | 2008-08-29 | 6.376 | 201,506 | -27,603 | 0.00% | 1,284,801 |
| 2008-08-27 | 2008-08-25 | 6.376 | 229,109 | +6,901 | 0.01% | 1,460,798 |
| 2008-08-14 | 2008-08-12 | 6.550 | 222,208 | +41,405 | 0.01% | 1,455,437 |
| 2008-07-22 | 2008-07-18 | 6.985 | 180,803 | +2,760 | 0.00% | 1,262,839 |
| 2008-07-08 | 2008-07-04 | 7.535 | 178,043 | -1,035 | 0.00% | 1,341,601 |
| 2008-07-07 | 2008-07-03 | 7.550 | 179,078 | -2,760 | 0.00% | 1,351,995 |
| 2008-06-23 | 2008-06-19 | 8.405 | 181,838 | +1,380 | 0.00% | 1,528,297 |
| 2008-06-19 | 2008-06-17 | 8.666 | 180,458 | -13,802 | 0.00% | 1,563,769 |
| 2008-06-16 | 2008-06-12 | 8.463 | 194,260 | +13,802 | 0.00% | 1,643,961 |
| 2008-06-13 | 2008-06-11 | 8.651 | 180,458 | +1,380 | 0.00% | 1,561,154 |
| 2008-06-12 | 2008-06-10 | 8.506 | 179,078 | +6,901 | 0.00% | 1,523,265 |
| 2008-06-05 | 2008-06-03 | 9.614 | 172,177 | +4,524 | 0.00% | 1,655,262 |
| 2008-06-04 | 2008-06-02 | 9.852 | 167,653 | -43,005 | 0.00% | 1,651,689 |
| 2008-06-03 | 2008-05-30 | 8.870 | 210,658 | +13,439 | 0.00% | 1,868,457 |
| 2008-05-30 | 2008-05-28 | 9.033 | 197,219 | -6,720 | 0.00% | 1,781,543 |
| 2008-05-27 | 2008-05-23 | 9.093 | 203,939 | +6,720 | 0.00% | 1,854,387 |
| 2008-05-26 | 2008-05-22 | 9.286 | 197,219 | -6,720 | 0.00% | 1,831,438 |
| 2008-05-23 | 2008-05-21 | 9.346 | 203,939 | -6,719 | 0.00% | 1,905,983 |
| 2008-05-09 | 2008-05-07 | 8.736 | 210,658 | -4,032 | 0.00% | 1,840,242 |
| 2008-05-02 | 2008-04-29 | 9.286 | 214,690 | -16,127 | 0.00% | 1,993,680 |
| 2008-04-30 | 2008-04-28 | 8.944 | 230,817 | -6,720 | 0.01% | 2,064,435 |
| 2008-04-28 | 2008-04-24 | 9.152 | 237,537 | -3,359 | 0.01% | 2,174,029 |
| 2008-04-25 | 2008-04-23 | 8.676 | 240,896 | -20,159 | 0.01% | 2,090,052 |
| 2008-04-23 | 2008-04-21 | 8.155 | 261,055 | -13,439 | 0.01% | 2,128,980 |
| 2008-04-18 | 2008-04-16 | 7.813 | 274,494 | +20,159 | 0.01% | 2,144,624 |
| 2008-04-16 | 2008-04-14 | 7.917 | 254,335 | -6,720 | 0.01% | 2,013,616 |
| 2008-04-11 | 2008-04-09 | 8.304 | 261,055 | -3,360 | 0.01% | 2,167,830 |
| 2008-04-09 | 2008-04-07 | 8.587 | 264,415 | -20,158 | 0.01% | 2,270,497 |
| 2008-04-08 | 2008-04-03 | 8.036 | 284,573 | -6,720 | 0.01% | 2,286,896 |
| 2008-03-31 | 2008-03-27 | 7.873 | 291,293 | +50,397 | 0.01% | 2,293,215 |
| 2008-03-28 | 2008-03-26 | 7.843 | 240,896 | -33,598 | 0.01% | 1,889,292 |
| 2008-03-27 | 2008-03-25 | 7.307 | 274,494 | -77,275 | 0.01% | 2,005,734 |
| 2008-03-26 | 2008-03-20 | 6.682 | 351,769 | -6,720 | 0.01% | 2,350,514 |
| 2008-03-25 | 2008-03-19 | 6.295 | 358,489 | +90,714 | 0.01% | 2,256,707 |
| 2008-03-18 | 2008-03-14 | 7.992 | 267,775 | +26,879 | 0.01% | 2,139,948 |
| 2008-03-13 | 2008-03-11 | 7.798 | 240,896 | +3,359 | 0.01% | 1,878,537 |
| 2008-03-12 | 2008-03-10 | 8.096 | 237,537 | -3,359 | 0.01% | 1,923,044 |
| 2008-03-11 | 2008-03-07 | 8.349 | 240,896 | -26,879 | 0.01% | 2,011,182 |
| 2008-03-10 | 2008-03-06 | 8.840 | 267,775 | -13,439 | 0.01% | 2,367,094 |
| 2008-03-07 | 2008-03-05 | 8.617 | 281,214 | +6,720 | 0.01% | 2,423,118 |
| 2008-03-05 | 2008-03-03 | 8.855 | 274,494 | +6,719 | 0.01% | 2,430,574 |
| 2008-02-27 | 2008-02-25 | 8.810 | 267,775 | +3,360 | 0.01% | 2,359,124 |
| 2008-02-26 | 2008-02-22 | 8.989 | 264,415 | +20,159 | 0.01% | 2,376,742 |
| 2008-02-25 | 2008-02-21 | 9.450 | 244,256 | +10,079 | 0.01% | 2,308,224 |
| 2008-02-22 | 2008-02-20 | 9.554 | 234,177 | -10,079 | 0.01% | 2,237,372 |
| 2008-02-21 | 2008-02-19 | 9.018 | 244,256 | -47,037 | 0.01% | 2,202,809 |
| 2008-02-20 | 2008-02-18 | 8.512 | 291,293 | -16,799 | 0.01% | 2,479,620 |
| 2008-02-19 | 2008-02-15 | 8.200 | 308,092 | -26,878 | 0.01% | 2,526,335 |
| 2008-02-15 | 2008-02-13 | 7.560 | 334,970 | +80,635 | 0.01% | 2,532,378 |
| 2008-02-14 | 2008-02-12 | 7.664 | 254,335 | +20,158 | 0.01% | 1,949,272 |
| 2008-02-12 | 2008-02-06 | 8.096 | 234,177 | +22,175 | 0.01% | 1,895,842 |
| 2008-02-11 | 2008-02-04 | 7.962 | 212,002 | +4,703 | 0.00% | 1,687,923 |
| 2008-02-05 | 2008-02-01 | 7.709 | 207,299 | +6,720 | 0.00% | 1,598,034 |
| 2008-01-30 | 2008-01-28 | 8.721 | 200,579 | -3,360 | 0.00% | 1,749,210 |
| 2008-01-29 | 2008-01-25 | 9.108 | 203,939 | +6,720 | 0.00% | 1,857,422 |
| 2008-01-28 | 2008-01-24 | 8.706 | 197,219 | +16,799 | 0.00% | 1,716,974 |
| 2008-01-22 | 2008-01-18 | 11.013 | 180,420 | -6,720 | 0.00% | 1,986,897 |
| 2008-01-18 | 2008-01-16 | 11.042 | 187,140 | -336 | 0.00% | 2,066,472 |
| 2008-01-15 | 2008-01-11 | 12.054 | 187,476 | -2,016 | 0.00% | 2,259,902 |
| 2008-01-14 | 2008-01-10 | 12.010 | 189,492 | -2,016 | 0.00% | 2,275,744 |
| 2008-01-09 | 2008-01-07 | 11.087 | 191,508 | -92,730 | 0.00% | 2,123,255 |
| 2008-01-08 | 2008-01-04 | 11.295 | 284,238 | +672 | 0.01% | 3,210,576 |
| 2008-01-07 | 2008-01-03 | 11.786 | 283,566 | +96,090 | 0.01% | 3,342,245 |
| 2008-01-04 | 2008-01-02 | 11.906 | 187,476 | -6,047 | 0.00% | 2,232,002 |
| 2008-01-03 | 2007-12-31 | 10.864 | 193,523 | +6,047 | 0.00% | 2,102,396 |
| 2007-12-28 | 2007-12-24 | 12.159 | 187,476 | +8,064 | 0.00% | 2,279,432 |
| 2007-12-27 | 2007-12-20 | 12.322 | 179,412 | +6,719 | 0.00% | 2,210,756 |
| 2007-12-21 | 2007-12-19 | 12.456 | 172,693 | -8,735 | 0.00% | 2,151,093 |
| 2007-12-19 | 2007-12-17 | 12.754 | 181,428 | -3,360 | 0.00% | 2,313,897 |
| 2007-12-18 | 2007-12-14 | 13.007 | 184,788 | -2,016 | 0.00% | 2,403,500 |
| 2007-12-17 | 2007-12-13 | 13.022 | 186,804 | -13,439 | 0.00% | 2,432,502 |
| 2007-12-13 | 2007-12-11 | 13.766 | 200,243 | +672 | 0.00% | 2,756,500 |
| 2007-11-30 | 2007-11-28 | 13.141 | 199,571 | -3,360 | 0.00% | 2,622,510 |
| 2007-11-23 | 2007-11-21 | 13.453 | 202,931 | -4,703 | 0.00% | 2,730,083 |
| 2007-11-14 | 2007-11-12 | 14.748 | 207,634 | -2,016 | 0.00% | 3,062,183 |
| 2007-11-13 | 2007-11-09 | 15.477 | 209,650 | -2,688 | 0.00% | 3,244,794 |
| 2007-11-09 | 2007-11-07 | 15.834 | 212,338 | -13,439 | 0.00% | 3,362,237 |
| 2007-11-08 | 2007-11-06 | 15.566 | 225,777 | -6,720 | 0.01% | 3,514,555 |
| 2007-11-06 | 2007-11-02 | 15.447 | 232,497 | -13,439 | 0.01% | 3,591,482 |
| 2007-11-01 | 2007-10-30 | 15.894 | 245,936 | +12,767 | 0.01% | 3,908,880 |
| 2007-10-31 | 2007-10-29 | 16.162 | 233,169 | -13,439 | 0.01% | 3,768,423 |
| 2007-10-29 | 2007-10-25 | 15.447 | 246,608 | -11,423 | 0.01% | 3,809,461 |
| 2007-10-26 | 2007-10-24 | 15.596 | 258,031 | +1,344 | 0.01% | 4,024,317 |
| 2007-10-25 | 2007-10-23 | 16.162 | 256,687 | -336 | 0.01% | 4,148,515 |
| 2007-10-24 | 2007-10-22 | 16.043 | 257,023 | -13,439 | 0.01% | 4,123,346 |
| 2007-10-23 | 2007-10-18 | 16.757 | 270,462 | +15,455 | 0.01% | 4,532,143 |
| 2007-10-18 | 2007-10-16 | 17.650 | 255,007 | +3,023 | 0.01% | 4,500,863 |
| 2007-10-17 | 2007-10-15 | 18.126 | 251,984 | -672 | 0.01% | 4,567,507 |
| 2007-10-16 | 2007-10-12 | 18.364 | 252,656 | +2,016 | 0.01% | 4,639,848 |
| 2007-10-15 | 2007-10-11 | 18.662 | 250,640 | +7,728 | 0.01% | 4,677,426 |
| 2007-10-12 | 2007-10-10 | 18.543 | 242,912 | +6,383 | 0.01% | 4,504,286 |
| 2007-10-11 | 2007-10-09 | 18.751 | 236,529 | -6,719 | 0.01% | 4,435,207 |
| 2007-10-10 | 2007-10-08 | 18.721 | 243,248 | -3,360 | 0.01% | 4,553,957 |
| 2007-10-09 | 2007-10-05 | 19.227 | 246,608 | -1,680 | 0.01% | 4,741,641 |
| 2007-10-05 | 2007-10-03 | 19.049 | 248,288 | +336 | 0.01% | 4,729,603 |
| 2007-10-04 | 2007-10-02 | 18.662 | 247,952 | +2,352 | 0.01% | 4,627,262 |
| 2007-10-03 | 2007-09-28 | 18.335 | 245,600 | +3,024 | 0.01% | 4,502,960 |
| 2007-10-02 | 2007-09-27 | 18.632 | 242,576 | +3,360 | 0.01% | 4,519,716 |
| 2007-09-25 | 2007-09-21 | 19.079 | 239,216 | +3,695 | 0.01% | 4,563,912 |
| 2007-09-24 | 2007-09-20 | 18.870 | 235,521 | +3,360 | 0.01% | 4,444,346 |
| 2007-09-21 | 2007-09-19 | 19.108 | 232,161 | +12,095 | 0.01% | 4,436,222 |
| 2007-09-20 | 2007-09-18 | 19.079 | 220,066 | +1,344 | 0.01% | 4,198,556 |
| 2007-09-19 | 2007-09-17 | 19.287 | 218,722 | -6,719 | 0.01% | 4,218,484 |
| 2007-09-18 | 2007-09-14 | 18.930 | 225,441 | +2,687 | 0.01% | 4,267,554 |
| 2007-09-14 | 2007-09-12 | 19.198 | 222,754 | +2,688 | 0.01% | 4,276,359 |
| 2007-09-13 | 2007-09-11 | 19.227 | 220,066 | +1,344 | 0.01% | 4,231,306 |
| 2007-09-12 | 2007-09-10 | 19.227 | 218,722 | +6,720 | 0.01% | 4,205,464 |
| 2007-09-11 | 2007-09-07 | 19.436 | 212,002 | +6,719 | 0.00% | 4,120,426 |
| 2007-09-10 | 2007-09-06 | 19.495 | 205,283 | +2,688 | 0.00% | 4,002,057 |
| 2007-09-07 | 2007-09-05 | 19.376 | 202,595 | +336 | 0.00% | 3,925,533 |
| 2007-09-06 | 2007-09-04 | 19.168 | 202,259 | -57,116 | 0.00% | 3,876,883 |
| 2007-09-05 | 2007-09-03 | 18.245 | 259,375 | +3,360 | 0.01% | 4,732,358 |
| 2007-08-31 | 2007-08-29 | 18.245 | 256,015 | +12,767 | 0.01% | 4,671,054 |
| 2007-08-30 | 2007-08-28 | 18.632 | 243,248 | +3,360 | 0.01% | 4,532,237 |
| 2007-08-29 | 2007-08-27 | 19.198 | 239,888 | -23,519 | 0.01% | 4,605,292 |
| 2007-08-28 | 2007-08-24 | 18.454 | 263,407 | +2,016 | 0.01% | 4,860,803 |
| 2007-08-27 | 2007-08-23 | 18.602 | 261,391 | +7,392 | 0.01% | 4,862,500 |
| 2007-08-24 | 2007-08-22 | 18.037 | 253,999 | +10,079 | 0.01% | 4,581,351 |
| 2007-08-23 | 2007-08-21 | 18.067 | 243,920 | -13,439 | 0.01% | 4,406,818 |
| 2007-08-22 | 2007-08-20 | 18.305 | 257,359 | +5,375 | 0.01% | 4,710,895 |
| 2007-08-16 | 2007-08-14 | 19.317 | 251,984 | -8,063 | 0.01% | 4,867,508 |
| 2007-08-15 | 2007-08-13 | 19.108 | 260,047 | -8,736 | 0.01% | 4,969,078 |
| 2007-08-14 | 2007-08-10 | 19.108 | 268,783 | +5,040 | 0.01% | 5,136,009 |
| 2007-08-13 | 2007-08-09 | 19.585 | 263,743 | -6,719 | 0.01% | 5,165,303 |
| 2007-08-10 | 2007-08-08 | 19.317 | 270,462 | -19,823 | 0.01% | 5,224,442 |
| 2007-08-08 | 2007-08-06 | 19.079 | 290,285 | -2,016 | 0.01% | 5,538,238 |
| 2007-08-07 | 2007-08-03 | 19.823 | 292,301 | +1,008 | 0.01% | 5,794,200 |
| 2007-08-03 | 2007-08-01 | 20.745 | 291,293 | +3,024 | 0.01% | 6,042,989 |
| 2007-08-01 | 2007-07-30 | 21.370 | 288,269 | -4,032 | 0.01% | 6,160,435 |
| 2007-07-31 | 2007-07-27 | 20.031 | 292,301 | -29,230 | 0.01% | 5,855,100 |
| 2007-07-30 | 2007-07-26 | 19.733 | 321,531 | +2,016 | 0.01% | 6,344,908 |
| 2007-07-27 | 2007-07-25 | 19.108 | 319,515 | -47,373 | 0.01% | 6,105,416 |
| 2007-07-26 | 2007-07-24 | 18.335 | 366,888 | +9,743 | 0.01% | 6,726,718 |
| 2007-07-25 | 2007-07-23 | 17.531 | 357,145 | -33,262 | 0.01% | 6,261,074 |
| 2007-07-24 | 2007-07-20 | 16.608 | 390,407 | -27,550 | 0.01% | 6,483,967 |
| 2007-07-23 | 2007-07-19 | 16.489 | 417,957 | -162,613 | 0.01% | 6,891,763 |
| 2007-07-20 | 2007-07-18 | 15.805 | 580,570 | +26,542 | 0.01% | 9,175,676 |
| 2007-07-19 | 2007-07-17 | 15.864 | 554,028 | +131,367 | 0.01% | 8,789,171 |
| 2007-07-18 | 2007-07-16 | 15.388 | 422,661 | 0.01% | 6,503,868 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy