History of CCASS shareholding
Participant: BOKHARY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.007 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.997 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.937 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.937 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.937 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.907 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.027 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.218 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.188 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.118 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.178 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.138 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.118 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.997 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.987 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.088 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.997 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.138 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.218 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.148 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.208 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.258 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.299 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.279 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.329 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.198 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.218 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.228 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.349 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.299 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.329 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.499 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.489 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.459 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.449 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.449 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.439 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.781 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.832 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.953 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.014 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.437 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.487 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.558 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.649 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.639 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.578 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.771 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.984 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.994 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.136 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.217 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.085 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.065 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.136 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.903 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.771 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.832 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.811 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.720 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.558 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.518 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.487 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.447 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.325 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.305 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.325 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.295 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.275 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.345 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.386 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.426 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.487 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.356 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.315 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.275 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.315 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.133 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.001 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.112 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.153 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.214 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.295 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.224 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.345 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.356 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.457 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.426 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.315 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.193 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.275 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.285 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.467 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.528 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.578 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.447 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.629 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.680 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.690 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.740 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.710 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.740 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.923 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.487 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.518 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.437 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.376 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.416 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.143 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.193 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.264 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.153 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.204 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.406 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.447 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.477 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.376 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.244 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.173 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.244 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.345 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.356 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.548 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.659 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.649 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.578 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.599 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.578 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.670 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.659 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.659 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.619 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.649 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.599 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.477 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.386 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.426 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.396 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.376 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.437 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.437 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.305 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.386 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.386 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.305 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.275 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.426 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.426 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.315 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.396 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.518 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.507 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.761 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.842 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.811 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.862 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.862 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.751 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.761 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.700 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.609 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.619 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.730 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.801 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.791 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.903 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.842 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.903 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.963 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.740 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.680 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.690 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.740 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.811 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.761 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.639 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.710 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.659 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.690 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.680 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.801 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.862 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.872 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.984 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.024 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.953 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.973 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.852 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.832 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.781 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.781 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.933 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.014 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.882 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.973 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.862 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.882 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.903 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.842 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.822 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.842 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.892 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.923 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.872 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.903 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.903 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.903 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.852 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.933 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.953 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.984 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.973 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.105 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.125 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.973 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.872 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.903 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.811 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.872 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.801 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.892 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.994 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.034 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.095 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.065 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.186 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.591 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.612 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.551 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.642 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.834 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.652 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.581 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.622 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.743 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.703 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.581 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.531 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.571 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.399 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.450 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.419 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.389 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.439 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.591 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.622 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.531 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.601 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.510 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.439 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.470 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.571 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.571 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.480 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.450 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.348 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.480 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.480 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.338 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.267 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.247 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.450 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.520 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.612 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.703 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.541 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.474 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.454 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.484 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.514 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.454 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.423 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.413 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.484 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.159 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.240 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.200 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.139 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.200 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.240 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.271 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.281 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.291 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.332 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.250 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.332 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.372 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.362 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.454 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.464 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.484 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.586 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.474 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.454 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.322 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.504 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.575 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.535 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.535 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.393 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.545 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.535 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.636 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.707 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.799 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.941 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.941 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.809 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.829 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.880 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.758 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.809 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.850 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.850 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.768 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.205 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.083 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.144 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.418 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.439 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.408 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.337 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.317 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.398 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.256 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.459 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.317 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.550 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.459 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.520 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.723 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.804 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.743 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.723 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.743 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.672 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.520 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.662 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.672 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.865 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.997 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.424 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.495 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.475 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.444 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.556 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.586 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.617 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.566 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.667 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.596 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.403 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.434 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.576 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.515 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.688 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.393 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.728 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.992 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.952 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.667 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.678 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.515 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.454 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.251 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.292 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.210 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.129 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.916 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.028 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.885 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.936 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.703 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.662 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.459 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.469 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.550 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.276 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.276 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.144 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.164 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.327 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.398 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.124 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.185 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.236 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.479 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.510 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.307 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.114 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.368 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.276 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.043 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.114 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.032 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.900 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.616 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.707 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.738 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.647 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.697 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.779 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.931 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.951 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.032 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.982 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.870 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.301 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.129 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.271 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.382 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.403 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.047 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.017 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.332 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.220 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.875 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.956 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.007 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.017 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.007 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.814 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.905 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.915 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.905 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.905 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.905 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.905 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.854 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.925 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.936 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.986 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.118 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.088 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.190 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.027 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.946 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.895 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.875 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.047 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.854 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.854 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.976 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.139 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.108 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.078 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.037 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.078 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.631 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.976 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.190 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.956 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.190 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.179 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.504 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.657 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.921 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.880 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.043 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.093 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.104 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.063 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.890 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.961 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.032 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.063 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.043 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.124 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.961 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.971 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.053 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.124 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.911 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.032 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.043 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.104 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.941 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.738 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.799 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.032 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.286 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.398 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.500 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.733 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.743 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.784 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.885 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.916 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.997 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.845 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.774 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.916 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.967 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.007 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.109 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.221 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.007 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.109 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.241 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.241 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.363 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.302 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.515 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.312 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.078 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.078 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.885 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.977 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.505 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.576 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.678 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.840 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.617 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.475 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.749 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.779 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.860 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.360 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.349 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.286 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.413 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.423 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.138 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.075 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.064 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.191 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.180 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.286 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.370 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.297 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.349 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.413 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.202 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.895 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.811 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.927 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.843 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.980 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.328 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.708 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.666 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.803 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.582 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.054 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.233 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.275 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.571 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.592 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.655 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.582 | 0 | -5,316 | ||
| 2022-04-14 | 2022-04-12 | 8.666 | 5,316 | -473 | 0.00% | 46,068 |
| 2022-04-12 | 2022-04-08 | 8.814 | 5,789 | -13,688 | 0.00% | 51,023 |
| 2022-04-11 | 2022-04-07 | 8.729 | 19,477 | -1,895 | 0.00% | 170,021 |
| 2022-04-07 | 2022-04-04 | 9.289 | 21,372 | -947 | 0.00% | 198,519 |
| 2022-04-06 | 2022-04-01 | 9.078 | 22,319 | -527 | 0.00% | 202,604 |
| 2022-03-31 | 2022-03-29 | 9.078 | 22,846 | -3,790 | 0.00% | 207,388 |
| 2022-03-30 | 2022-03-28 | 9.257 | 26,636 | -473 | 0.00% | 246,572 |
| 2022-03-23 | 2022-03-21 | 8.634 | 27,109 | -474 | 0.00% | 234,068 |
| 2022-03-21 | 2022-03-17 | 8.518 | 27,583 | -474 | 0.00% | 234,958 |
| 2022-03-09 | 2022-03-07 | 8.328 | 28,057 | -1,053 | 0.00% | 233,665 |
| 2022-02-25 | 2022-02-23 | 9.194 | 29,110 | -474 | 0.00% | 267,630 |
| 2022-02-22 | 2022-02-18 | 9.648 | 29,584 | -2,041 | 0.00% | 285,416 |
| 2022-02-08 | 2022-02-04 | 9.605 | 31,625 | -2,369 | 0.00% | 303,771 |
| 2022-01-28 | 2022-01-26 | 9.236 | 33,994 | -527 | 0.00% | 313,968 |
| 2022-01-21 | 2022-01-19 | 9.173 | 34,521 | -1,053 | 0.00% | 316,649 |
| 2021-12-13 | 2021-12-09 | 9.384 | 35,574 | -474 | 0.00% | 333,818 |
| 2021-12-10 | 2021-12-08 | 9.247 | 36,048 | -7,636 | 0.00% | 333,319 |
| 2021-12-07 | 2021-12-03 | 9.384 | 43,684 | -1,053 | 0.00% | 409,920 |
| 2021-11-18 | 2021-11-16 | 9.658 | 44,737 | -474 | 0.00% | 432,079 |
| 2021-11-09 | 2021-11-05 | 9.257 | 45,211 | +947 | 0.00% | 418,522 |
| 2021-06-08 | 2021-06-04 | 13.073 | 44,264 | +805 | 0.00% | 578,666 |
| 2021-05-07 | 2021-05-05 | 13.460 | 43,459 | -930 | 0.00% | 584,963 |
| 2021-04-16 | 2021-04-14 | 12.235 | 44,389 | -2,083 | 0.00% | 543,077 |
| 2021-01-18 | 2021-01-14 | 13.009 | 46,472 | +557 | 0.00% | 604,534 |
| 2020-12-30 | 2020-12-28 | 12.622 | 45,915 | -930 | 0.00% | 579,518 |
| 2020-06-08 | 2020-06-04 | 11.410 | 46,845 | +1,204 | 0.00% | 534,492 |
| 2020-05-29 | 2020-05-27 | 10.968 | 45,641 | -2,719 | 0.00% | 500,610 |
| 2020-05-08 | 2020-05-06 | 10.737 | 48,360 | -1,812 | 0.00% | 519,226 |
| 2020-03-23 | 2020-03-19 | 8.486 | 50,172 | +906 | 0.00% | 425,741 |
| 2020-03-18 | 2020-03-16 | 9.093 | 49,266 | +906 | 0.00% | 447,953 |
| 2020-03-11 | 2020-03-09 | 10.174 | 48,360 | -5,542 | 0.00% | 492,011 |
| 2020-02-03 | 2020-01-30 | 11.608 | 53,902 | -906 | 0.00% | 625,717 |
| 2019-11-27 | 2019-11-25 | 11.962 | 54,808 | -1,813 | 0.00% | 655,588 |
| 2019-11-22 | 2019-11-20 | 11.829 | 56,621 | +1,813 | 0.00% | 669,777 |
| 2019-11-21 | 2019-11-19 | 12.050 | 54,808 | -3,625 | 0.00% | 660,426 |
| 2019-09-23 | 2019-09-19 | 11.542 | 58,433 | +1,812 | 0.00% | 674,447 |
| 2019-09-17 | 2019-09-13 | 11.851 | 56,621 | -1,812 | 0.00% | 671,026 |
| 2019-09-10 | 2019-09-06 | 11.621 | 58,433 | +1,812 | 0.00% | 679,066 |
| 2019-09-09 | 2019-09-05 | 11.644 | 56,621 | +708 | 0.00% | 659,274 |
| 2019-08-15 | 2019-08-13 | 10.057 | 55,913 | -3,580 | 0.00% | 562,310 |
| 2019-08-06 | 2019-08-02 | 10.973 | 59,493 | +2,238 | 0.00% | 652,827 |
| 2019-07-25 | 2019-07-23 | 12.068 | 57,255 | +1,789 | 0.00% | 690,968 |
| 2019-06-11 | 2019-06-06 | 11.631 | 55,466 | +1,966 | 0.00% | 645,137 |
| 2019-05-24 | 2019-05-22 | 12.141 | 53,500 | +1,295 | 0.00% | 649,541 |
| 2019-05-08 | 2019-05-06 | 13.346 | 52,205 | +863 | 0.00% | 696,717 |
| 2019-05-03 | 2019-04-30 | 14.087 | 51,342 | +863 | 0.00% | 723,266 |
| 2019-04-10 | 2019-04-08 | 15.663 | 50,479 | +863 | 0.00% | 790,640 |
| 2019-04-08 | 2019-04-03 | 15.825 | 49,616 | -386 | 0.00% | 785,171 |
| 2018-06-08 | 2018-06-06 | 20.641 | 50,002 | +1,003 | 0.00% | 1,032,114 |
| 2018-03-27 | 2018-03-23 | 19.554 | 48,999 | +8,459 | 0.00% | 958,117 |
| 2018-01-09 | 2018-01-05 | 21.800 | 40,540 | +423 | 0.00% | 883,773 |
| 2018-01-04 | 2018-01-02 | 21.635 | 40,117 | -2,538 | 0.00% | 867,912 |
| 2017-12-08 | 2017-12-06 | 18.348 | 42,655 | -846 | 0.00% | 782,632 |
| 2017-12-05 | 2017-12-01 | 19.246 | 43,501 | +2,538 | 0.00% | 837,239 |
| 2017-11-22 | 2017-11-20 | 20.145 | 40,963 | -8,459 | 0.00% | 825,196 |
| 2017-11-21 | 2017-11-17 | 20.169 | 49,422 | -8,458 | 0.00% | 996,771 |
| 2017-11-15 | 2017-11-13 | 20.996 | 57,880 | +8,458 | 0.00% | 1,215,255 |
| 2017-11-07 | 2017-11-03 | 22.486 | 49,422 | -3,573 | 0.00% | 1,111,288 |
| 2017-10-31 | 2017-10-27 | 22.840 | 52,995 | -8,458 | 0.00% | 1,210,425 |
| 2017-10-30 | 2017-10-26 | 22.935 | 61,453 | +16,917 | 0.00% | 1,409,421 |
| 2017-10-19 | 2017-10-17 | 21.989 | 44,536 | +846 | 0.00% | 979,310 |
| 2017-10-13 | 2017-10-11 | 21.185 | 43,690 | -2,376 | 0.00% | 925,584 |
| 2017-10-12 | 2017-10-10 | 21.233 | 46,066 | -16,918 | 0.00% | 978,099 |
| 2017-09-19 | 2017-09-15 | 17.733 | 62,984 | +2,377 | 0.00% | 1,116,908 |
| 2017-09-18 | 2017-09-14 | 17.166 | 60,607 | +1,691 | 0.00% | 1,040,364 |
| 2017-08-18 | 2017-08-16 | 14.045 | 58,916 | -470 | 0.00% | 827,457 |
| 2017-08-10 | 2017-08-08 | 14.423 | 59,386 | -2,822 | 0.00% | 856,525 |
| 2017-07-12 | 2017-07-10 | 13.903 | 62,208 | +2,822 | 0.00% | 864,867 |
| 2017-06-08 | 2017-06-06 | 15.100 | 59,386 | +990 | 0.00% | 896,745 |
| 2017-02-14 | 2017-02-10 | 14.788 | 58,396 | +1,663 | 0.00% | 863,542 |
| 2017-02-13 | 2017-02-09 | 15.172 | 56,733 | -1,756 | 0.00% | 860,776 |
| 2016-09-28 | 2016-09-26 | 14.355 | 58,489 | -16,636 | 0.00% | 839,603 |
| 2016-09-13 | 2016-09-09 | 14.812 | 75,125 | +16,636 | 0.00% | 1,112,732 |
| 2016-09-12 | 2016-09-08 | 14.355 | 58,489 | -4,159 | 0.00% | 839,603 |
| 2016-09-08 | 2016-09-06 | 14.307 | 62,648 | -16,636 | 0.00% | 896,292 |
| 2016-09-06 | 2016-09-02 | 13.177 | 79,284 | +16,636 | 0.00% | 1,044,699 |
| 2016-08-15 | 2016-08-11 | 12.744 | 62,648 | +4,159 | 0.00% | 798,378 |
| 2016-08-04 | 2016-08-01 | 12.143 | 58,489 | -8,318 | 0.00% | 710,217 |
| 2016-07-29 | 2016-07-27 | 12.455 | 66,807 | +8,318 | 0.00% | 832,103 |
| 2016-06-03 | 2016-06-01 | 13.358 | 58,489 | +897 | 0.00% | 781,271 |
| 2016-05-12 | 2016-05-10 | 12.356 | 57,592 | +952 | 0.00% | 711,628 |
| 2016-05-06 | 2016-05-04 | 12.820 | 56,640 | -1,638 | 0.00% | 726,144 |
| 2016-05-03 | 2016-04-28 | 13.406 | 58,278 | +1,638 | 0.00% | 781,299 |
| 2015-12-16 | 2015-12-14 | 14.749 | 56,640 | +3,686 | 0.00% | 835,411 |
| 2015-12-09 | 2015-12-07 | 16.703 | 52,954 | +410 | 0.00% | 884,494 |
| 2015-11-11 | 2015-11-09 | 18.486 | 52,544 | -1,638 | 0.00% | 971,313 |
| 2015-11-10 | 2015-11-06 | 18.535 | 54,182 | -1,639 | 0.00% | 1,004,239 |
| 2015-11-02 | 2015-10-29 | 17.265 | 55,821 | +1,639 | 0.00% | 963,734 |
| 2015-10-28 | 2015-10-26 | 18.217 | 54,182 | +4,632 | 0.00% | 987,038 |
| 2015-10-07 | 2015-10-05 | 17.607 | 49,550 | -5,733 | 0.00% | 872,407 |
| 2015-09-25 | 2015-09-23 | 16.654 | 55,283 | +1,638 | 0.00% | 920,696 |
| 2015-09-17 | 2015-09-15 | 16.141 | 53,645 | +3,276 | 0.00% | 865,906 |
| 2015-09-11 | 2015-09-09 | 16.581 | 50,369 | +2,457 | 0.00% | 835,167 |
| 2015-07-30 | 2015-07-28 | 19.633 | 47,912 | +819 | 0.00% | 940,677 |
| 2015-07-29 | 2015-07-27 | 19.829 | 47,093 | +819 | 0.00% | 933,797 |
| 2015-07-23 | 2015-07-21 | 21.831 | 46,274 | +1,638 | 0.00% | 1,010,217 |
| 2015-07-20 | 2015-07-16 | 21.953 | 44,636 | -1,638 | 0.00% | 979,908 |
| 2015-07-16 | 2015-07-14 | 21.147 | 46,274 | +819 | 0.00% | 978,577 |
| 2015-07-10 | 2015-07-08 | 15.922 | 45,455 | +819 | 0.00% | 723,718 |
| 2015-07-09 | 2015-07-07 | 17.143 | 44,636 | +819 | 0.00% | 765,178 |
| 2015-07-08 | 2015-07-06 | 18.828 | 43,817 | +2,457 | 0.00% | 824,968 |
| 2015-07-07 | 2015-07-03 | 20.439 | 41,360 | -1,638 | 0.00% | 845,369 |
| 2015-07-02 | 2015-06-29 | 21.343 | 42,998 | +17,199 | 0.00% | 917,698 |
| 2015-06-30 | 2015-06-26 | 23.907 | 25,799 | +3,276 | 0.00% | 616,774 |
| 2015-06-17 | 2015-06-15 | 25.396 | 22,523 | -2,457 | 0.00% | 572,005 |
| 2015-06-11 | 2015-06-09 | 23.614 | 24,980 | +1,638 | 0.00% | 589,874 |
| 2015-06-01 | 2015-05-28 | 24.691 | 23,342 | +199 | 0.00% | 576,333 |
| 2015-05-12 | 2015-05-08 | 25.799 | 23,143 | -1,624 | 0.00% | 597,070 |
| 2015-05-06 | 2015-05-04 | 26.476 | 24,767 | -2,842 | 0.00% | 655,742 |
| 2015-04-27 | 2015-04-23 | 22.881 | 27,609 | +406 | 0.00% | 631,710 |
| 2015-04-22 | 2015-04-20 | 22.314 | 27,203 | +406 | 0.00% | 607,011 |
| 2015-04-21 | 2015-04-17 | 23.422 | 26,797 | -4,061 | 0.00% | 627,651 |
| 2015-04-20 | 2015-04-16 | 23.767 | 30,858 | +406 | 0.00% | 733,409 |
| 2015-04-16 | 2015-04-14 | 23.275 | 30,452 | +812 | 0.00% | 708,759 |
| 2015-04-15 | 2015-04-13 | 24.605 | 29,640 | -406 | 0.00% | 729,281 |
| 2015-04-14 | 2015-04-10 | 22.560 | 30,046 | -812 | 0.00% | 677,850 |
| 2015-04-10 | 2015-04-08 | 22.043 | 30,858 | +812 | 0.00% | 680,208 |
| 2015-04-01 | 2015-03-30 | 18.472 | 30,046 | -10,556 | 0.00% | 555,008 |
| 2015-03-20 | 2015-03-18 | 16.773 | 40,602 | -2,030 | 0.00% | 680,998 |
| 2015-03-09 | 2015-03-05 | 15.516 | 42,632 | -406 | 0.00% | 661,496 |
| 2015-02-10 | 2015-02-06 | 14.039 | 43,038 | -2,030 | 0.00% | 604,196 |
| 2015-02-06 | 2015-02-04 | 13.521 | 45,068 | -2,436 | 0.00% | 609,385 |
| 2015-01-08 | 2015-01-06 | 13.300 | 47,504 | +406 | 0.00% | 631,794 |
| 2015-01-07 | 2015-01-05 | 13.177 | 47,098 | +1,624 | 0.00% | 620,594 |
| 2014-12-29 | 2014-12-22 | 12.413 | 45,474 | -1,624 | 0.00% | 564,475 |
| 2014-12-16 | 2014-12-12 | 12.906 | 47,098 | +406 | 0.00% | 607,834 |
| 2014-12-12 | 2014-12-10 | 12.980 | 46,692 | +812 | 0.00% | 606,044 |
| 2014-11-27 | 2014-11-25 | 11.157 | 45,880 | -406 | 0.00% | 511,886 |
| 2014-11-14 | 2014-11-12 | 11.157 | 46,286 | +406 | 0.00% | 516,415 |
| 2014-11-05 | 2014-11-03 | 11.280 | 45,880 | -406 | 0.00% | 517,535 |
| 2014-10-29 | 2014-10-27 | 10.911 | 46,286 | -812 | 0.00% | 505,015 |
| 2014-10-16 | 2014-10-14 | 11.009 | 47,098 | +812 | 0.00% | 518,515 |
| 2014-09-02 | 2014-08-29 | 11.724 | 46,286 | +1,624 | 0.00% | 542,635 |
| 2014-07-29 | 2014-07-25 | 12.536 | 44,662 | -406 | 0.00% | 559,896 |
| 2014-06-16 | 2014-06-12 | 12.783 | 45,068 | -2,030 | 0.00% | 576,085 |
| 2014-06-13 | 2014-06-11 | 11.871 | 47,098 | +2,030 | 0.00% | 559,114 |
| 2014-05-30 | 2014-05-28 | 12.038 | 45,068 | +715 | 0.00% | 542,517 |
| 2014-05-19 | 2014-05-15 | 12.225 | 44,353 | -400 | 0.00% | 542,235 |
| 2014-05-14 | 2014-05-12 | 11.888 | 44,753 | +400 | 0.00% | 532,005 |
| 2014-04-15 | 2014-04-11 | 12.385 | 44,353 | -2,762 | 0.00% | 549,298 |
| 2014-04-14 | 2014-04-10 | 12.397 | 47,115 | +1,597 | 0.00% | 584,095 |
| 2014-04-08 | 2014-04-04 | 12.510 | 45,518 | -400 | 0.00% | 569,426 |
| 2014-04-02 | 2014-03-31 | 12.209 | 45,918 | -798 | 0.00% | 560,630 |
| 2014-04-01 | 2014-03-28 | 12.009 | 46,716 | -2,396 | 0.00% | 561,013 |
| 2014-03-26 | 2014-03-24 | 11.195 | 49,112 | -1,597 | 0.00% | 549,812 |
| 2014-03-10 | 2014-03-06 | 11.696 | 50,709 | +1,597 | 0.00% | 593,090 |
| 2014-03-04 | 2014-02-28 | 12.084 | 49,112 | -399 | 0.00% | 593,477 |
| 2014-02-26 | 2014-02-24 | 11.746 | 49,511 | -399 | 0.00% | 581,559 |
| 2014-02-05 | 2014-01-30 | 10.494 | 49,910 | -400 | 0.00% | 523,746 |
| 2014-01-03 | 2013-12-31 | 9.642 | 50,310 | -3,194 | 0.00% | 485,103 |
| 2013-11-26 | 2013-11-22 | 8.928 | 53,504 | -3,194 | 0.00% | 477,710 |
| 2013-11-25 | 2013-11-21 | 9.329 | 56,698 | +6,388 | 0.00% | 528,948 |
| 2013-05-24 | 2013-05-22 | 7.266 | 50,310 | +1,584 | 0.00% | 365,571 |
| 2013-05-02 | 2013-04-29 | 7.021 | 48,726 | -7,734 | 0.00% | 342,091 |
| 2013-01-30 | 2013-01-28 | 6.827 | 56,460 | +7,734 | 0.00% | 385,439 |
| 2012-10-11 | 2012-10-09 | 5.030 | 48,726 | -15,468 | 0.00% | 245,071 |
| 2012-09-25 | 2012-09-21 | 4.978 | 64,194 | -387 | 0.00% | 319,548 |
| 2012-08-10 | 2012-08-08 | 4.939 | 64,581 | -387 | 0.00% | 318,969 |
| 2012-06-25 | 2012-06-21 | 5.591 | 64,968 | +2,464 | 0.00% | 363,215 |
| 2012-06-13 | 2012-06-11 | 5.537 | 62,504 | +14,882 | 0.00% | 346,080 |
| 2011-12-12 | 2011-12-08 | 5.833 | 47,622 | -14,882 | 0.00% | 277,759 |
| 2011-12-05 | 2011-12-01 | 5.833 | 62,504 | +7,441 | 0.00% | 364,560 |
| 2011-11-23 | 2011-11-21 | 5.980 | 55,063 | +7,441 | 0.00% | 329,299 |
| 2011-11-21 | 2011-11-17 | 6.720 | 47,622 | -14,882 | 0.00% | 319,999 |
| 2011-11-17 | 2011-11-15 | 6.249 | 62,504 | +14,882 | 0.00% | 390,600 |
| 2011-11-03 | 2011-11-01 | 5.806 | 47,622 | -7,441 | 0.00% | 276,479 |
| 2011-11-01 | 2011-10-28 | 6.115 | 55,063 | +7,441 | 0.00% | 336,699 |
| 2011-10-10 | 2011-10-06 | 4.905 | 47,622 | -7,441 | 0.00% | 233,599 |
| 2011-10-07 | 2011-10-04 | 4.448 | 55,063 | +7,441 | 0.00% | 244,940 |
| 2011-09-26 | 2011-09-22 | 6.101 | 47,622 | -7,441 | 0.00% | 290,559 |
| 2011-09-22 | 2011-09-20 | 6.720 | 55,063 | +7,441 | 0.00% | 369,999 |
| 2011-09-09 | 2011-09-07 | 7.015 | 47,622 | -3,349 | 0.00% | 334,079 |
| 2011-09-01 | 2011-08-30 | 7.163 | 50,971 | -7,441 | 0.00% | 365,108 |
| 2011-08-30 | 2011-08-26 | 7.082 | 58,412 | +7,441 | 0.00% | 413,698 |
| 2011-08-17 | 2011-08-15 | 7.714 | 50,971 | -3,720 | 0.00% | 393,193 |
| 2011-06-30 | 2011-06-28 | 7.580 | 54,691 | +4,092 | 0.00% | 414,540 |
| 2011-06-28 | 2011-06-24 | 7.459 | 50,599 | -4,092 | 0.00% | 377,404 |
| 2011-06-27 | 2011-06-23 | 7.418 | 54,691 | +4,092 | 0.00% | 405,720 |
| 2011-06-17 | 2011-06-15 | 8.260 | 50,599 | +1,449 | 0.00% | 417,925 |
| 2011-05-09 | 2011-05-05 | 8.439 | 49,150 | -362 | 0.00% | 414,796 |
| 2011-05-06 | 2011-05-04 | 8.384 | 49,512 | +362 | 0.00% | 415,111 |
| 2011-04-29 | 2011-04-27 | 8.301 | 49,150 | -72,280 | 0.00% | 407,996 |
| 2011-04-04 | 2011-03-31 | 8.260 | 121,430 | +2,168 | 0.00% | 1,002,956 |
| 2011-03-18 | 2011-03-16 | 7.678 | 119,262 | +72,280 | 0.00% | 915,750 |
| 2011-01-26 | 2011-01-24 | 8.605 | 46,982 | -5,060 | 0.00% | 404,300 |
| 2010-11-10 | 2010-11-08 | 9.339 | 52,042 | +362 | 0.00% | 486,004 |
| 2010-10-27 | 2010-10-25 | 9.380 | 51,680 | -362 | 0.00% | 484,768 |
| 2010-10-26 | 2010-10-22 | 9.214 | 52,042 | -7,228 | 0.00% | 479,523 |
| 2010-10-25 | 2010-10-21 | 9.145 | 59,270 | +3,614 | 0.00% | 542,023 |
| 2010-10-21 | 2010-10-19 | 8.343 | 55,656 | -7,228 | 0.00% | 464,313 |
| 2010-10-18 | 2010-10-14 | 8.398 | 62,884 | +10,842 | 0.00% | 528,093 |
| 2010-10-14 | 2010-10-12 | 8.218 | 52,042 | -722 | 0.00% | 427,683 |
| 2010-09-27 | 2010-09-22 | 8.564 | 52,764 | -4,337 | 0.00% | 451,866 |
| 2010-09-13 | 2010-09-09 | 8.356 | 57,101 | -362 | 0.00% | 477,158 |
| 2010-08-05 | 2010-08-03 | 8.509 | 57,463 | -7,228 | 0.00% | 488,928 |
| 2010-07-30 | 2010-07-28 | 8.343 | 64,691 | -7,228 | 0.00% | 539,688 |
| 2010-07-22 | 2010-07-20 | 7.789 | 71,919 | -6,505 | 0.00% | 560,188 |
| 2010-06-24 | 2010-06-22 | 7.471 | 78,424 | -43,368 | 0.00% | 585,901 |
| 2010-06-15 | 2010-06-11 | 7.350 | 121,792 | +3,727 | 0.00% | 895,165 |
| 2010-06-08 | 2010-06-04 | 7.307 | 118,065 | +28,027 | 0.00% | 862,717 |
| 2010-05-20 | 2010-05-18 | 7.350 | 90,038 | +14,014 | 0.00% | 661,775 |
| 2010-05-19 | 2010-05-17 | 7.407 | 76,024 | -7,007 | 0.00% | 563,113 |
| 2010-05-17 | 2010-05-13 | 7.650 | 83,031 | +7,007 | 0.00% | 635,159 |
| 2010-04-28 | 2010-04-26 | 8.749 | 76,024 | +7,007 | 0.00% | 665,102 |
| 2010-04-08 | 2010-04-01 | 9.220 | 69,017 | -7,007 | 0.00% | 636,306 |
| 2010-04-07 | 2010-03-31 | 8.863 | 76,024 | -1,402 | 0.00% | 673,782 |
| 2010-03-31 | 2010-03-29 | 8.663 | 77,426 | -7,007 | 0.00% | 670,738 |
| 2010-02-24 | 2010-02-22 | 8.135 | 84,433 | -7,006 | 0.00% | 686,854 |
| 2010-02-10 | 2010-02-08 | 7.421 | 91,439 | +7,006 | 0.00% | 678,597 |
| 2010-01-19 | 2010-01-15 | 8.606 | 84,433 | -7,006 | 0.00% | 726,619 |
| 2010-01-15 | 2010-01-13 | 8.749 | 91,439 | +7,006 | 0.00% | 799,962 |
| 2010-01-14 | 2010-01-12 | 9.105 | 84,433 | -7,006 | 0.00% | 768,794 |
| 2010-01-11 | 2010-01-07 | 8.520 | 91,439 | -15,766 | 0.00% | 779,082 |
| 2009-12-18 | 2009-12-16 | 7.849 | 107,205 | -28,027 | 0.00% | 841,502 |
| 2009-12-09 | 2009-12-07 | 8.121 | 135,232 | +14,014 | 0.00% | 1,098,169 |
| 2009-12-02 | 2009-11-30 | 8.006 | 121,218 | -70,069 | 0.00% | 970,526 |
| 2009-10-06 | 2009-10-02 | 7.436 | 191,287 | +69,018 | 0.00% | 1,422,330 |
| 2009-09-24 | 2009-09-22 | 8.677 | 122,269 | +1,051 | 0.00% | 1,060,956 |
| 2009-09-23 | 2009-09-21 | 8.634 | 121,218 | +7,006 | 0.00% | 1,046,646 |
| 2009-09-21 | 2009-09-17 | 8.577 | 114,212 | +7,007 | 0.00% | 979,633 |
| 2009-09-08 | 2009-09-04 | 8.991 | 107,205 | -7,007 | 0.00% | 963,902 |
| 2009-09-01 | 2009-08-28 | 8.064 | 114,212 | -2,802 | 0.00% | 920,953 |
| 2009-08-11 | 2009-08-07 | 8.734 | 117,014 | +7,006 | 0.00% | 1,022,037 |
| 2009-08-06 | 2009-08-04 | 9.319 | 110,008 | -7,006 | 0.00% | 1,025,215 |
| 2009-08-05 | 2009-08-03 | 9.291 | 117,014 | +2,802 | 0.00% | 1,087,167 |
| 2009-08-04 | 2009-07-31 | 8.863 | 114,212 | +10,511 | 0.00% | 1,012,233 |
| 2009-07-29 | 2009-07-27 | 7.750 | 103,701 | -2,102 | 0.00% | 803,637 |
| 2009-07-23 | 2009-07-21 | 7.507 | 105,803 | +1,751 | 0.00% | 794,257 |
| 2009-07-02 | 2009-06-29 | 7.136 | 104,052 | -1,401 | 0.00% | 742,502 |
| 2009-06-25 | 2009-06-23 | 6.636 | 105,453 | +14,014 | 0.00% | 699,825 |
| 2009-06-23 | 2009-06-19 | 6.993 | 91,439 | -3,504 | 0.00% | 639,447 |
| 2009-06-12 | 2009-06-10 | 7.289 | 94,943 | +1,436 | 0.00% | 692,032 |
| 2009-06-03 | 2009-06-01 | 7.072 | 93,507 | -12,422 | 0.00% | 661,240 |
| 2009-06-02 | 2009-05-29 | 6.927 | 105,929 | -345 | 0.00% | 733,733 |
| 2009-06-01 | 2009-05-27 | 6.709 | 106,274 | +10,352 | 0.00% | 713,023 |
| 2009-05-27 | 2009-05-25 | 6.651 | 95,922 | -13,802 | 0.00% | 638,008 |
| 2009-05-26 | 2009-05-22 | 6.347 | 109,724 | -2,760 | 0.00% | 696,420 |
| 2009-05-21 | 2009-05-19 | 6.390 | 112,484 | +5,520 | 0.00% | 718,827 |
| 2009-05-15 | 2009-05-13 | 5.028 | 106,964 | -13,801 | 0.00% | 537,851 |
| 2009-05-12 | 2009-05-08 | 5.043 | 120,765 | +13,801 | 0.00% | 608,998 |
| 2009-05-08 | 2009-05-06 | 5.014 | 106,964 | +13,112 | 0.00% | 536,301 |
| 2009-05-07 | 2009-05-05 | 4.724 | 93,852 | -6,901 | 0.00% | 443,360 |
| 2009-05-04 | 2009-04-29 | 3.898 | 100,753 | -3,450 | 0.00% | 392,740 |
| 2009-04-22 | 2009-04-20 | 4.333 | 104,203 | +10,351 | 0.00% | 451,488 |
| 2009-04-21 | 2009-04-17 | 4.289 | 93,852 | +6,901 | 0.00% | 402,560 |
| 2009-04-06 | 2009-04-02 | 4.072 | 86,951 | -6,901 | 0.00% | 354,059 |
| 2009-03-18 | 2009-03-16 | 3.449 | 93,852 | -3,796 | 0.00% | 323,680 |
| 2009-03-05 | 2009-03-03 | 3.333 | 97,648 | -3,795 | 0.00% | 325,452 |
| 2009-03-04 | 2009-03-02 | 3.116 | 101,443 | +3,795 | 0.00% | 316,050 |
| 2009-02-16 | 2009-02-12 | 3.768 | 97,648 | +9,662 | 0.00% | 367,902 |
| 2009-02-12 | 2009-02-10 | 3.999 | 87,986 | -6,901 | 0.00% | 351,899 |
| 2009-01-16 | 2009-01-14 | 3.971 | 94,887 | +3,105 | 0.00% | 376,749 |
| 2009-01-14 | 2009-01-12 | 3.695 | 91,782 | +3,796 | 0.00% | 339,151 |
| 2009-01-12 | 2009-01-08 | 3.956 | 87,986 | -345 | 0.00% | 348,074 |
| 2009-01-09 | 2009-01-07 | 4.304 | 88,331 | -13,802 | 0.00% | 380,159 |
| 2009-01-07 | 2009-01-05 | 4.550 | 102,133 | +10,351 | 0.00% | 464,720 |
| 2009-01-05 | 2008-12-31 | 3.681 | 91,782 | -3,450 | 0.00% | 337,821 |
| 2008-12-05 | 2008-12-03 | 2.753 | 95,232 | -6,211 | 0.00% | 262,199 |
| 2008-11-19 | 2008-11-17 | 3.043 | 101,443 | +690 | 0.00% | 308,700 |
| 2008-11-18 | 2008-11-14 | 2.971 | 100,753 | +345 | 0.00% | 299,300 |
| 2008-11-17 | 2008-11-13 | 2.869 | 100,408 | -3,450 | 0.00% | 288,090 |
| 2008-11-13 | 2008-11-11 | 2.942 | 103,858 | +3,450 | 0.00% | 305,514 |
| 2008-11-04 | 2008-10-31 | 2.246 | 100,408 | -14,492 | 0.00% | 225,525 |
| 2008-11-03 | 2008-10-30 | 2.101 | 114,900 | +14,492 | 0.00% | 241,426 |
| 2008-10-30 | 2008-10-28 | 1.739 | 100,408 | +1,380 | 0.00% | 174,600 |
| 2008-10-22 | 2008-10-20 | 2.478 | 99,028 | -2,760 | 0.00% | 245,386 |
| 2008-10-17 | 2008-10-15 | 2.681 | 101,788 | -4,831 | 0.00% | 272,875 |
| 2008-10-16 | 2008-10-14 | 3.087 | 106,619 | -11,041 | 0.00% | 329,086 |
| 2008-10-15 | 2008-10-13 | 3.130 | 117,660 | +690 | 0.00% | 368,280 |
| 2008-10-14 | 2008-10-10 | 3.145 | 116,970 | -13,802 | 0.00% | 367,815 |
| 2008-09-23 | 2008-09-19 | 4.043 | 130,772 | -690 | 0.00% | 528,706 |
| 2008-09-19 | 2008-09-17 | 3.739 | 131,462 | -690 | 0.00% | 491,491 |
| 2008-09-09 | 2008-09-05 | 5.651 | 132,152 | +1,380 | 0.00% | 746,850 |
| 2008-09-04 | 2008-09-02 | 5.941 | 130,772 | +1,380 | 0.00% | 776,951 |
| 2008-09-02 | 2008-08-29 | 6.376 | 129,392 | +2,761 | 0.00% | 825,003 |
| 2008-09-01 | 2008-08-28 | 6.376 | 126,631 | -6,901 | 0.00% | 807,399 |
| 2008-08-20 | 2008-08-18 | 6.593 | 133,532 | +690 | 0.00% | 880,424 |
| 2008-08-15 | 2008-08-13 | 6.448 | 132,842 | +2,070 | 0.00% | 856,625 |
| 2008-08-14 | 2008-08-12 | 6.550 | 130,772 | -6,901 | 0.00% | 856,542 |
| 2008-08-11 | 2008-08-07 | 7.245 | 137,673 | +13,802 | 0.00% | 997,503 |
| 2008-08-01 | 2008-07-30 | 7.927 | 123,871 | +6,901 | 0.00% | 981,866 |
| 2008-07-30 | 2008-07-28 | 7.984 | 116,970 | -3,450 | 0.00% | 933,945 |
| 2008-07-24 | 2008-07-22 | 7.608 | 120,420 | -20,703 | 0.00% | 916,122 |
| 2008-07-21 | 2008-07-17 | 6.883 | 141,123 | +22,773 | 0.00% | 971,374 |
| 2008-07-18 | 2008-07-16 | 6.999 | 118,350 | -6,901 | 0.00% | 828,344 |
| 2008-07-15 | 2008-07-11 | 7.796 | 125,251 | +1,380 | 0.00% | 976,470 |
| 2008-07-07 | 2008-07-03 | 7.550 | 123,871 | +6,901 | 0.00% | 935,196 |
| 2008-07-02 | 2008-06-27 | 8.405 | 116,970 | +3,450 | 0.00% | 983,100 |
| 2008-06-23 | 2008-06-19 | 8.405 | 113,520 | +6,901 | 0.00% | 954,104 |
| 2008-06-20 | 2008-06-18 | 8.695 | 106,619 | +3,451 | 0.00% | 927,003 |
| 2008-06-10 | 2008-06-05 | 9.086 | 103,168 | -6,901 | 0.00% | 937,363 |
| 2008-06-05 | 2008-06-03 | 9.614 | 110,069 | +2,892 | 0.00% | 1,058,173 |
| 2008-06-04 | 2008-06-02 | 9.852 | 107,177 | -3,360 | 0.00% | 1,055,890 |
| 2008-06-02 | 2008-05-29 | 9.048 | 110,537 | +6,720 | 0.00% | 1,000,162 |
| 2008-05-30 | 2008-05-28 | 9.033 | 103,817 | -6,720 | 0.00% | 937,813 |
| 2008-05-19 | 2008-05-15 | 8.914 | 110,537 | -6,719 | 0.00% | 985,357 |
| 2008-05-15 | 2008-05-13 | 8.914 | 117,256 | +6,719 | 0.00% | 1,045,252 |
| 2008-05-14 | 2008-05-09 | 8.929 | 110,537 | -6,719 | 0.00% | 987,002 |
| 2008-05-13 | 2008-05-08 | 8.840 | 117,256 | -13,439 | 0.00% | 1,036,527 |
| 2008-05-09 | 2008-05-07 | 8.736 | 130,695 | +13,439 | 0.00% | 1,141,711 |
| 2008-05-07 | 2008-05-05 | 9.123 | 117,256 | +3,359 | 0.00% | 1,069,682 |
| 2008-05-06 | 2008-05-02 | 9.257 | 113,897 | +6,720 | 0.00% | 1,054,294 |
| 2008-05-02 | 2008-04-29 | 9.286 | 107,177 | -10,079 | 0.00% | 995,280 |
| 2008-04-29 | 2008-04-25 | 9.078 | 117,256 | +9,407 | 0.00% | 1,064,447 |
| 2008-04-28 | 2008-04-24 | 9.152 | 107,849 | -3,360 | 0.00% | 987,075 |
| 2008-04-25 | 2008-04-23 | 8.676 | 111,209 | -3,360 | 0.00% | 964,867 |
| 2008-04-24 | 2008-04-22 | 8.423 | 114,569 | -6,719 | 0.00% | 965,034 |
| 2008-04-23 | 2008-04-21 | 8.155 | 121,288 | +3,360 | 0.00% | 989,139 |
| 2008-04-10 | 2008-04-08 | 8.498 | 117,928 | +13,439 | 0.00% | 1,002,102 |
| 2008-04-01 | 2008-03-28 | 7.858 | 104,489 | +1,344 | 0.00% | 821,038 |
| 2008-03-26 | 2008-03-20 | 6.682 | 103,145 | -2,688 | 0.00% | 689,213 |
| 2008-02-29 | 2008-02-27 | 8.989 | 105,833 | +13,439 | 0.00% | 951,299 |
| 2008-02-19 | 2008-02-15 | 8.200 | 92,394 | -1,344 | 0.00% | 757,625 |
| 2008-02-12 | 2008-02-06 | 8.096 | 93,738 | -2,016 | 0.00% | 758,881 |
| 2008-01-16 | 2008-01-14 | 11.563 | 95,754 | +336 | 0.00% | 1,107,228 |
| 2008-01-09 | 2008-01-07 | 11.087 | 95,418 | +336 | 0.00% | 1,057,902 |
| 2007-12-28 | 2007-12-24 | 12.159 | 95,082 | -7,727 | 0.00% | 1,156,057 |
| 2007-12-05 | 2007-12-03 | 14.034 | 102,809 | -1,344 | 0.00% | 1,442,786 |
| 2007-12-03 | 2007-11-29 | 13.260 | 104,153 | -672 | 0.00% | 1,381,047 |
| 2007-11-30 | 2007-11-28 | 13.141 | 104,825 | +336 | 0.00% | 1,377,478 |
| 2007-11-28 | 2007-11-26 | 12.709 | 104,489 | +336 | 0.00% | 1,327,967 |
| 2007-11-27 | 2007-11-23 | 12.426 | 104,153 | +1,008 | 0.00% | 1,294,247 |
| 2007-11-20 | 2007-11-16 | 14.108 | 103,145 | +336 | 0.00% | 1,455,176 |
| 2007-11-19 | 2007-11-15 | 14.331 | 102,809 | -1,008 | 0.00% | 1,473,386 |
| 2007-11-13 | 2007-11-09 | 15.477 | 103,817 | -11,424 | 0.00% | 1,606,796 |
| 2007-11-09 | 2007-11-07 | 15.834 | 115,241 | +7,056 | 0.00% | 1,824,768 |
| 2007-11-07 | 2007-11-05 | 15.120 | 108,185 | +10,079 | 0.00% | 1,635,761 |
| 2007-11-05 | 2007-11-01 | 15.686 | 98,106 | +3,360 | 0.00% | 1,538,846 |
| 2007-10-25 | 2007-10-23 | 16.162 | 94,746 | +6,048 | 0.00% | 1,531,263 |
| 2007-10-18 | 2007-10-16 | 17.650 | 88,698 | -26,207 | 0.00% | 1,565,516 |
| 2007-10-17 | 2007-10-15 | 18.126 | 114,905 | +2,688 | 0.00% | 2,082,789 |
| 2007-10-16 | 2007-10-12 | 18.364 | 112,217 | +10,080 | 0.00% | 2,060,786 |
| 2007-10-15 | 2007-10-11 | 18.662 | 102,137 | +1,008 | 0.00% | 1,906,073 |
| 2007-10-12 | 2007-10-10 | 18.543 | 101,129 | -4,704 | 0.00% | 1,875,222 |
| 2007-10-10 | 2007-10-08 | 18.721 | 105,833 | +3,360 | 0.00% | 1,981,348 |
| 2007-10-08 | 2007-10-04 | 18.960 | 102,473 | +2,016 | 0.00% | 1,942,844 |
| 2007-10-05 | 2007-10-03 | 19.049 | 100,457 | +10,079 | 0.00% | 1,913,591 |
| 2007-09-28 | 2007-09-25 | 18.751 | 90,378 | +6,047 | 0.00% | 1,694,698 |
| 2007-09-27 | 2007-09-24 | 18.930 | 84,331 | -6,047 | 0.00% | 1,596,369 |
| 2007-09-20 | 2007-09-18 | 19.079 | 90,378 | -6,720 | 0.00% | 1,724,288 |
| 2007-09-19 | 2007-09-17 | 19.287 | 97,098 | +4,704 | 0.00% | 1,872,726 |
| 2007-09-14 | 2007-09-12 | 19.198 | 92,394 | -336 | 0.00% | 1,773,750 |
| 2007-09-13 | 2007-09-11 | 19.227 | 92,730 | +4,704 | 0.00% | 1,782,961 |
| 2007-09-11 | 2007-09-07 | 19.436 | 88,026 | +6,719 | 0.00% | 1,710,855 |
| 2007-09-10 | 2007-09-06 | 19.495 | 81,307 | +3,360 | 0.00% | 1,585,106 |
| 2007-09-07 | 2007-09-05 | 19.376 | 77,947 | -3,360 | 0.00% | 1,510,321 |
| 2007-09-06 | 2007-09-04 | 19.168 | 81,307 | +3,360 | 0.00% | 1,558,486 |
| 2007-09-03 | 2007-08-30 | 18.126 | 77,947 | -2,016 | 0.00% | 1,412,881 |
| 2007-08-29 | 2007-08-27 | 19.198 | 79,963 | +3,360 | 0.00% | 1,535,104 |
| 2007-08-27 | 2007-08-23 | 18.602 | 76,603 | -13,439 | 0.00% | 1,425,000 |
| 2007-08-24 | 2007-08-22 | 18.037 | 90,042 | -1,344 | 0.00% | 1,624,077 |
| 2007-08-22 | 2007-08-20 | 18.305 | 91,386 | +11,423 | 0.00% | 1,672,799 |
| 2007-08-17 | 2007-08-15 | 18.989 | 79,963 | +6,720 | 0.00% | 1,518,444 |
| 2007-08-15 | 2007-08-13 | 19.108 | 73,243 | +2,016 | 0.00% | 1,399,556 |
| 2007-08-14 | 2007-08-10 | 19.108 | 71,227 | +6,719 | 0.00% | 1,361,033 |
| 2007-08-13 | 2007-08-09 | 19.585 | 64,508 | -3,696 | 0.00% | 1,263,364 |
| 2007-08-10 | 2007-08-08 | 19.317 | 68,204 | +2,688 | 0.00% | 1,317,478 |
| 2007-08-09 | 2007-08-07 | 18.573 | 65,516 | +9,072 | 0.00% | 1,216,805 |
| 2007-08-08 | 2007-08-06 | 19.079 | 56,444 | +6,719 | 0.00% | 1,076,874 |
| 2007-08-07 | 2007-08-03 | 19.823 | 49,725 | +336 | 0.00% | 985,685 |
| 2007-08-06 | 2007-08-02 | 20.031 | 49,389 | +4,704 | 0.00% | 989,314 |
| 2007-08-03 | 2007-08-01 | 20.745 | 44,685 | +7,391 | 0.00% | 927,008 |
| 2007-08-02 | 2007-07-31 | 21.638 | 37,294 | -21,166 | 0.00% | 806,979 |
| 2007-08-01 | 2007-07-30 | 21.370 | 58,460 | +672 | 0.00% | 1,249,316 |
| 2007-07-31 | 2007-07-27 | 20.031 | 57,788 | -15,791 | 0.00% | 1,157,555 |
| 2007-07-30 | 2007-07-26 | 19.733 | 73,579 | +15,791 | 0.00% | 1,451,966 |
| 2007-07-27 | 2007-07-25 | 19.108 | 57,788 | +20,494 | 0.00% | 1,104,235 |
| 2007-07-26 | 2007-07-24 | 18.335 | 37,294 | +3,024 | 0.00% | 683,768 |
| 2007-07-24 | 2007-07-20 | 16.608 | 34,270 | +1,008 | 0.00% | 569,164 |
| 2007-07-23 | 2007-07-19 | 16.489 | 33,262 | -13,439 | 0.00% | 548,463 |
| 2007-07-20 | 2007-07-18 | 15.805 | 46,701 | -336 | 0.00% | 738,091 |
| 2007-07-19 | 2007-07-17 | 15.864 | 47,037 | -3,696 | 0.00% | 746,201 |
| 2007-07-18 | 2007-07-16 | 15.388 | 50,733 | 0.00% | 780,675 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy