History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 13,000 | +0 | 0.00% | 69,550 |
| 2025-10-13 | 2025-10-09 | 5.410 | 13,000 | +0 | 0.00% | 70,330 |
| 2025-10-10 | 2025-10-08 | 5.530 | 13,000 | +0 | 0.00% | 71,890 |
| 2025-10-09 | 2025-10-06 | 5.520 | 13,000 | +0 | 0.00% | 71,760 |
| 2025-10-08 | 2025-10-03 | 5.550 | 13,000 | +0 | 0.00% | 72,150 |
| 2025-10-06 | 2025-10-02 | 5.570 | 13,000 | +0 | 0.00% | 72,410 |
| 2025-10-03 | 2025-09-30 | 5.510 | 13,000 | +0 | 0.00% | 71,630 |
| 2025-10-02 | 2025-09-29 | 5.430 | 13,000 | +0 | 0.00% | 70,590 |
| 2025-09-30 | 2025-09-26 | 5.360 | 13,000 | +0 | 0.00% | 69,680 |
| 2025-09-29 | 2025-09-25 | 5.380 | 13,000 | +0 | 0.00% | 69,940 |
| 2025-09-26 | 2025-09-24 | 5.360 | 13,000 | +0 | 0.00% | 69,680 |
| 2025-09-25 | 2025-09-23 | 5.380 | 13,000 | +0 | 0.00% | 69,940 |
| 2025-09-24 | 2025-09-22 | 5.460 | 13,000 | +0 | 0.00% | 70,980 |
| 2025-09-23 | 2025-09-19 | 5.650 | 13,000 | +0 | 0.00% | 73,450 |
| 2025-09-22 | 2025-09-18 | 5.610 | 13,000 | +0 | 0.00% | 72,930 |
| 2025-09-19 | 2025-09-17 | 5.680 | 13,000 | +0 | 0.00% | 73,840 |
| 2025-09-18 | 2025-09-16 | 5.630 | 13,000 | +0 | 0.00% | 73,190 |
| 2025-09-17 | 2025-09-15 | 5.680 | 13,000 | +0 | 0.00% | 73,840 |
| 2025-09-16 | 2025-09-12 | 5.720 | 13,000 | +0 | 0.00% | 74,360 |
| 2025-09-15 | 2025-09-11 | 5.650 | 13,000 | +0 | 0.00% | 73,450 |
| 2025-09-12 | 2025-09-10 | 5.680 | 13,000 | +0 | 0.00% | 73,840 |
| 2025-09-11 | 2025-09-09 | 5.550 | 13,000 | +0 | 0.00% | 72,150 |
| 2025-09-10 | 2025-09-08 | 5.620 | 13,000 | +0 | 0.00% | 73,060 |
| 2025-09-09 | 2025-09-05 | 5.430 | 13,000 | +0 | 0.00% | 70,590 |
| 2025-09-08 | 2025-09-04 | 5.270 | 13,000 | +0 | 0.00% | 68,510 |
| 2025-09-05 | 2025-09-03 | 5.350 | 13,000 | +0 | 0.00% | 69,550 |
| 2025-09-04 | 2025-09-02 | 5.210 | 13,000 | +0 | 0.00% | 67,730 |
| 2025-09-03 | 2025-09-01 | 5.360 | 13,000 | +0 | 0.00% | 69,680 |
| 2025-09-02 | 2025-08-29 | 5.290 | 13,000 | +0 | 0.00% | 68,770 |
| 2025-09-01 | 2025-08-28 | 5.170 | 13,000 | +0 | 0.00% | 67,210 |
| 2025-08-29 | 2025-08-27 | 5.360 | 13,000 | +0 | 0.00% | 69,680 |
| 2025-08-28 | 2025-08-26 | 5.530 | 13,000 | +0 | 0.00% | 71,890 |
| 2025-08-27 | 2025-08-25 | 5.600 | 13,000 | +0 | 0.00% | 72,800 |
| 2025-08-26 | 2025-08-22 | 5.530 | 13,000 | +0 | 0.00% | 71,890 |
| 2025-08-25 | 2025-08-21 | 5.530 | 13,000 | +0 | 0.00% | 71,890 |
| 2025-08-22 | 2025-08-20 | 5.470 | 13,000 | +0 | 0.00% | 71,110 |
| 2025-08-21 | 2025-08-19 | 5.430 | 13,000 | +0 | 0.00% | 70,590 |
| 2025-08-20 | 2025-08-18 | 5.530 | 13,000 | +0 | 0.00% | 71,890 |
| 2025-08-19 | 2025-08-15 | 5.550 | 13,000 | +0 | 0.00% | 72,150 |
| 2025-08-18 | 2025-08-14 | 5.550 | 13,000 | +0 | 0.00% | 72,150 |
| 2025-08-15 | 2025-08-13 | 5.630 | 13,000 | +0 | 0.00% | 73,190 |
| 2025-08-14 | 2025-08-12 | 6.050 | 13,000 | +0 | 0.00% | 78,650 |
| 2025-08-13 | 2025-08-11 | 5.340 | 13,000 | +0 | 0.00% | 69,420 |
| 2025-08-12 | 2025-08-08 | 5.310 | 13,000 | +0 | 0.00% | 69,030 |
| 2025-08-11 | 2025-08-07 | 5.370 | 13,000 | +0 | 0.00% | 69,810 |
| 2025-08-08 | 2025-08-06 | 5.440 | 13,000 | +0 | 0.00% | 70,720 |
| 2025-08-07 | 2025-08-05 | 5.370 | 13,000 | +0 | 0.00% | 69,810 |
| 2025-08-06 | 2025-08-04 | 5.300 | 13,000 | +0 | 0.00% | 68,900 |
| 2025-08-05 | 2025-08-01 | 5.330 | 13,000 | +0 | 0.00% | 69,290 |
| 2025-08-04 | 2025-07-31 | 5.420 | 13,000 | +0 | 0.00% | 70,460 |
| 2025-08-01 | 2025-07-30 | 5.530 | 13,000 | +0 | 0.00% | 71,890 |
| 2025-07-31 | 2025-07-29 | 5.610 | 13,000 | +0 | 0.00% | 72,930 |
| 2025-07-30 | 2025-07-28 | 5.650 | 13,000 | +0 | 0.00% | 73,450 |
| 2025-07-29 | 2025-07-25 | 5.460 | 13,000 | +0 | 0.00% | 70,980 |
| 2025-07-28 | 2025-07-24 | 5.320 | 13,000 | +0 | 0.00% | 69,160 |
| 2025-07-25 | 2025-07-23 | 5.020 | 13,000 | +0 | 0.00% | 65,260 |
| 2025-07-24 | 2025-07-22 | 5.020 | 13,000 | +0 | 0.00% | 65,260 |
| 2025-07-23 | 2025-07-21 | 4.980 | 13,000 | +0 | 0.00% | 64,740 |
| 2025-07-22 | 2025-07-18 | 4.960 | 13,000 | +0 | 0.00% | 64,480 |
| 2025-07-21 | 2025-07-17 | 4.950 | 13,000 | +0 | 0.00% | 64,350 |
| 2025-07-18 | 2025-07-16 | 4.920 | 13,000 | +0 | 0.00% | 63,960 |
| 2025-07-17 | 2025-07-15 | 4.880 | 13,000 | +0 | 0.00% | 63,440 |
| 2025-07-16 | 2025-07-14 | 4.940 | 13,000 | +0 | 0.00% | 64,220 |
| 2025-07-15 | 2025-07-11 | 4.960 | 13,000 | +0 | 0.00% | 64,480 |
| 2025-07-14 | 2025-07-10 | 4.890 | 13,000 | +0 | 0.00% | 63,570 |
| 2025-07-11 | 2025-07-09 | 4.780 | 13,000 | +0 | 0.00% | 62,140 |
| 2025-07-10 | 2025-07-08 | 4.810 | 13,000 | +0 | 0.00% | 62,530 |
| 2025-07-09 | 2025-07-07 | 4.720 | 13,000 | +0 | 0.00% | 61,360 |
| 2025-07-08 | 2025-07-04 | 4.720 | 13,000 | +0 | 0.00% | 61,360 |
| 2025-07-07 | 2025-07-03 | 4.740 | 13,000 | +0 | 0.00% | 61,620 |
| 2025-07-04 | 2025-07-02 | 4.720 | 13,000 | +0 | 0.00% | 61,360 |
| 2025-07-03 | 2025-06-30 | 4.670 | 13,000 | +0 | 0.00% | 60,710 |
| 2025-07-02 | 2025-06-27 | 4.730 | 13,000 | +0 | 0.00% | 61,490 |
| 2025-06-30 | 2025-06-26 | 4.680 | 13,000 | +0 | 0.00% | 60,840 |
| 2025-06-27 | 2025-06-25 | 4.620 | 13,000 | +0 | 0.00% | 60,060 |
| 2025-06-26 | 2025-06-24 | 4.500 | 13,000 | +0 | 0.00% | 58,500 |
| 2025-06-25 | 2025-06-23 | 4.450 | 13,000 | +0 | 0.00% | 57,850 |
| 2025-06-24 | 2025-06-20 | 4.420 | 13,000 | +0 | 0.00% | 57,460 |
| 2025-06-23 | 2025-06-19 | 4.420 | 13,000 | +0 | 0.00% | 57,460 |
| 2025-06-20 | 2025-06-18 | 4.570 | 13,000 | +0 | 0.00% | 59,410 |
| 2025-06-19 | 2025-06-17 | 4.620 | 13,000 | +0 | 0.00% | 60,060 |
| 2025-06-18 | 2025-06-16 | 4.650 | 13,000 | +0 | 0.00% | 60,450 |
| 2025-06-17 | 2025-06-13 | 4.610 | 13,000 | +0 | 0.00% | 59,930 |
| 2025-06-16 | 2025-06-12 | 4.680 | 13,000 | +0 | 0.00% | 60,840 |
| 2025-06-13 | 2025-06-11 | 4.680 | 13,000 | +0 | 0.00% | 60,840 |
| 2025-06-12 | 2025-06-10 | 4.640 | 13,000 | +0 | 0.00% | 60,321 |
| 2025-06-11 | 2025-06-09 | 4.570 | 13,000 | +56 | 0.00% | 59,407 |
| 2025-06-10 | 2025-06-06 | 4.489 | 12,944 | +0 | 0.00% | 58,111 |
| 2025-06-09 | 2025-06-05 | 4.570 | 12,944 | +0 | 0.00% | 59,151 |
| 2025-06-06 | 2025-06-04 | 4.520 | 12,944 | +0 | 0.00% | 58,501 |
| 2025-06-05 | 2025-06-03 | 4.580 | 12,944 | -99,567 | 0.00% | 59,281 |
| 2025-02-20 | 2025-02-18 | 4.389 | 112,511 | +99,567 | 0.00% | 493,811 |
| 2025-01-10 | 2025-01-08 | 4.268 | 12,944 | -498 | 0.00% | 55,251 |
| 2025-01-03 | 2024-12-31 | 4.560 | 13,442 | -49,783 | 0.00% | 61,292 |
| 2024-06-12 | 2024-06-07 | 4.842 | 63,225 | +535 | 0.00% | 306,120 |
| 2023-09-29 | 2023-09-27 | 4.973 | 62,690 | -98,724 | 0.00% | 311,785 |
| 2023-09-06 | 2023-09-04 | 4.984 | 161,414 | +98,724 | 0.00% | 804,418 |
| 2023-08-30 | 2023-08-28 | 4.973 | 62,690 | +49,362 | 0.00% | 311,785 |
| 2023-06-14 | 2023-06-12 | 5.454 | 13,328 | +35 | 0.00% | 72,685 |
| 2022-06-08 | 2022-06-06 | 8.349 | 13,293 | +503 | 0.00% | 110,988 |
| 2021-06-08 | 2021-06-04 | 13.073 | 12,790 | +233 | 0.00% | 167,205 |
| 2020-11-04 | 2020-11-02 | 10.203 | 12,557 | -572 | 0.00% | 128,114 |
| 2020-07-20 | 2020-07-16 | 10.450 | 13,129 | +572 | 0.00% | 137,196 |
| 2020-06-08 | 2020-06-04 | 11.410 | 12,557 | +323 | 0.00% | 143,273 |
| 2020-05-21 | 2020-05-19 | 11.520 | 12,234 | -9,063 | 0.00% | 140,938 |
| 2019-09-09 | 2019-09-05 | 11.644 | 21,297 | +267 | 0.00% | 247,974 |
| 2019-06-11 | 2019-06-06 | 11.631 | 21,030 | +745 | 0.00% | 244,605 |
| 2019-05-14 | 2019-05-09 | 12.836 | 20,285 | +8,632 | 0.00% | 260,379 |
| 2018-06-08 | 2018-06-06 | 20.641 | 11,653 | +234 | 0.00% | 240,535 |
| 2017-08-03 | 2017-08-01 | 14.068 | 11,419 | -25,376 | 0.00% | 160,646 |
| 2017-07-28 | 2017-07-26 | 13.619 | 36,795 | +25,376 | 0.00% | 501,115 |
| 2017-07-21 | 2017-07-19 | 14.045 | 11,419 | -423 | 0.00% | 160,376 |
| 2017-06-08 | 2017-06-06 | 15.100 | 11,842 | +197 | 0.00% | 178,817 |
| 2017-06-07 | 2017-06-05 | 14.788 | 11,645 | -16,635 | 0.00% | 172,203 |
| 2017-06-05 | 2017-06-01 | 14.692 | 28,280 | -24,953 | 0.00% | 415,476 |
| 2017-05-31 | 2017-05-26 | 14.523 | 53,233 | -49,907 | 0.00% | 773,113 |
| 2017-05-19 | 2017-05-17 | 14.090 | 103,140 | +24,953 | 0.00% | 1,453,282 |
| 2017-05-04 | 2017-04-28 | 14.163 | 78,187 | -16,635 | 0.00% | 1,107,325 |
| 2017-04-18 | 2017-04-12 | 14.066 | 94,822 | +16,635 | 0.00% | 1,333,798 |
| 2017-04-11 | 2017-04-07 | 14.283 | 78,187 | -16,635 | 0.00% | 1,116,725 |
| 2017-03-30 | 2017-03-28 | 13.802 | 94,822 | +16,635 | 0.00% | 1,308,718 |
| 2017-03-28 | 2017-03-24 | 14.451 | 78,187 | +24,954 | 0.00% | 1,129,885 |
| 2017-03-23 | 2017-03-21 | 14.860 | 53,233 | +41,588 | 0.00% | 791,033 |
| 2017-02-02 | 2017-01-27 | 14.235 | 11,645 | -8,318 | 0.00% | 165,763 |
| 2017-01-23 | 2017-01-19 | 14.187 | 19,963 | -8,317 | 0.00% | 283,206 |
| 2016-12-12 | 2016-12-08 | 14.187 | 28,280 | -16,636 | 0.00% | 401,196 |
| 2016-12-05 | 2016-12-01 | 13.778 | 44,916 | +16,636 | 0.00% | 618,844 |
| 2016-11-30 | 2016-11-28 | 14.018 | 28,280 | -2,496 | 0.00% | 396,436 |
| 2016-11-24 | 2016-11-22 | 13.802 | 30,776 | +2,496 | 0.00% | 424,766 |
| 2016-11-07 | 2016-11-03 | 13.297 | 28,280 | +16,635 | 0.00% | 376,036 |
| 2016-10-03 | 2016-09-29 | 14.499 | 11,645 | -16,635 | 0.00% | 168,843 |
| 2016-09-06 | 2016-09-02 | 13.177 | 28,280 | -16,636 | 0.00% | 372,636 |
| 2016-08-18 | 2016-08-16 | 13.537 | 44,916 | -1,663 | 0.00% | 608,044 |
| 2016-08-16 | 2016-08-12 | 13.153 | 46,579 | -16,636 | 0.00% | 612,636 |
| 2016-06-30 | 2016-06-28 | 11.722 | 63,215 | +16,636 | 0.00% | 741,003 |
| 2016-06-03 | 2016-06-01 | 13.358 | 46,579 | +714 | 0.00% | 622,182 |
| 2016-05-30 | 2016-05-26 | 12.967 | 45,865 | +16,381 | 0.00% | 594,725 |
| 2016-02-24 | 2016-02-22 | 13.016 | 29,484 | -16,381 | 0.00% | 383,755 |
| 2015-12-17 | 2015-12-15 | 14.237 | 45,865 | +18,019 | 0.00% | 652,965 |
| 2015-12-01 | 2015-11-27 | 16.972 | 27,846 | -1,638 | 0.00% | 472,594 |
| 2015-11-23 | 2015-11-19 | 17.143 | 29,484 | +1,638 | 0.00% | 505,433 |
| 2015-11-11 | 2015-11-09 | 18.486 | 27,846 | -1,638 | 0.00% | 514,753 |
| 2015-11-10 | 2015-11-06 | 18.535 | 29,484 | +16,380 | 0.00% | 546,473 |
| 2015-09-22 | 2015-09-18 | 17.265 | 13,104 | +819 | 0.00% | 226,237 |
| 2015-09-18 | 2015-09-16 | 17.191 | 12,285 | +819 | 0.00% | 211,197 |
| 2015-06-01 | 2015-05-28 | 24.691 | 11,466 | +97 | 0.00% | 283,105 |
| 2015-05-19 | 2015-05-15 | 23.718 | 11,369 | -1,624 | 0.00% | 269,650 |
| 2015-04-13 | 2015-04-09 | 22.536 | 12,993 | -812 | 0.00% | 292,807 |
| 2015-04-10 | 2015-04-08 | 22.043 | 13,805 | -406 | 0.00% | 304,306 |
| 2015-04-01 | 2015-03-30 | 18.472 | 14,211 | -40,602 | 0.00% | 262,505 |
| 2015-03-02 | 2015-02-26 | 15.689 | 54,813 | -1,218 | 0.00% | 859,952 |
| 2015-02-27 | 2015-02-25 | 15.566 | 56,031 | +1,218 | 0.00% | 872,161 |
| 2015-02-16 | 2015-02-12 | 14.088 | 54,813 | +40,602 | 0.00% | 772,202 |
| 2014-10-15 | 2014-10-13 | 11.071 | 14,211 | +812 | 0.00% | 157,328 |
| 2014-08-12 | 2014-08-08 | 11.699 | 13,399 | +1,624 | 0.00% | 156,753 |
| 2014-07-25 | 2014-07-23 | 12.783 | 11,775 | -406 | 0.00% | 150,515 |
| 2014-07-03 | 2014-06-30 | 12.684 | 12,181 | -1,218 | 0.00% | 154,505 |
| 2014-06-16 | 2014-06-12 | 12.783 | 13,399 | -406 | 0.00% | 171,274 |
| 2014-05-30 | 2014-05-28 | 12.038 | 13,805 | +219 | 0.00% | 166,181 |
| 2014-05-21 | 2014-05-19 | 12.088 | 13,586 | -399 | 0.00% | 164,225 |
| 2014-05-12 | 2014-05-08 | 11.675 | 13,985 | +399 | 0.00% | 163,273 |
| 2014-05-08 | 2014-05-05 | 11.625 | 13,586 | -399 | 0.00% | 157,935 |
| 2014-05-07 | 2014-05-02 | 11.737 | 13,985 | -1,598 | 0.00% | 164,148 |
| 2014-05-02 | 2014-04-29 | 11.888 | 15,583 | +399 | 0.00% | 185,244 |
| 2014-04-29 | 2014-04-25 | 12.063 | 15,184 | +400 | 0.00% | 183,161 |
| 2014-04-22 | 2014-04-16 | 12.050 | 14,784 | +799 | 0.00% | 178,151 |
| 2014-04-16 | 2014-04-14 | 12.347 | 13,985 | -1,598 | 0.00% | 172,675 |
| 2014-04-15 | 2014-04-11 | 12.385 | 15,583 | +11 | 0.00% | 192,991 |
| 2014-04-08 | 2014-04-04 | 12.510 | 15,572 | -399 | 0.00% | 194,804 |
| 2014-04-03 | 2014-04-01 | 12.335 | 15,971 | -7,986 | 0.00% | 196,996 |
| 2014-04-02 | 2014-03-31 | 12.209 | 23,957 | +7,986 | 0.00% | 292,500 |
| 2014-03-12 | 2014-03-10 | 11.683 | 15,971 | -400 | 0.00% | 186,596 |
| 2014-02-24 | 2014-02-20 | 11.558 | 16,371 | +799 | 0.00% | 189,219 |
| 2014-01-23 | 2014-01-21 | 10.619 | 15,572 | -399 | 0.00% | 165,360 |
| 2014-01-17 | 2014-01-15 | 10.206 | 15,971 | -39,929 | 0.00% | 162,997 |
| 2014-01-02 | 2013-12-27 | 9.467 | 55,900 | +39,929 | 0.00% | 529,203 |
| 2013-11-18 | 2013-11-14 | 8.728 | 15,971 | -15,972 | 0.00% | 139,397 |
| 2013-11-11 | 2013-11-07 | 8.741 | 31,943 | +15,972 | 0.00% | 279,203 |
| 2013-11-01 | 2013-10-30 | 9.342 | 15,971 | -15,972 | 0.00% | 149,197 |
| 2013-10-30 | 2013-10-28 | 9.154 | 31,943 | -7,985 | 0.00% | 292,403 |
| 2013-10-29 | 2013-10-25 | 8.941 | 39,928 | +15,971 | 0.00% | 356,997 |
| 2013-10-21 | 2013-10-17 | 8.528 | 23,957 | -7,986 | 0.00% | 204,300 |
| 2013-10-11 | 2013-10-09 | 8.027 | 31,943 | -79,856 | 0.00% | 256,403 |
| 2013-10-07 | 2013-10-03 | 7.914 | 111,799 | -799 | 0.00% | 884,798 |
| 2013-09-27 | 2013-09-25 | 7.939 | 112,598 | +47,914 | 0.00% | 893,941 |
| 2013-09-11 | 2013-09-09 | 7.539 | 64,684 | -106,209 | 0.00% | 487,621 |
| 2013-09-09 | 2013-09-05 | 7.388 | 170,893 | -3,993 | 0.00% | 1,262,598 |
| 2013-09-06 | 2013-09-04 | 7.326 | 174,886 | -2,396 | 0.00% | 1,281,150 |
| 2013-09-04 | 2013-09-02 | 7.288 | 177,282 | -37,532 | 0.00% | 1,292,042 |
| 2013-08-20 | 2013-08-16 | 7.138 | 214,814 | +35,935 | 0.00% | 1,533,297 |
| 2013-08-19 | 2013-08-15 | 7.413 | 178,879 | +39,928 | 0.00% | 1,326,081 |
| 2013-08-16 | 2013-08-13 | 7.438 | 138,951 | +71,871 | 0.00% | 1,033,563 |
| 2013-07-18 | 2013-07-16 | 7.564 | 67,080 | +47,914 | 0.00% | 507,363 |
| 2013-06-03 | 2013-05-30 | 8.615 | 19,166 | -2,395 | 0.00% | 165,123 |
| 2013-05-31 | 2013-05-29 | 7.801 | 21,561 | -400 | 0.00% | 168,208 |
| 2013-05-24 | 2013-05-22 | 7.266 | 21,961 | +692 | 0.00% | 159,577 |
| 2013-03-28 | 2013-03-26 | 6.348 | 21,269 | -7,734 | 0.00% | 135,024 |
| 2013-03-26 | 2013-03-22 | 6.258 | 29,003 | +7,734 | 0.00% | 181,497 |
| 2013-01-11 | 2013-01-09 | 7.072 | 21,269 | -3,094 | 0.00% | 150,423 |
| 2013-01-03 | 2012-12-31 | 6.400 | 24,363 | -6,187 | 0.00% | 155,925 |
| 2012-11-08 | 2012-11-06 | 5.405 | 30,550 | -1,160 | 0.00% | 165,108 |
| 2012-09-11 | 2012-09-07 | 4.642 | 31,710 | +3,867 | 0.00% | 147,188 |
| 2012-06-25 | 2012-06-21 | 5.591 | 27,843 | +1,056 | 0.00% | 155,661 |
| 2012-01-09 | 2012-01-05 | 5.456 | 26,787 | -74,410 | 0.00% | 146,158 |
| 2011-12-22 | 2011-12-20 | 5.241 | 101,197 | +37,205 | 0.00% | 530,400 |
| 2011-12-19 | 2011-12-15 | 5.362 | 63,992 | +37,205 | 0.00% | 343,139 |
| 2011-12-05 | 2011-12-01 | 5.833 | 26,787 | -37,205 | 0.00% | 156,237 |
| 2011-11-25 | 2011-11-23 | 5.523 | 63,992 | +37,205 | 0.00% | 353,459 |
| 2011-11-21 | 2011-11-17 | 6.720 | 26,787 | -39,065 | 0.00% | 179,997 |
| 2011-11-14 | 2011-11-10 | 5.967 | 65,852 | +39,065 | 0.00% | 392,937 |
| 2011-11-11 | 2011-11-09 | 6.303 | 26,787 | -29,764 | 0.00% | 168,837 |
| 2011-11-09 | 2011-11-07 | 6.155 | 56,551 | -65,109 | 0.00% | 348,078 |
| 2011-11-08 | 2011-11-04 | 6.115 | 121,660 | -37,204 | 0.00% | 743,927 |
| 2011-11-07 | 2011-11-03 | 5.927 | 158,864 | -37,205 | 0.00% | 941,532 |
| 2011-11-04 | 2011-11-02 | 5.927 | 196,069 | -4,093 | 0.00% | 1,162,033 |
| 2011-11-03 | 2011-11-01 | 5.806 | 200,162 | -161,469 | 0.00% | 1,162,081 |
| 2011-11-02 | 2011-10-31 | 5.994 | 361,631 | +48,739 | 0.01% | 2,167,562 |
| 2011-10-25 | 2011-10-21 | 5.080 | 312,892 | +58,783 | 0.01% | 1,589,488 |
| 2011-10-21 | 2011-10-19 | 5.282 | 254,109 | -46,506 | 0.01% | 1,342,096 |
| 2011-10-20 | 2011-10-18 | 5.188 | 300,615 | +56,179 | 0.01% | 1,559,441 |
| 2011-10-19 | 2011-10-17 | 5.403 | 244,436 | -104,173 | 0.01% | 1,320,572 |
| 2011-10-18 | 2011-10-14 | 5.147 | 348,609 | +140,262 | 0.01% | 1,794,355 |
| 2011-10-10 | 2011-10-06 | 4.905 | 208,347 | +37,205 | 0.00% | 1,022,001 |
| 2011-09-08 | 2011-09-06 | 6.975 | 171,142 | +32,740 | 0.00% | 1,193,699 |
| 2011-09-05 | 2011-09-01 | 7.392 | 138,402 | -63,992 | 0.00% | 1,023,001 |
| 2011-09-02 | 2011-08-31 | 7.284 | 202,394 | -744 | 0.00% | 1,474,239 |
| 2011-08-31 | 2011-08-29 | 7.042 | 203,138 | +40,925 | 0.00% | 1,430,519 |
| 2011-08-24 | 2011-08-22 | 7.056 | 162,213 | +40,553 | 0.00% | 1,144,500 |
| 2011-08-23 | 2011-08-19 | 7.472 | 121,660 | +50,227 | 0.00% | 909,062 |
| 2011-08-17 | 2011-08-15 | 7.714 | 71,433 | +44,646 | 0.00% | 551,038 |
| 2011-07-29 | 2011-07-27 | 8.601 | 26,787 | -373 | 0.00% | 230,396 |
| 2011-06-17 | 2011-06-15 | 8.260 | 27,160 | +778 | 0.00% | 224,329 |
| 2011-04-06 | 2011-04-01 | 8.246 | 26,382 | -72,280 | 0.00% | 217,538 |
| 2011-04-04 | 2011-03-31 | 8.260 | 98,662 | -36,140 | 0.00% | 814,903 |
| 2011-03-29 | 2011-03-25 | 7.955 | 134,802 | +72,280 | 0.00% | 1,072,373 |
| 2011-02-28 | 2011-02-24 | 7.609 | 62,522 | +36,140 | 0.00% | 475,748 |
| 2011-02-18 | 2011-02-16 | 8.260 | 26,382 | -14,456 | 0.00% | 217,903 |
| 2011-02-16 | 2011-02-14 | 8.218 | 40,838 | +13,010 | 0.00% | 335,608 |
| 2011-01-24 | 2011-01-20 | 8.481 | 27,828 | -79,508 | 0.00% | 236,007 |
| 2011-01-07 | 2011-01-05 | 8.398 | 107,336 | -72,280 | 0.00% | 901,396 |
| 2010-12-29 | 2010-12-24 | 7.997 | 179,616 | -7,228 | 0.00% | 1,436,331 |
| 2010-12-21 | 2010-12-17 | 7.844 | 186,844 | +14,456 | 0.00% | 1,465,696 |
| 2010-12-13 | 2010-12-09 | 7.775 | 172,388 | +72,280 | 0.00% | 1,340,371 |
| 2010-12-10 | 2010-12-08 | 7.997 | 100,108 | +36,140 | 0.00% | 800,531 |
| 2010-12-01 | 2010-11-29 | 8.149 | 63,968 | -3,614 | 0.00% | 521,266 |
| 2010-11-30 | 2010-11-26 | 8.066 | 67,582 | +36,140 | 0.00% | 545,106 |
| 2010-11-16 | 2010-11-12 | 8.882 | 31,442 | +362 | 0.00% | 279,272 |
| 2010-10-25 | 2010-10-21 | 9.145 | 31,080 | -36,140 | 0.00% | 284,226 |
| 2010-10-21 | 2010-10-19 | 8.343 | 67,220 | +36,140 | 0.00% | 560,786 |
| 2010-10-19 | 2010-10-15 | 8.439 | 31,080 | -362 | 0.00% | 262,297 |
| 2010-09-16 | 2010-09-14 | 8.509 | 31,442 | -361 | 0.00% | 267,527 |
| 2010-08-20 | 2010-08-18 | 8.550 | 31,803 | -32,165 | 0.00% | 271,918 |
| 2010-08-11 | 2010-08-09 | 8.509 | 63,968 | -36,140 | 0.00% | 544,276 |
| 2010-07-28 | 2010-07-26 | 8.301 | 100,108 | -2,891 | 0.00% | 831,001 |
| 2010-06-15 | 2010-06-11 | 7.350 | 102,999 | +3,151 | 0.00% | 757,038 |
| 2010-06-11 | 2010-06-09 | 7.250 | 99,848 | -350 | 0.00% | 723,903 |
| 2010-04-23 | 2010-04-21 | 8.948 | 100,198 | -140,137 | 0.00% | 896,611 |
| 2010-04-21 | 2010-04-19 | 8.463 | 240,335 | +16,116 | 0.01% | 2,033,991 |
| 2010-04-20 | 2010-04-16 | 8.820 | 224,219 | +24,524 | 0.00% | 1,977,599 |
| 2010-04-19 | 2010-04-15 | 9.063 | 199,695 | -51,150 | 0.00% | 1,809,748 |
| 2010-04-15 | 2010-04-13 | 8.791 | 250,845 | +59,558 | 0.01% | 2,205,279 |
| 2010-04-14 | 2010-04-12 | 9.120 | 191,287 | +40,990 | 0.00% | 1,744,470 |
| 2010-04-12 | 2010-04-08 | 9.077 | 150,297 | +94,943 | 0.00% | 1,364,221 |
| 2010-04-09 | 2010-04-07 | 9.305 | 55,354 | +350 | 0.00% | 515,079 |
| 2010-04-08 | 2010-04-01 | 9.220 | 55,004 | +21,021 | 0.00% | 507,112 |
| 2010-04-07 | 2010-03-31 | 8.863 | 33,983 | -35,034 | 0.00% | 301,183 |
| 2010-04-01 | 2010-03-30 | 8.777 | 69,017 | -35,035 | 0.00% | 605,771 |
| 2010-03-29 | 2010-03-25 | 8.549 | 104,052 | +70,069 | 0.00% | 889,518 |
| 2010-03-25 | 2010-03-23 | 8.235 | 33,983 | -310,053 | 0.00% | 279,843 |
| 2010-01-22 | 2010-01-20 | 8.392 | 344,036 | +14,013 | 0.01% | 2,887,078 |
| 2010-01-18 | 2010-01-14 | 8.734 | 330,023 | +22,773 | 0.01% | 2,882,524 |
| 2010-01-15 | 2010-01-13 | 8.749 | 307,250 | +28,027 | 0.01% | 2,688,002 |
| 2010-01-14 | 2010-01-12 | 9.105 | 279,223 | -35,034 | 0.01% | 2,542,431 |
| 2010-01-12 | 2010-01-08 | 8.634 | 314,257 | -350 | 0.01% | 2,713,424 |
| 2010-01-11 | 2010-01-07 | 8.520 | 314,607 | +69,718 | 0.01% | 2,680,526 |
| 2010-01-07 | 2010-01-05 | 8.278 | 244,889 | -28,378 | 0.01% | 2,027,097 |
| 2009-12-01 | 2009-11-27 | 7.735 | 273,267 | +35,034 | 0.01% | 2,113,799 |
| 2009-11-18 | 2009-11-16 | 8.263 | 238,233 | -28,027 | 0.01% | 1,968,601 |
| 2009-11-17 | 2009-11-13 | 7.835 | 266,260 | +28,027 | 0.01% | 2,086,198 |
| 2009-11-10 | 2009-11-06 | 7.978 | 238,233 | -35,034 | 0.01% | 1,900,601 |
| 2009-11-05 | 2009-11-03 | 7.493 | 273,267 | +35,034 | 0.01% | 2,047,499 |
| 2009-10-16 | 2009-10-14 | 7.750 | 238,233 | -2,102 | 0.01% | 1,846,201 |
| 2009-10-07 | 2009-10-05 | 7.293 | 240,335 | +2,102 | 0.01% | 1,752,731 |
| 2009-10-05 | 2009-09-30 | 7.721 | 238,233 | +14,014 | 0.01% | 1,839,401 |
| 2009-09-28 | 2009-09-24 | 7.949 | 224,219 | +21,020 | 0.00% | 1,782,399 |
| 2009-09-25 | 2009-09-23 | 8.106 | 203,199 | +77,076 | 0.00% | 1,647,203 |
| 2009-09-14 | 2009-09-10 | 8.663 | 126,123 | +2,102 | 0.00% | 1,092,598 |
| 2009-09-10 | 2009-09-08 | 8.891 | 124,021 | +28,027 | 0.00% | 1,102,708 |
| 2009-09-08 | 2009-09-04 | 8.991 | 95,994 | -35,034 | 0.00% | 863,102 |
| 2009-09-04 | 2009-09-02 | 8.663 | 131,028 | -35,034 | 0.00% | 1,135,089 |
| 2009-09-01 | 2009-08-28 | 8.064 | 166,062 | +21,371 | 0.00% | 1,339,048 |
| 2009-08-25 | 2009-08-21 | 8.549 | 144,691 | +42,041 | 0.00% | 1,236,931 |
| 2009-08-21 | 2009-08-19 | 8.078 | 102,650 | +14,013 | 0.00% | 829,187 |
| 2009-08-20 | 2009-08-18 | 8.049 | 88,637 | +14,014 | 0.00% | 713,463 |
| 2009-08-19 | 2009-08-17 | 8.278 | 74,623 | +14,014 | 0.00% | 617,701 |
| 2009-08-18 | 2009-08-14 | 8.934 | 60,609 | +28,027 | 0.00% | 541,488 |
| 2009-08-10 | 2009-08-06 | 9.191 | 32,582 | -2,102 | 0.00% | 299,461 |
| 2009-08-03 | 2009-07-30 | 8.820 | 34,684 | -254,348 | 0.00% | 305,911 |
| 2009-07-31 | 2009-07-29 | 7.493 | 289,032 | +140,136 | 0.01% | 2,165,621 |
| 2009-07-30 | 2009-07-28 | 7.807 | 148,896 | +69,018 | 0.00% | 1,162,379 |
| 2009-07-29 | 2009-07-27 | 7.750 | 79,878 | -15,065 | 0.00% | 619,019 |
| 2009-07-27 | 2009-07-23 | 7.707 | 94,943 | -35,034 | 0.00% | 731,702 |
| 2009-07-23 | 2009-07-21 | 7.507 | 129,977 | -350 | 0.00% | 975,730 |
| 2009-07-10 | 2009-07-08 | 6.765 | 130,327 | +35,034 | 0.00% | 881,637 |
| 2009-07-03 | 2009-06-30 | 6.879 | 95,293 | +30,480 | 0.00% | 655,519 |
| 2009-07-02 | 2009-06-29 | 7.136 | 64,813 | +29,779 | 0.00% | 462,498 |
| 2009-06-30 | 2009-06-26 | 7.264 | 35,034 | -28,028 | 0.00% | 254,498 |
| 2009-06-23 | 2009-06-19 | 6.993 | 63,062 | +28,028 | 0.00% | 441,003 |
| 2009-06-15 | 2009-06-11 | 7.666 | 35,034 | -35,034 | 0.00% | 268,560 |
| 2009-06-12 | 2009-06-10 | 7.289 | 70,068 | +1,059 | 0.00% | 510,720 |
| 2009-06-09 | 2009-06-05 | 6.985 | 69,009 | +13,802 | 0.00% | 482,001 |
| 2009-06-08 | 2009-06-04 | 6.854 | 55,207 | +6,901 | 0.00% | 378,399 |
| 2009-06-05 | 2009-06-03 | 6.999 | 48,306 | +13,802 | 0.00% | 338,099 |
| 2009-05-25 | 2009-05-21 | 6.202 | 34,504 | -55,207 | 0.00% | 213,997 |
| 2009-05-22 | 2009-05-20 | 6.231 | 89,711 | +55,207 | 0.00% | 558,997 |
| 2009-05-19 | 2009-05-15 | 5.391 | 34,504 | -69,009 | 0.00% | 185,998 |
| 2009-05-14 | 2009-05-12 | 4.753 | 103,513 | +69,009 | 0.00% | 491,999 |
| 2009-05-12 | 2009-05-08 | 5.043 | 34,504 | -6,901 | 0.00% | 173,998 |
| 2009-05-11 | 2009-05-07 | 5.057 | 41,405 | +6,901 | 0.00% | 209,398 |
| 2009-05-06 | 2009-05-04 | 4.333 | 34,504 | -6,901 | 0.00% | 149,498 |
| 2009-05-05 | 2009-04-30 | 3.985 | 41,405 | +6,901 | 0.00% | 164,999 |
| 2009-04-28 | 2009-04-24 | 4.188 | 34,504 | -6,901 | 0.00% | 144,498 |
| 2009-04-27 | 2009-04-23 | 4.130 | 41,405 | +7,591 | 0.00% | 170,999 |
| 2009-04-16 | 2009-04-14 | 4.376 | 33,814 | -6,901 | 0.00% | 147,979 |
| 2009-04-09 | 2009-04-07 | 4.188 | 40,715 | +6,901 | 0.00% | 170,509 |
| 2009-04-07 | 2009-04-03 | 4.391 | 33,814 | -9,662 | 0.00% | 148,469 |
| 2009-04-01 | 2009-03-30 | 3.797 | 43,476 | -13,801 | 0.00% | 165,062 |
| 2009-03-25 | 2009-03-23 | 3.942 | 57,277 | +13,801 | 0.00% | 225,759 |
| 2009-03-24 | 2009-03-20 | 3.608 | 43,476 | -13,801 | 0.00% | 156,872 |
| 2009-03-19 | 2009-03-17 | 3.333 | 57,277 | +6,901 | 0.00% | 190,899 |
| 2009-03-18 | 2009-03-16 | 3.449 | 50,376 | +13,801 | 0.00% | 173,738 |
| 2009-01-20 | 2009-01-16 | 3.782 | 36,575 | -6,901 | 0.00% | 138,331 |
| 2009-01-16 | 2009-01-14 | 3.971 | 43,476 | +6,901 | 0.00% | 172,622 |
| 2009-01-07 | 2009-01-05 | 4.550 | 36,575 | -5,520 | 0.00% | 166,421 |
| 2009-01-05 | 2008-12-31 | 3.681 | 42,095 | -58,658 | 0.00% | 154,939 |
| 2008-12-29 | 2008-12-22 | 3.739 | 100,753 | +5,521 | 0.00% | 376,680 |
| 2008-12-23 | 2008-12-19 | 4.130 | 95,232 | -5,521 | 0.00% | 393,299 |
| 2008-12-10 | 2008-12-08 | 3.217 | 100,753 | -69,009 | 0.00% | 324,120 |
| 2008-11-17 | 2008-11-13 | 2.869 | 169,762 | +69,009 | 0.00% | 487,081 |
| 2008-11-13 | 2008-11-11 | 2.942 | 100,753 | -69,009 | 0.00% | 296,380 |
| 2008-11-04 | 2008-10-31 | 2.246 | 169,762 | -138,017 | 0.00% | 381,301 |
| 2008-11-03 | 2008-10-30 | 2.101 | 307,779 | +138,017 | 0.01% | 646,699 |
| 2008-10-17 | 2008-10-15 | 2.681 | 169,762 | +2,761 | 0.00% | 455,101 |
| 2008-10-15 | 2008-10-13 | 3.130 | 167,001 | +2,070 | 0.00% | 522,719 |
| 2008-10-14 | 2008-10-10 | 3.145 | 164,931 | +20,703 | 0.00% | 518,630 |
| 2008-10-06 | 2008-10-02 | 4.246 | 144,228 | -2,761 | 0.00% | 612,368 |
| 2008-09-24 | 2008-09-22 | 4.202 | 146,989 | +6,901 | 0.00% | 617,701 |
| 2008-09-19 | 2008-09-17 | 3.739 | 140,088 | +2,760 | 0.00% | 523,740 |
| 2008-09-17 | 2008-09-12 | 4.623 | 137,328 | +34,505 | 0.00% | 634,812 |
| 2008-09-12 | 2008-09-10 | 5.362 | 102,823 | +34,504 | 0.00% | 551,299 |
| 2008-09-10 | 2008-09-08 | 5.536 | 68,319 | -320,891 | 0.00% | 378,181 |
| 2008-09-05 | 2008-09-03 | 5.825 | 389,210 | +82,811 | 0.01% | 2,267,281 |
| 2008-09-04 | 2008-09-02 | 5.941 | 306,399 | +34,504 | 0.01% | 1,820,398 |
| 2008-09-03 | 2008-09-01 | 6.086 | 271,895 | +69,009 | 0.01% | 1,654,801 |
| 2008-08-26 | 2008-08-21 | 6.246 | 202,886 | +35,885 | 0.00% | 1,267,140 |
| 2008-08-21 | 2008-08-19 | 6.231 | 167,001 | +13,801 | 0.00% | 1,040,597 |
| 2008-08-19 | 2008-08-15 | 6.840 | 153,200 | -13,801 | 0.00% | 1,047,843 |
| 2008-08-15 | 2008-08-13 | 6.448 | 167,001 | +14,146 | 0.00% | 1,076,897 |
| 2008-08-05 | 2008-08-01 | 7.840 | 152,855 | -1,725 | 0.00% | 1,198,318 |
| 2008-08-01 | 2008-07-30 | 7.927 | 154,580 | -13,802 | 0.00% | 1,225,282 |
| 2008-07-23 | 2008-07-21 | 7.419 | 168,382 | -1,725 | 0.00% | 1,249,283 |
| 2008-07-22 | 2008-07-18 | 6.985 | 170,107 | +1,725 | 0.00% | 1,188,131 |
| 2008-07-18 | 2008-07-16 | 6.999 | 168,382 | +27,604 | 0.00% | 1,178,523 |
| 2008-07-16 | 2008-07-14 | 7.680 | 140,778 | +13,802 | 0.00% | 1,081,200 |
| 2008-07-15 | 2008-07-11 | 7.796 | 126,976 | +34,504 | 0.00% | 989,918 |
| 2008-07-08 | 2008-07-04 | 7.535 | 92,472 | +27,604 | 0.00% | 696,801 |
| 2008-07-03 | 2008-06-30 | 8.231 | 64,868 | +34,504 | 0.00% | 533,917 |
| 2008-06-30 | 2008-06-26 | 8.579 | 30,364 | -34,504 | 0.00% | 260,481 |
| 2008-06-25 | 2008-06-23 | 8.419 | 64,868 | -34,505 | 0.00% | 546,137 |
| 2008-06-24 | 2008-06-20 | 8.289 | 99,373 | +10,352 | 0.00% | 823,682 |
| 2008-06-23 | 2008-06-19 | 8.405 | 89,021 | +24,153 | 0.00% | 748,197 |
| 2008-06-18 | 2008-06-16 | 8.738 | 64,868 | -41,406 | 0.00% | 566,817 |
| 2008-06-16 | 2008-06-12 | 8.463 | 106,274 | +67,974 | 0.00% | 899,363 |
| 2008-06-13 | 2008-06-11 | 8.651 | 38,300 | +1,035 | 0.00% | 331,336 |
| 2008-06-06 | 2008-06-04 | 9.629 | 37,265 | -34,504 | 0.00% | 358,810 |
| 2008-06-05 | 2008-06-03 | 9.614 | 71,769 | +35,483 | 0.00% | 689,967 |
| 2008-06-04 | 2008-06-02 | 9.852 | 36,286 | -33,597 | 0.00% | 357,484 |
| 2008-05-28 | 2008-05-26 | 8.989 | 69,883 | +33,597 | 0.00% | 628,156 |
| 2008-05-23 | 2008-05-21 | 9.346 | 36,286 | -36,957 | 0.00% | 339,123 |
| 2008-05-22 | 2008-05-20 | 8.840 | 73,243 | -33,598 | 0.00% | 647,458 |
| 2008-05-09 | 2008-05-07 | 8.736 | 106,841 | +33,598 | 0.00% | 933,330 |
| 2008-05-08 | 2008-05-06 | 9.108 | 73,243 | +33,598 | 0.00% | 667,078 |
| 2008-05-05 | 2008-04-30 | 9.271 | 39,645 | -33,598 | 0.00% | 367,566 |
| 2008-05-02 | 2008-04-29 | 9.286 | 73,243 | -33,598 | 0.00% | 680,158 |
| 2008-04-30 | 2008-04-28 | 8.944 | 106,841 | +33,598 | 0.00% | 955,590 |
| 2008-04-29 | 2008-04-25 | 9.078 | 73,243 | +33,598 | 0.00% | 664,898 |
| 2008-04-28 | 2008-04-24 | 9.152 | 39,645 | -20,159 | 0.00% | 362,846 |
| 2008-04-25 | 2008-04-23 | 8.676 | 59,804 | -114,233 | 0.00% | 518,869 |
| 2008-04-23 | 2008-04-21 | 8.155 | 174,037 | -6,719 | 0.00% | 1,419,323 |
| 2008-04-16 | 2008-04-14 | 7.917 | 180,756 | +6,719 | 0.00% | 1,431,078 |
| 2008-04-07 | 2008-04-02 | 7.709 | 174,037 | +26,543 | 0.00% | 1,341,622 |
| 2008-04-02 | 2008-03-31 | 7.813 | 147,494 | +3,359 | 0.00% | 1,152,372 |
| 2008-04-01 | 2008-03-28 | 7.858 | 144,135 | +13,440 | 0.00% | 1,132,563 |
| 2008-03-31 | 2008-03-27 | 7.873 | 130,695 | +23,854 | 0.00% | 1,028,901 |
| 2008-03-28 | 2008-03-26 | 7.843 | 106,841 | -13,439 | 0.00% | 837,930 |
| 2008-03-20 | 2008-03-18 | 6.533 | 120,280 | +1,344 | 0.00% | 785,809 |
| 2008-03-13 | 2008-03-11 | 7.798 | 118,936 | +33,598 | 0.00% | 927,478 |
| 2008-02-27 | 2008-02-25 | 8.810 | 85,338 | -2,016 | 0.00% | 751,836 |
| 2008-02-26 | 2008-02-22 | 8.989 | 87,354 | +2,016 | 0.00% | 785,197 |
| 2008-02-25 | 2008-02-21 | 9.450 | 85,338 | -2,016 | 0.00% | 806,446 |
| 2008-02-19 | 2008-02-15 | 8.200 | 87,354 | -33,598 | 0.00% | 716,297 |
| 2008-02-15 | 2008-02-13 | 7.560 | 120,952 | +19,823 | 0.00% | 914,399 |
| 2008-02-11 | 2008-02-04 | 7.962 | 101,129 | -20,159 | 0.00% | 805,172 |
| 2008-02-05 | 2008-02-01 | 7.709 | 121,288 | -1,344 | 0.00% | 934,989 |
| 2008-01-30 | 2008-01-28 | 8.721 | 122,632 | +13,439 | 0.00% | 1,069,450 |
| 2008-01-25 | 2008-01-23 | 8.989 | 109,193 | +1,344 | 0.00% | 981,501 |
| 2008-01-24 | 2008-01-22 | 8.512 | 107,849 | +2,016 | 0.00% | 918,060 |
| 2008-01-15 | 2008-01-11 | 12.054 | 105,833 | -2,016 | 0.00% | 1,275,749 |
| 2008-01-04 | 2008-01-02 | 11.906 | 107,849 | -2,688 | 0.00% | 1,284,000 |
| 2008-01-02 | 2007-12-27 | 11.578 | 110,537 | -2,688 | 0.00% | 1,279,812 |
| 2007-12-28 | 2007-12-24 | 12.159 | 113,225 | +65,852 | 0.00% | 1,376,649 |
| 2007-12-03 | 2007-11-29 | 13.260 | 47,373 | -336 | 0.00% | 628,156 |
| 2007-11-23 | 2007-11-21 | 13.453 | 47,709 | -672 | 0.00% | 641,841 |
| 2007-11-20 | 2007-11-16 | 14.108 | 48,381 | +2,016 | 0.00% | 682,562 |
| 2007-11-19 | 2007-11-15 | 14.331 | 46,365 | -336 | 0.00% | 664,470 |
| 2007-11-13 | 2007-11-09 | 15.477 | 46,701 | +2,688 | 0.00% | 722,801 |
| 2007-11-08 | 2007-11-06 | 15.566 | 44,013 | -32,254 | 0.00% | 685,128 |
| 2007-11-02 | 2007-10-31 | 15.596 | 76,267 | +33,598 | 0.00% | 1,189,479 |
| 2007-11-01 | 2007-10-30 | 15.894 | 42,669 | +336 | 0.00% | 678,176 |
| 2007-10-31 | 2007-10-29 | 16.162 | 42,333 | +14,111 | 0.00% | 684,176 |
| 2007-10-26 | 2007-10-24 | 15.596 | 28,222 | -8,736 | 0.00% | 440,157 |
| 2007-10-23 | 2007-10-18 | 16.757 | 36,958 | +2,688 | 0.00% | 619,307 |
| 2007-10-16 | 2007-10-12 | 18.364 | 34,270 | +2,688 | 0.00% | 629,344 |
| 2007-10-09 | 2007-10-05 | 19.227 | 31,582 | -1,680 | 0.00% | 607,241 |
| 2007-10-05 | 2007-10-03 | 19.049 | 33,262 | -336 | 0.00% | 633,603 |
| 2007-10-03 | 2007-09-28 | 18.335 | 33,598 | -1,344 | 0.00% | 616,003 |
| 2007-09-27 | 2007-09-24 | 18.930 | 34,942 | -2,016 | 0.00% | 661,445 |
| 2007-09-25 | 2007-09-21 | 19.079 | 36,958 | +2,016 | 0.00% | 705,108 |
| 2007-09-24 | 2007-09-20 | 18.870 | 34,942 | -4,031 | 0.00% | 659,365 |
| 2007-09-20 | 2007-09-18 | 19.079 | 38,973 | -1,344 | 0.00% | 743,551 |
| 2007-09-18 | 2007-09-14 | 18.930 | 40,317 | -336 | 0.00% | 763,193 |
| 2007-09-17 | 2007-09-13 | 19.019 | 40,653 | -1,344 | 0.00% | 773,183 |
| 2007-09-14 | 2007-09-12 | 19.198 | 41,997 | +672 | 0.00% | 806,245 |
| 2007-09-13 | 2007-09-11 | 19.227 | 41,325 | +1,344 | 0.00% | 794,574 |
| 2007-09-11 | 2007-09-07 | 19.436 | 39,981 | +6,719 | 0.00% | 777,062 |
| 2007-09-07 | 2007-09-05 | 19.376 | 33,262 | +6,720 | 0.00% | 644,493 |
| 2007-09-06 | 2007-09-04 | 19.168 | 26,542 | -6,384 | 0.00% | 508,755 |
| 2007-09-04 | 2007-08-31 | 18.126 | 32,926 | +336 | 0.00% | 596,823 |
| 2007-09-03 | 2007-08-30 | 18.126 | 32,590 | -336 | 0.00% | 590,732 |
| 2007-08-29 | 2007-08-27 | 19.198 | 32,926 | -1,008 | 0.00% | 632,103 |
| 2007-08-28 | 2007-08-24 | 18.454 | 33,934 | -336 | 0.00% | 626,204 |
| 2007-08-27 | 2007-08-23 | 18.602 | 34,270 | -1,344 | 0.00% | 637,504 |
| 2007-08-24 | 2007-08-22 | 18.037 | 35,614 | +2,352 | 0.00% | 642,366 |
| 2007-08-23 | 2007-08-21 | 18.067 | 33,262 | -336 | 0.00% | 600,933 |
| 2007-08-22 | 2007-08-20 | 18.305 | 33,598 | -1,008 | 0.00% | 615,003 |
| 2007-08-17 | 2007-08-15 | 18.989 | 34,606 | +8,064 | 0.00% | 657,145 |
| 2007-08-15 | 2007-08-13 | 19.108 | 26,542 | -3,696 | 0.00% | 507,175 |
| 2007-08-14 | 2007-08-10 | 19.108 | 30,238 | +3,360 | 0.00% | 577,799 |
| 2007-08-13 | 2007-08-09 | 19.585 | 26,878 | -2,016 | 0.00% | 526,395 |
| 2007-08-09 | 2007-08-07 | 18.573 | 28,894 | -1,680 | 0.00% | 536,638 |
| 2007-08-08 | 2007-08-06 | 19.079 | 30,574 | -336 | 0.00% | 583,310 |
| 2007-08-07 | 2007-08-03 | 19.823 | 30,910 | +1,008 | 0.00% | 612,720 |
| 2007-08-06 | 2007-08-02 | 20.031 | 29,902 | +6,720 | 0.00% | 598,969 |
| 2007-08-03 | 2007-08-01 | 20.745 | 23,182 | -2,016 | 0.00% | 480,920 |
| 2007-08-02 | 2007-07-31 | 21.638 | 25,198 | -672 | 0.00% | 545,242 |
| 2007-08-01 | 2007-07-30 | 21.370 | 25,870 | -336 | 0.00% | 552,853 |
| 2007-07-31 | 2007-07-27 | 20.031 | 26,206 | -336 | 0.00% | 524,934 |
| 2007-07-30 | 2007-07-26 | 19.733 | 26,542 | -1,344 | 0.00% | 523,765 |
| 2007-07-27 | 2007-07-25 | 19.108 | 27,886 | -1,680 | 0.00% | 532,856 |
| 2007-07-26 | 2007-07-24 | 18.335 | 29,566 | +1,008 | 0.00% | 542,079 |
| 2007-07-24 | 2007-07-20 | 16.608 | 28,558 | -336 | 0.00% | 474,298 |
| 2007-07-23 | 2007-07-19 | 16.489 | 28,894 | -1,008 | 0.00% | 476,438 |
| 2007-07-20 | 2007-07-18 | 15.805 | 29,902 | -2,016 | 0.00% | 472,589 |
| 2007-07-19 | 2007-07-17 | 15.864 | 31,918 | -1,008 | 0.00% | 506,351 |
| 2007-07-18 | 2007-07-16 | 15.388 | 32,926 | 0.00% | 506,662 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy