History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 36,740 | +0 | 0.00% | 196,559 |
| 2025-10-13 | 2025-10-09 | 5.410 | 36,740 | +0 | 0.00% | 198,763 |
| 2025-10-10 | 2025-10-08 | 5.530 | 36,740 | +0 | 0.00% | 203,172 |
| 2025-10-09 | 2025-10-06 | 5.520 | 36,740 | +0 | 0.00% | 202,805 |
| 2025-10-08 | 2025-10-03 | 5.550 | 36,740 | +0 | 0.00% | 203,907 |
| 2025-10-06 | 2025-10-02 | 5.570 | 36,740 | +0 | 0.00% | 204,642 |
| 2025-10-03 | 2025-09-30 | 5.510 | 36,740 | +0 | 0.00% | 202,437 |
| 2025-10-02 | 2025-09-29 | 5.430 | 36,740 | +0 | 0.00% | 199,498 |
| 2025-09-30 | 2025-09-26 | 5.360 | 36,740 | +0 | 0.00% | 196,926 |
| 2025-09-29 | 2025-09-25 | 5.380 | 36,740 | +0 | 0.00% | 197,661 |
| 2025-09-26 | 2025-09-24 | 5.360 | 36,740 | +0 | 0.00% | 196,926 |
| 2025-09-25 | 2025-09-23 | 5.380 | 36,740 | +0 | 0.00% | 197,661 |
| 2025-09-24 | 2025-09-22 | 5.460 | 36,740 | +0 | 0.00% | 200,600 |
| 2025-09-23 | 2025-09-19 | 5.650 | 36,740 | +0 | 0.00% | 207,581 |
| 2025-09-22 | 2025-09-18 | 5.610 | 36,740 | +0 | 0.00% | 206,111 |
| 2025-09-19 | 2025-09-17 | 5.680 | 36,740 | +0 | 0.00% | 208,683 |
| 2025-09-18 | 2025-09-16 | 5.630 | 36,740 | +0 | 0.00% | 206,846 |
| 2025-09-17 | 2025-09-15 | 5.680 | 36,740 | +0 | 0.00% | 208,683 |
| 2025-09-16 | 2025-09-12 | 5.720 | 36,740 | +0 | 0.00% | 210,153 |
| 2025-09-15 | 2025-09-11 | 5.650 | 36,740 | +0 | 0.00% | 207,581 |
| 2025-09-12 | 2025-09-10 | 5.680 | 36,740 | +0 | 0.00% | 208,683 |
| 2025-09-11 | 2025-09-09 | 5.550 | 36,740 | +0 | 0.00% | 203,907 |
| 2025-09-10 | 2025-09-08 | 5.620 | 36,740 | +0 | 0.00% | 206,479 |
| 2025-09-09 | 2025-09-05 | 5.430 | 36,740 | +0 | 0.00% | 199,498 |
| 2025-09-08 | 2025-09-04 | 5.270 | 36,740 | +0 | 0.00% | 193,620 |
| 2025-09-05 | 2025-09-03 | 5.350 | 36,740 | +0 | 0.00% | 196,559 |
| 2025-09-04 | 2025-09-02 | 5.210 | 36,740 | +0 | 0.00% | 191,415 |
| 2025-09-03 | 2025-09-01 | 5.360 | 36,740 | +0 | 0.00% | 196,926 |
| 2025-09-02 | 2025-08-29 | 5.290 | 36,740 | +0 | 0.00% | 194,355 |
| 2025-09-01 | 2025-08-28 | 5.170 | 36,740 | +0 | 0.00% | 189,946 |
| 2025-08-29 | 2025-08-27 | 5.360 | 36,740 | +0 | 0.00% | 196,926 |
| 2025-08-28 | 2025-08-26 | 5.530 | 36,740 | +0 | 0.00% | 203,172 |
| 2025-08-27 | 2025-08-25 | 5.600 | 36,740 | +0 | 0.00% | 205,744 |
| 2025-08-26 | 2025-08-22 | 5.530 | 36,740 | +0 | 0.00% | 203,172 |
| 2025-08-25 | 2025-08-21 | 5.530 | 36,740 | +0 | 0.00% | 203,172 |
| 2025-08-22 | 2025-08-20 | 5.470 | 36,740 | +0 | 0.00% | 200,968 |
| 2025-08-21 | 2025-08-19 | 5.430 | 36,740 | +0 | 0.00% | 199,498 |
| 2025-08-20 | 2025-08-18 | 5.530 | 36,740 | +0 | 0.00% | 203,172 |
| 2025-08-19 | 2025-08-15 | 5.550 | 36,740 | +0 | 0.00% | 203,907 |
| 2025-08-18 | 2025-08-14 | 5.550 | 36,740 | +0 | 0.00% | 203,907 |
| 2025-08-15 | 2025-08-13 | 5.630 | 36,740 | +0 | 0.00% | 206,846 |
| 2025-08-14 | 2025-08-12 | 6.050 | 36,740 | +0 | 0.00% | 222,277 |
| 2025-08-13 | 2025-08-11 | 5.340 | 36,740 | +0 | 0.00% | 196,192 |
| 2025-08-12 | 2025-08-08 | 5.310 | 36,740 | +0 | 0.00% | 195,089 |
| 2025-08-11 | 2025-08-07 | 5.370 | 36,740 | +0 | 0.00% | 197,294 |
| 2025-08-08 | 2025-08-06 | 5.440 | 36,740 | +0 | 0.00% | 199,866 |
| 2025-08-07 | 2025-08-05 | 5.370 | 36,740 | +0 | 0.00% | 197,294 |
| 2025-08-06 | 2025-08-04 | 5.300 | 36,740 | +0 | 0.00% | 194,722 |
| 2025-08-05 | 2025-08-01 | 5.330 | 36,740 | +0 | 0.00% | 195,824 |
| 2025-08-04 | 2025-07-31 | 5.420 | 36,740 | +0 | 0.00% | 199,131 |
| 2025-08-01 | 2025-07-30 | 5.530 | 36,740 | +0 | 0.00% | 203,172 |
| 2025-07-31 | 2025-07-29 | 5.610 | 36,740 | +0 | 0.00% | 206,111 |
| 2025-07-30 | 2025-07-28 | 5.650 | 36,740 | +0 | 0.00% | 207,581 |
| 2025-07-29 | 2025-07-25 | 5.460 | 36,740 | +0 | 0.00% | 200,600 |
| 2025-07-28 | 2025-07-24 | 5.320 | 36,740 | +0 | 0.00% | 195,457 |
| 2025-07-25 | 2025-07-23 | 5.020 | 36,740 | +0 | 0.00% | 184,435 |
| 2025-07-24 | 2025-07-22 | 5.020 | 36,740 | +0 | 0.00% | 184,435 |
| 2025-07-23 | 2025-07-21 | 4.980 | 36,740 | +0 | 0.00% | 182,965 |
| 2025-07-22 | 2025-07-18 | 4.960 | 36,740 | +0 | 0.00% | 182,230 |
| 2025-07-21 | 2025-07-17 | 4.950 | 36,740 | +0 | 0.00% | 181,863 |
| 2025-07-18 | 2025-07-16 | 4.920 | 36,740 | +0 | 0.00% | 180,761 |
| 2025-07-17 | 2025-07-15 | 4.880 | 36,740 | +0 | 0.00% | 179,291 |
| 2025-07-16 | 2025-07-14 | 4.940 | 36,740 | +0 | 0.00% | 181,496 |
| 2025-07-15 | 2025-07-11 | 4.960 | 36,740 | +0 | 0.00% | 182,230 |
| 2025-07-14 | 2025-07-10 | 4.890 | 36,740 | +0 | 0.00% | 179,659 |
| 2025-07-11 | 2025-07-09 | 4.780 | 36,740 | +0 | 0.00% | 175,617 |
| 2025-07-10 | 2025-07-08 | 4.810 | 36,740 | +0 | 0.00% | 176,719 |
| 2025-07-09 | 2025-07-07 | 4.720 | 36,740 | +0 | 0.00% | 173,413 |
| 2025-07-08 | 2025-07-04 | 4.720 | 36,740 | +0 | 0.00% | 173,413 |
| 2025-07-07 | 2025-07-03 | 4.740 | 36,740 | +0 | 0.00% | 174,148 |
| 2025-07-04 | 2025-07-02 | 4.720 | 36,740 | +0 | 0.00% | 173,413 |
| 2025-07-03 | 2025-06-30 | 4.670 | 36,740 | +0 | 0.00% | 171,576 |
| 2025-07-02 | 2025-06-27 | 4.730 | 36,740 | +0 | 0.00% | 173,780 |
| 2025-06-30 | 2025-06-26 | 4.680 | 36,740 | +0 | 0.00% | 171,943 |
| 2025-06-27 | 2025-06-25 | 4.620 | 36,740 | +0 | 0.00% | 169,739 |
| 2025-06-26 | 2025-06-24 | 4.500 | 36,740 | +0 | 0.00% | 165,330 |
| 2025-06-25 | 2025-06-23 | 4.450 | 36,740 | +0 | 0.00% | 163,493 |
| 2025-06-24 | 2025-06-20 | 4.420 | 36,740 | +0 | 0.00% | 162,391 |
| 2025-06-23 | 2025-06-19 | 4.420 | 36,740 | +0 | 0.00% | 162,391 |
| 2025-06-20 | 2025-06-18 | 4.570 | 36,740 | +0 | 0.00% | 167,902 |
| 2025-06-19 | 2025-06-17 | 4.620 | 36,740 | +0 | 0.00% | 169,739 |
| 2025-06-18 | 2025-06-16 | 4.650 | 36,740 | +0 | 0.00% | 170,841 |
| 2025-06-17 | 2025-06-13 | 4.610 | 36,740 | +0 | 0.00% | 169,371 |
| 2025-06-16 | 2025-06-12 | 4.680 | 36,740 | +0 | 0.00% | 171,943 |
| 2025-06-13 | 2025-06-11 | 4.680 | 36,740 | +0 | 0.00% | 171,943 |
| 2025-06-12 | 2025-06-10 | 4.640 | 36,740 | +0 | 0.00% | 170,477 |
| 2025-06-11 | 2025-06-09 | 4.570 | 36,740 | +159 | 0.00% | 167,894 |
| 2025-06-10 | 2025-06-06 | 4.489 | 36,581 | +0 | 0.00% | 164,228 |
| 2025-06-09 | 2025-06-05 | 4.570 | 36,581 | +0 | 0.00% | 167,167 |
| 2025-06-06 | 2025-06-04 | 4.520 | 36,581 | +0 | 0.00% | 165,330 |
| 2025-06-05 | 2025-06-03 | 4.580 | 36,581 | +0 | 0.00% | 167,535 |
| 2025-06-04 | 2025-06-02 | 4.550 | 36,581 | +0 | 0.00% | 166,432 |
| 2025-06-03 | 2025-05-30 | 4.610 | 36,581 | +0 | 0.00% | 168,637 |
| 2025-06-02 | 2025-05-29 | 4.339 | 36,581 | +0 | 0.00% | 158,717 |
| 2025-05-30 | 2025-05-28 | 4.289 | 36,581 | +0 | 0.00% | 156,880 |
| 2025-05-29 | 2025-05-27 | 4.218 | 36,581 | +0 | 0.00% | 154,308 |
| 2025-05-28 | 2025-05-26 | 4.188 | 36,581 | +0 | 0.00% | 153,206 |
| 2025-05-27 | 2025-05-23 | 4.208 | 36,581 | +0 | 0.00% | 153,941 |
| 2025-05-26 | 2025-05-22 | 4.248 | 36,581 | +0 | 0.00% | 155,410 |
| 2025-05-23 | 2025-05-21 | 4.359 | 36,581 | +0 | 0.00% | 159,452 |
| 2025-05-22 | 2025-05-20 | 4.309 | 36,581 | -498 | 0.00% | 157,615 |
| 2025-04-14 | 2025-04-10 | 3.997 | 37,079 | -553 | 0.00% | 148,216 |
| 2025-03-19 | 2025-03-17 | 4.540 | 37,632 | +497 | 0.00% | 170,836 |
| 2024-11-08 | 2024-11-06 | 4.560 | 37,135 | -553 | 0.00% | 169,326 |
| 2024-10-03 | 2024-09-30 | 5.002 | 37,688 | -554 | 0.00% | 188,502 |
| 2024-06-12 | 2024-06-07 | 4.842 | 38,242 | +324 | 0.00% | 185,159 |
| 2024-01-23 | 2024-01-19 | 4.244 | 37,918 | -24,188 | 0.00% | 160,929 |
| 2023-12-29 | 2023-12-27 | 4.477 | 62,106 | -19,744 | 0.00% | 278,055 |
| 2023-09-25 | 2023-09-21 | 4.842 | 81,850 | -9,873 | 0.00% | 396,298 |
| 2023-08-31 | 2023-08-29 | 5.125 | 91,723 | -4,936 | 0.00% | 470,115 |
| 2023-06-14 | 2023-06-12 | 5.454 | 96,659 | +251 | 0.00% | 527,134 |
| 2022-11-01 | 2022-10-28 | 4.956 | 96,408 | -9,847 | 0.00% | 477,791 |
| 2022-09-26 | 2022-09-22 | 4.976 | 106,255 | -9,847 | 0.00% | 528,750 |
| 2022-09-08 | 2022-09-06 | 5.179 | 116,102 | -9,846 | 0.00% | 601,333 |
| 2022-07-29 | 2022-07-27 | 6.500 | 125,948 | -9,847 | 0.00% | 818,608 |
| 2022-06-22 | 2022-06-20 | 7.505 | 135,795 | -9,847 | 0.00% | 1,019,138 |
| 2022-06-08 | 2022-06-06 | 8.349 | 145,642 | +5,517 | 0.00% | 1,216,013 |
| 2022-03-10 | 2022-03-08 | 8.138 | 140,125 | -18,948 | 0.00% | 1,140,368 |
| 2021-11-18 | 2021-11-16 | 9.658 | 159,073 | -5,211 | 0.00% | 1,536,359 |
| 2021-10-28 | 2021-10-26 | 9.648 | 164,284 | -9,473 | 0.00% | 1,584,953 |
| 2021-10-19 | 2021-10-15 | 9.753 | 173,757 | -9,474 | 0.00% | 1,694,686 |
| 2021-06-08 | 2021-06-04 | 13.073 | 183,231 | +3,331 | 0.00% | 2,395,391 |
| 2020-06-08 | 2020-06-04 | 11.410 | 179,900 | +4,626 | 0.00% | 2,052,624 |
| 2019-11-04 | 2019-10-31 | 11.344 | 175,274 | -504 | 0.00% | 1,988,237 |
| 2019-09-09 | 2019-09-05 | 11.644 | 175,778 | +2,198 | 0.00% | 2,046,693 |
| 2019-06-11 | 2019-06-06 | 11.631 | 173,580 | +6,151 | 0.00% | 2,018,947 |
| 2019-05-02 | 2019-04-29 | 14.319 | 167,429 | -8,632 | 0.00% | 2,397,401 |
| 2019-02-22 | 2019-02-20 | 14.157 | 176,061 | -8,631 | 0.00% | 2,492,447 |
| 2019-02-11 | 2019-02-04 | 13.693 | 184,692 | -8,632 | 0.00% | 2,529,048 |
| 2018-11-29 | 2018-11-27 | 14.110 | 193,324 | -8,632 | 0.00% | 2,727,876 |
| 2018-11-28 | 2018-11-26 | 14.110 | 201,956 | -8,632 | 0.00% | 2,849,677 |
| 2018-11-23 | 2018-11-21 | 14.551 | 210,588 | -8,632 | 0.00% | 3,064,184 |
| 2018-11-20 | 2018-11-16 | 14.690 | 219,220 | -8,632 | 0.00% | 3,220,260 |
| 2018-11-09 | 2018-11-07 | 14.319 | 227,852 | -8,632 | 0.00% | 3,262,593 |
| 2018-11-06 | 2018-11-02 | 14.597 | 236,484 | -8,632 | 0.00% | 3,451,945 |
| 2018-06-08 | 2018-06-06 | 20.641 | 245,116 | +4,919 | 0.00% | 5,059,550 |
| 2018-01-16 | 2018-01-12 | 21.871 | 240,197 | -9,406 | 0.00% | 5,253,337 |
| 2017-10-27 | 2017-10-25 | 23.550 | 249,603 | -1,881 | 0.00% | 5,878,075 |
| 2017-10-18 | 2017-10-16 | 22.344 | 251,484 | -5,664 | 0.00% | 5,619,118 |
| 2017-10-12 | 2017-10-10 | 21.233 | 257,148 | -4,229 | 0.00% | 5,459,910 |
| 2017-09-20 | 2017-09-18 | 19.814 | 261,377 | -59,211 | 0.00% | 5,178,898 |
| 2017-09-08 | 2017-09-06 | 15.913 | 320,588 | -8,459 | 0.00% | 5,101,387 |
| 2017-09-06 | 2017-09-04 | 16.102 | 329,047 | -8,459 | 0.00% | 5,298,233 |
| 2017-09-04 | 2017-08-31 | 16.054 | 337,506 | +6,743 | 0.00% | 5,418,477 |
| 2017-09-01 | 2017-08-30 | 14.943 | 330,763 | -6,767 | 0.00% | 4,942,651 |
| 2017-08-03 | 2017-08-01 | 14.068 | 337,530 | -9,304 | 0.00% | 4,748,488 |
| 2017-06-15 | 2017-06-13 | 14.778 | 346,834 | +2,538 | 0.00% | 5,125,399 |
| 2017-06-14 | 2017-06-12 | 14.896 | 344,296 | +6,766 | 0.00% | 5,128,596 |
| 2017-06-12 | 2017-06-08 | 15.132 | 337,530 | -12,688 | 0.00% | 5,107,617 |
| 2017-06-09 | 2017-06-07 | 15.148 | 350,218 | +19,455 | 0.00% | 5,305,230 |
| 2017-06-08 | 2017-06-06 | 15.100 | 330,763 | +5,513 | 0.00% | 4,994,612 |
| 2017-03-15 | 2017-03-13 | 14.692 | 325,250 | -462 | 0.00% | 4,778,414 |
| 2016-09-08 | 2016-09-06 | 14.307 | 325,712 | -4,159 | 0.00% | 4,659,893 |
| 2016-09-07 | 2016-09-05 | 14.090 | 329,871 | +2,495 | 0.00% | 4,648,009 |
| 2016-09-06 | 2016-09-02 | 13.177 | 327,376 | -4,159 | 0.00% | 4,313,727 |
| 2016-08-23 | 2016-08-19 | 12.960 | 331,535 | +4,159 | 0.00% | 4,296,782 |
| 2016-07-20 | 2016-07-18 | 12.407 | 327,376 | -416 | 0.00% | 4,061,830 |
| 2016-06-03 | 2016-06-01 | 13.358 | 327,792 | +5,030 | 0.00% | 4,378,506 |
| 2016-04-25 | 2016-04-21 | 13.870 | 322,762 | -8,191 | 0.00% | 4,476,834 |
| 2016-04-20 | 2016-04-18 | 13.699 | 330,953 | +8,191 | 0.00% | 4,533,874 |
| 2016-04-18 | 2016-04-14 | 13.895 | 322,762 | -8,191 | 0.00% | 4,484,715 |
| 2016-04-06 | 2016-04-01 | 13.480 | 330,953 | +4,915 | 0.00% | 4,461,138 |
| 2016-03-29 | 2016-03-23 | 13.577 | 326,038 | +1,638 | 0.00% | 4,426,732 |
| 2016-03-23 | 2016-03-21 | 14.090 | 324,400 | -1,638 | 0.00% | 4,570,849 |
| 2016-03-17 | 2016-03-15 | 12.991 | 326,038 | +278,463 | 0.00% | 4,235,650 |
| 2016-02-26 | 2016-02-24 | 12.503 | 47,575 | +1,638 | 0.00% | 594,825 |
| 2016-02-23 | 2016-02-19 | 12.991 | 45,937 | +1,638 | 0.00% | 596,780 |
| 2016-02-05 | 2016-02-03 | 12.039 | 44,299 | -1,638 | 0.00% | 533,312 |
| 2016-02-02 | 2016-01-29 | 12.478 | 45,937 | +1,638 | 0.00% | 573,223 |
| 2016-01-12 | 2016-01-08 | 13.187 | 44,299 | -1,638 | 0.00% | 584,155 |
| 2015-12-22 | 2015-12-18 | 14.676 | 45,937 | +1,638 | 0.00% | 674,182 |
| 2015-12-17 | 2015-12-15 | 14.237 | 44,299 | -4,095 | 0.00% | 630,671 |
| 2015-12-16 | 2015-12-14 | 14.749 | 48,394 | -5,733 | 0.00% | 713,787 |
| 2015-12-07 | 2015-12-03 | 17.387 | 54,127 | +1,638 | 0.00% | 941,097 |
| 2015-12-04 | 2015-12-02 | 17.533 | 52,489 | +2,457 | 0.00% | 920,308 |
| 2015-12-02 | 2015-11-30 | 16.898 | 50,032 | -4,095 | 0.00% | 845,462 |
| 2015-11-20 | 2015-11-18 | 17.069 | 54,127 | +819 | 0.00% | 923,914 |
| 2015-11-17 | 2015-11-13 | 17.485 | 53,308 | +1,638 | 0.00% | 932,064 |
| 2015-11-12 | 2015-11-10 | 18.339 | 51,670 | +1,638 | 0.00% | 947,586 |
| 2015-11-11 | 2015-11-09 | 18.486 | 50,032 | +1,638 | 0.00% | 924,877 |
| 2015-11-02 | 2015-10-29 | 17.265 | 48,394 | +5,733 | 0.00% | 835,509 |
| 2015-10-28 | 2015-10-26 | 18.217 | 42,661 | +3,348 | 0.00% | 777,159 |
| 2015-10-06 | 2015-10-02 | 17.069 | 39,313 | -4,095 | 0.00% | 671,048 |
| 2015-10-05 | 2015-09-30 | 16.239 | 43,408 | +4,095 | 0.00% | 704,907 |
| 2015-06-24 | 2015-06-22 | 24.249 | 39,313 | -819 | 0.00% | 953,291 |
| 2015-06-03 | 2015-06-01 | 24.969 | 40,132 | +819 | 0.00% | 1,002,061 |
| 2015-06-01 | 2015-05-28 | 24.691 | 39,313 | +335 | 0.00% | 970,670 |
| 2015-05-28 | 2015-05-26 | 25.245 | 38,978 | -812 | 0.00% | 983,999 |
| 2015-05-12 | 2015-05-08 | 25.799 | 39,790 | +406 | 0.00% | 1,026,548 |
| 2015-05-06 | 2015-05-04 | 26.476 | 39,384 | -7,308 | 0.00% | 1,042,748 |
| 2015-05-04 | 2015-04-29 | 23.151 | 46,692 | -406 | 0.00% | 1,080,990 |
| 2015-04-21 | 2015-04-17 | 23.422 | 47,098 | +6,496 | 0.00% | 1,103,149 |
| 2015-04-16 | 2015-04-14 | 23.275 | 40,602 | +406 | 0.00% | 944,997 |
| 2015-04-15 | 2015-04-13 | 24.605 | 40,196 | -4,060 | 0.00% | 989,007 |
| 2015-04-14 | 2015-04-10 | 22.560 | 44,256 | +812 | 0.00% | 998,433 |
| 2015-04-13 | 2015-04-09 | 22.536 | 43,444 | +4,060 | 0.00% | 979,044 |
| 2015-04-10 | 2015-04-08 | 22.043 | 39,384 | -2,842 | 0.00% | 868,149 |
| 2015-04-09 | 2015-04-02 | 20.097 | 42,226 | -2,436 | 0.00% | 848,636 |
| 2015-04-02 | 2015-03-31 | 18.497 | 44,662 | -812 | 0.00% | 826,094 |
| 2015-04-01 | 2015-03-30 | 18.472 | 45,474 | -406 | 0.00% | 839,993 |
| 2015-03-31 | 2015-03-27 | 16.896 | 45,880 | +406 | 0.00% | 775,173 |
| 2015-03-30 | 2015-03-26 | 16.329 | 45,474 | +812 | 0.00% | 742,554 |
| 2015-03-20 | 2015-03-18 | 16.773 | 44,662 | -3,249 | 0.00% | 749,094 |
| 2015-02-11 | 2015-02-09 | 14.162 | 47,911 | -406 | 0.00% | 678,507 |
| 2015-02-10 | 2015-02-06 | 14.039 | 48,317 | -406 | 0.00% | 678,307 |
| 2015-01-08 | 2015-01-06 | 13.300 | 48,723 | -4,060 | 0.00% | 648,006 |
| 2014-12-19 | 2014-12-17 | 12.278 | 52,783 | -4,060 | 0.00% | 648,053 |
| 2014-12-10 | 2014-12-08 | 13.201 | 56,843 | -812 | 0.00% | 750,400 |
| 2014-12-09 | 2014-12-05 | 12.278 | 57,655 | +4,060 | 0.00% | 707,870 |
| 2014-12-05 | 2014-12-03 | 11.797 | 53,595 | -8,120 | 0.00% | 632,282 |
| 2014-12-04 | 2014-12-02 | 11.760 | 61,715 | +4,060 | 0.00% | 725,797 |
| 2014-11-07 | 2014-11-05 | 11.256 | 57,655 | +4,060 | 0.00% | 648,940 |
| 2014-10-28 | 2014-10-24 | 10.948 | 53,595 | -8,120 | 0.00% | 586,742 |
| 2014-10-24 | 2014-10-22 | 10.935 | 61,715 | -8,121 | 0.00% | 674,877 |
| 2014-10-22 | 2014-10-20 | 10.763 | 69,836 | +8,121 | 0.00% | 751,644 |
| 2014-10-14 | 2014-10-10 | 11.293 | 61,715 | -8,121 | 0.00% | 696,917 |
| 2014-09-16 | 2014-09-12 | 12.093 | 69,836 | +8,121 | 0.00% | 844,524 |
| 2014-08-25 | 2014-08-21 | 11.760 | 61,715 | -8,121 | 0.00% | 725,797 |
| 2014-08-21 | 2014-08-19 | 11.526 | 69,836 | +4,061 | 0.00% | 804,964 |
| 2014-08-11 | 2014-08-07 | 11.637 | 65,775 | +4,060 | 0.00% | 765,445 |
| 2014-07-30 | 2014-07-28 | 12.512 | 61,715 | +406 | 0.00% | 772,157 |
| 2014-07-29 | 2014-07-25 | 12.536 | 61,309 | -1,624 | 0.00% | 768,587 |
| 2014-07-24 | 2014-07-22 | 12.561 | 62,933 | -406 | 0.00% | 790,496 |
| 2014-07-08 | 2014-07-04 | 12.684 | 63,339 | +4,060 | 0.00% | 803,396 |
| 2014-06-25 | 2014-06-23 | 12.364 | 59,279 | +4,060 | 0.00% | 732,919 |
| 2014-06-24 | 2014-06-20 | 12.783 | 55,219 | -406 | 0.00% | 705,841 |
| 2014-06-20 | 2014-06-18 | 12.684 | 55,625 | +406 | 0.00% | 705,551 |
| 2014-06-17 | 2014-06-13 | 12.906 | 55,219 | -812 | 0.00% | 712,641 |
| 2014-06-16 | 2014-06-12 | 12.783 | 56,031 | +812 | 0.00% | 716,221 |
| 2014-06-11 | 2014-06-09 | 11.797 | 55,219 | -12,181 | 0.00% | 651,441 |
| 2014-05-30 | 2014-05-28 | 12.038 | 67,400 | +1,070 | 0.00% | 811,344 |
| 2014-05-15 | 2014-05-13 | 11.925 | 66,330 | +7,992 | 0.00% | 790,994 |
| 2014-05-14 | 2014-05-12 | 11.888 | 58,338 | +3,996 | 0.00% | 693,498 |
| 2014-05-12 | 2014-05-08 | 11.675 | 54,342 | -400 | 0.00% | 634,435 |
| 2014-04-16 | 2014-04-14 | 12.347 | 54,742 | -400 | 0.00% | 675,906 |
| 2014-04-15 | 2014-04-11 | 12.385 | 55,142 | +41 | 0.00% | 682,917 |
| 2014-04-14 | 2014-04-10 | 12.397 | 55,101 | -8,385 | 0.00% | 683,099 |
| 2014-04-04 | 2014-04-02 | 12.360 | 63,486 | +3,993 | 0.00% | 784,665 |
| 2014-04-03 | 2014-04-01 | 12.335 | 59,493 | -399 | 0.00% | 733,822 |
| 2014-04-02 | 2014-03-31 | 12.209 | 59,892 | +3,992 | 0.00% | 731,244 |
| 2014-03-11 | 2014-03-07 | 11.896 | 55,900 | -7,985 | 0.00% | 665,004 |
| 2014-03-06 | 2014-03-04 | 11.896 | 63,885 | +3,993 | 0.00% | 759,996 |
| 2014-02-28 | 2014-02-26 | 11.784 | 59,892 | +3,992 | 0.00% | 705,744 |
| 2014-02-26 | 2014-02-24 | 11.746 | 55,900 | -9,982 | 0.00% | 656,604 |
| 2014-02-21 | 2014-02-19 | 11.533 | 65,882 | +7,986 | 0.00% | 759,828 |
| 2014-01-14 | 2014-01-10 | 9.530 | 57,896 | -1,597 | 0.00% | 551,724 |
| 2014-01-02 | 2013-12-27 | 9.467 | 59,493 | -7,986 | 0.00% | 563,218 |
| 2013-12-27 | 2013-12-20 | 8.878 | 67,479 | +399 | 0.00% | 599,106 |
| 2013-12-10 | 2013-12-06 | 9.129 | 67,080 | +7,986 | 0.00% | 612,364 |
| 2013-11-20 | 2013-11-18 | 9.492 | 59,094 | -399 | 0.00% | 560,921 |
| 2013-11-19 | 2013-11-15 | 9.116 | 59,493 | -7,986 | 0.00% | 542,358 |
| 2013-11-15 | 2013-11-13 | 8.503 | 67,479 | +7,986 | 0.00% | 573,756 |
| 2013-10-23 | 2013-10-21 | 9.179 | 59,493 | -799 | 0.00% | 546,083 |
| 2013-10-22 | 2013-10-18 | 8.553 | 60,292 | +799 | 0.00% | 515,667 |
| 2013-09-04 | 2013-09-02 | 7.288 | 59,493 | -4,792 | 0.00% | 433,589 |
| 2013-08-20 | 2013-08-16 | 7.138 | 64,285 | +4,792 | 0.00% | 458,853 |
| 2013-05-24 | 2013-05-22 | 7.266 | 59,493 | +1,486 | 0.00% | 432,298 |
| 2013-03-12 | 2013-03-08 | 6.749 | 58,007 | +387 | 0.00% | 391,500 |
| 2013-02-28 | 2013-02-26 | 6.529 | 57,620 | -387 | 0.00% | 376,223 |
| 2013-01-17 | 2013-01-15 | 6.995 | 58,007 | +18,176 | 0.00% | 405,750 |
| 2013-01-15 | 2013-01-11 | 7.047 | 39,831 | +386 | 0.00% | 280,672 |
| 2013-01-02 | 2012-12-27 | 6.206 | 39,445 | +774 | 0.00% | 244,802 |
| 2012-12-10 | 2012-12-06 | 5.779 | 38,671 | +15,468 | 0.00% | 223,498 |
| 2012-09-05 | 2012-09-03 | 4.616 | 23,203 | -7,734 | 0.00% | 107,101 |
| 2012-08-17 | 2012-08-15 | 4.758 | 30,937 | +7,734 | 0.00% | 147,200 |
| 2012-06-25 | 2012-06-21 | 5.591 | 23,203 | +880 | 0.00% | 129,720 |
| 2012-04-13 | 2012-04-11 | 5.833 | 22,323 | -372 | 0.00% | 130,201 |
| 2011-12-01 | 2011-11-29 | 5.698 | 22,695 | +372 | 0.00% | 129,320 |
| 2011-07-27 | 2011-07-25 | 8.386 | 22,323 | -6,325 | 0.00% | 187,201 |
| 2011-07-18 | 2011-07-14 | 8.480 | 28,648 | -1,488 | 0.00% | 242,938 |
| 2011-07-05 | 2011-06-30 | 7.969 | 30,136 | -7,441 | 0.00% | 240,166 |
| 2011-06-17 | 2011-06-15 | 8.260 | 37,577 | +1,076 | 0.00% | 310,369 |
| 2011-04-08 | 2011-04-06 | 8.356 | 36,501 | -723 | 0.00% | 305,017 |
| 2011-03-23 | 2011-03-21 | 7.609 | 37,224 | -4,337 | 0.00% | 283,248 |
| 2011-03-21 | 2011-03-17 | 7.457 | 41,561 | +4,337 | 0.00% | 309,925 |
| 2011-02-23 | 2011-02-21 | 8.163 | 37,224 | -7,228 | 0.00% | 303,848 |
| 2011-01-04 | 2010-12-31 | 7.900 | 44,452 | -3,614 | 0.00% | 351,163 |
| 2010-11-08 | 2010-11-04 | 9.076 | 48,066 | +7,228 | 0.00% | 436,238 |
| 2010-10-28 | 2010-10-26 | 9.214 | 40,838 | -362 | 0.00% | 376,288 |
| 2010-10-27 | 2010-10-25 | 9.380 | 41,200 | +3,614 | 0.00% | 386,464 |
| 2010-10-25 | 2010-10-21 | 9.145 | 37,586 | -3,614 | 0.00% | 343,723 |
| 2010-10-18 | 2010-10-14 | 8.398 | 41,200 | +362 | 0.00% | 345,993 |
| 2010-09-21 | 2010-09-17 | 8.675 | 40,838 | -362 | 0.00% | 354,253 |
| 2010-09-06 | 2010-09-02 | 8.232 | 41,200 | -2,891 | 0.00% | 339,153 |
| 2010-09-03 | 2010-09-01 | 8.135 | 44,091 | +2,891 | 0.00% | 358,681 |
| 2010-08-12 | 2010-08-10 | 8.356 | 41,200 | -3,614 | 0.00% | 344,283 |
| 2010-08-06 | 2010-08-04 | 8.467 | 44,814 | +2,892 | 0.00% | 379,443 |
| 2010-08-05 | 2010-08-03 | 8.509 | 41,922 | -2,892 | 0.00% | 356,696 |
| 2010-07-30 | 2010-07-28 | 8.343 | 44,814 | +3,614 | 0.00% | 373,863 |
| 2010-07-26 | 2010-07-22 | 8.024 | 41,200 | -2,891 | 0.00% | 330,603 |
| 2010-06-30 | 2010-06-28 | 7.457 | 44,091 | -2,891 | 0.00% | 328,791 |
| 2010-06-15 | 2010-06-11 | 7.350 | 46,982 | +1,437 | 0.00% | 345,315 |
| 2010-05-31 | 2010-05-27 | 7.264 | 45,545 | -2,802 | 0.00% | 330,854 |
| 2010-05-25 | 2010-05-20 | 6.908 | 48,347 | +2,802 | 0.00% | 333,958 |
| 2010-05-07 | 2010-05-05 | 8.178 | 45,545 | +2,803 | 0.00% | 372,454 |
| 2010-04-19 | 2010-04-15 | 9.063 | 42,742 | +2,803 | 0.00% | 387,352 |
| 2010-04-07 | 2010-03-31 | 8.863 | 39,939 | -1,051 | 0.00% | 353,970 |
| 2010-03-09 | 2010-03-05 | 8.249 | 40,990 | -2,102 | 0.00% | 338,129 |
| 2010-03-08 | 2010-03-04 | 8.221 | 43,092 | +2,102 | 0.00% | 354,239 |
| 2010-03-01 | 2010-02-25 | 8.335 | 40,990 | -12,612 | 0.00% | 341,639 |
| 2010-02-24 | 2010-02-22 | 8.135 | 53,602 | +2,802 | 0.00% | 436,047 |
| 2010-02-10 | 2010-02-08 | 7.421 | 50,800 | +3,504 | 0.00% | 377,003 |
| 2010-02-05 | 2010-02-03 | 7.807 | 47,296 | -4,204 | 0.00% | 369,223 |
| 2010-02-01 | 2010-01-28 | 7.607 | 51,500 | +2,802 | 0.00% | 391,752 |
| 2010-01-25 | 2010-01-21 | 8.178 | 48,698 | -2,802 | 0.00% | 398,238 |
| 2010-01-21 | 2010-01-19 | 8.577 | 51,500 | +10,510 | 0.00% | 441,732 |
| 2010-01-15 | 2010-01-13 | 8.749 | 40,990 | +3,503 | 0.00% | 358,604 |
| 2009-12-07 | 2009-12-03 | 8.149 | 37,487 | -7,006 | 0.00% | 305,488 |
| 2009-12-01 | 2009-11-27 | 7.735 | 44,493 | -1,402 | 0.00% | 344,166 |
| 2009-11-26 | 2009-11-24 | 8.092 | 45,895 | -7,007 | 0.00% | 371,386 |
| 2009-11-23 | 2009-11-19 | 8.221 | 52,902 | +7,007 | 0.00% | 434,882 |
| 2009-11-17 | 2009-11-13 | 7.835 | 45,895 | +350 | 0.00% | 359,596 |
| 2009-11-04 | 2009-11-02 | 7.678 | 45,545 | -2,802 | 0.00% | 349,704 |
| 2009-10-22 | 2009-10-20 | 8.149 | 48,347 | -3,504 | 0.00% | 393,988 |
| 2009-09-21 | 2009-09-17 | 8.577 | 51,851 | +2,803 | 0.00% | 444,743 |
| 2009-09-17 | 2009-09-15 | 8.235 | 49,048 | -7,007 | 0.00% | 403,901 |
| 2009-09-16 | 2009-09-14 | 8.378 | 56,055 | +701 | 0.00% | 469,602 |
| 2009-09-15 | 2009-09-11 | 8.734 | 55,354 | -2,803 | 0.00% | 483,479 |
| 2009-09-09 | 2009-09-07 | 9.005 | 58,157 | -4,204 | 0.00% | 523,731 |
| 2009-09-08 | 2009-09-04 | 8.991 | 62,361 | -2,803 | 0.00% | 560,700 |
| 2009-09-04 | 2009-09-02 | 8.663 | 65,164 | +351 | 0.00% | 564,513 |
| 2009-09-02 | 2009-08-31 | 8.506 | 64,813 | +14,013 | 0.00% | 551,297 |
| 2009-08-20 | 2009-08-18 | 8.049 | 50,800 | +2,102 | 0.00% | 408,903 |
| 2009-08-19 | 2009-08-17 | 8.278 | 48,698 | +3,504 | 0.00% | 403,103 |
| 2009-08-04 | 2009-07-31 | 8.863 | 45,194 | -3,854 | 0.00% | 400,543 |
| 2009-08-03 | 2009-07-30 | 8.820 | 49,048 | +4,905 | 0.00% | 432,601 |
| 2009-07-31 | 2009-07-29 | 7.493 | 44,143 | +2,102 | 0.00% | 330,749 |
| 2009-07-30 | 2009-07-28 | 7.807 | 42,041 | -3,504 | 0.00% | 328,199 |
| 2009-07-27 | 2009-07-23 | 7.707 | 45,545 | -3,503 | 0.00% | 351,004 |
| 2009-07-24 | 2009-07-22 | 7.664 | 49,048 | +4,905 | 0.00% | 375,900 |
| 2009-07-22 | 2009-07-20 | 7.507 | 44,143 | -3,504 | 0.00% | 331,379 |
| 2009-07-15 | 2009-07-13 | 6.693 | 47,647 | +7,007 | 0.00% | 318,923 |
| 2009-07-02 | 2009-06-29 | 7.136 | 40,640 | +2,803 | 0.00% | 290,002 |
| 2009-06-30 | 2009-06-26 | 7.264 | 37,837 | -2,803 | 0.00% | 274,860 |
| 2009-06-12 | 2009-06-10 | 7.289 | 40,640 | +615 | 0.00% | 296,222 |
| 2009-06-02 | 2009-05-29 | 6.927 | 40,025 | -36,575 | 0.00% | 277,239 |
| 2009-05-12 | 2009-05-08 | 5.043 | 76,600 | -3,450 | 0.00% | 386,281 |
| 2009-05-08 | 2009-05-06 | 5.014 | 80,050 | -13,802 | 0.00% | 401,359 |
| 2009-05-04 | 2009-04-29 | 3.898 | 93,852 | -345 | 0.00% | 365,840 |
| 2009-04-22 | 2009-04-20 | 4.333 | 94,197 | -6,901 | 0.00% | 408,135 |
| 2009-04-21 | 2009-04-17 | 4.289 | 101,098 | +6,901 | 0.00% | 433,640 |
| 2009-04-20 | 2009-04-16 | 4.507 | 94,197 | -3,451 | 0.00% | 424,515 |
| 2009-04-17 | 2009-04-15 | 4.623 | 97,648 | -6,900 | 0.00% | 451,387 |
| 2009-03-05 | 2009-03-03 | 3.333 | 104,548 | -3,451 | 0.00% | 348,449 |
| 2009-02-12 | 2009-02-10 | 3.999 | 107,999 | -13,802 | 0.00% | 431,941 |
| 2009-01-22 | 2009-01-20 | 3.811 | 121,801 | +13,802 | 0.00% | 464,196 |
| 2009-01-19 | 2009-01-15 | 3.855 | 107,999 | -13,802 | 0.00% | 416,291 |
| 2009-01-15 | 2009-01-13 | 3.695 | 121,801 | +13,802 | 0.00% | 450,076 |
| 2009-01-09 | 2009-01-07 | 4.304 | 107,999 | +3,451 | 0.00% | 464,806 |
| 2009-01-08 | 2009-01-06 | 4.565 | 104,548 | +24,153 | 0.00% | 477,223 |
| 2009-01-07 | 2009-01-05 | 4.550 | 80,395 | -34,505 | 0.00% | 365,809 |
| 2008-12-16 | 2008-12-12 | 3.188 | 114,900 | +30,364 | 0.00% | 366,301 |
| 2008-12-12 | 2008-12-10 | 3.333 | 84,536 | +4,141 | 0.00% | 281,751 |
| 2008-11-28 | 2008-11-26 | 2.594 | 80,395 | -6,901 | 0.00% | 208,534 |
| 2008-11-25 | 2008-11-21 | 2.536 | 87,296 | +6,901 | 0.00% | 221,375 |
| 2008-10-31 | 2008-10-29 | 1.927 | 80,395 | -6,901 | 0.00% | 154,944 |
| 2008-10-21 | 2008-10-17 | 2.536 | 87,296 | +6,901 | 0.00% | 221,375 |
| 2008-10-08 | 2008-10-03 | 4.217 | 80,395 | -6,901 | 0.00% | 339,014 |
| 2008-09-26 | 2008-09-24 | 3.884 | 87,296 | +6,901 | 0.00% | 339,019 |
| 2008-09-12 | 2008-09-10 | 5.362 | 80,395 | -4,141 | 0.00% | 431,048 |
| 2008-09-10 | 2008-09-08 | 5.536 | 84,536 | -2,070 | 0.00% | 467,951 |
| 2008-08-27 | 2008-08-25 | 6.376 | 86,606 | +2,070 | 0.00% | 552,199 |
| 2008-08-20 | 2008-08-18 | 6.593 | 84,536 | +2,415 | 0.00% | 557,376 |
| 2008-08-19 | 2008-08-15 | 6.840 | 82,121 | -2,415 | 0.00% | 561,683 |
| 2008-08-14 | 2008-08-12 | 6.550 | 84,536 | +8,281 | 0.00% | 553,701 |
| 2008-07-24 | 2008-07-22 | 7.608 | 76,255 | -6,901 | 0.00% | 580,127 |
| 2008-07-18 | 2008-07-16 | 6.999 | 83,156 | -3,450 | 0.00% | 582,017 |
| 2008-07-17 | 2008-07-15 | 7.289 | 86,606 | +6,901 | 0.00% | 631,264 |
| 2008-07-10 | 2008-07-08 | 7.579 | 79,705 | +4,140 | 0.00% | 604,063 |
| 2008-07-09 | 2008-07-07 | 7.767 | 75,565 | -3,450 | 0.00% | 586,922 |
| 2008-06-10 | 2008-06-05 | 9.086 | 79,015 | -6,901 | 0.00% | 717,914 |
| 2008-06-05 | 2008-06-03 | 9.614 | 85,916 | +2,257 | 0.00% | 825,972 |
| 2008-06-04 | 2008-06-02 | 9.852 | 83,659 | +6,720 | 0.00% | 824,194 |
| 2008-05-30 | 2008-05-28 | 9.033 | 76,939 | -4,032 | 0.00% | 695,015 |
| 2008-05-26 | 2008-05-22 | 9.286 | 80,971 | +4,032 | 0.00% | 751,922 |
| 2008-05-05 | 2008-04-30 | 9.271 | 76,939 | -4,032 | 0.00% | 713,335 |
| 2008-04-30 | 2008-04-28 | 8.944 | 80,971 | +336 | 0.00% | 724,207 |
| 2008-04-29 | 2008-04-25 | 9.078 | 80,635 | +4,032 | 0.00% | 732,002 |
| 2008-04-28 | 2008-04-24 | 9.152 | 76,603 | -336 | 0.00% | 701,100 |
| 2008-04-25 | 2008-04-23 | 8.676 | 76,939 | +336 | 0.00% | 667,535 |
| 2008-02-19 | 2008-02-15 | 8.200 | 76,603 | -3,360 | 0.00% | 628,140 |
| 2008-02-18 | 2008-02-14 | 7.649 | 79,963 | +3,360 | 0.00% | 611,662 |
| 2008-01-18 | 2008-01-16 | 11.042 | 76,603 | -3,360 | 0.00% | 845,880 |
| 2008-01-10 | 2008-01-08 | 10.715 | 79,963 | -2,016 | 0.00% | 856,802 |
| 2008-01-07 | 2008-01-03 | 11.786 | 81,979 | -6,719 | 0.00% | 966,244 |
| 2008-01-03 | 2007-12-31 | 10.864 | 88,698 | -672 | 0.00% | 963,598 |
| 2008-01-02 | 2007-12-27 | 11.578 | 89,370 | -6,384 | 0.00% | 1,034,738 |
| 2007-12-28 | 2007-12-24 | 12.159 | 95,754 | +10,080 | 0.00% | 1,164,228 |
| 2007-12-11 | 2007-12-07 | 13.974 | 85,674 | -672 | 0.00% | 1,197,219 |
| 2007-12-07 | 2007-12-05 | 14.108 | 86,346 | +672 | 0.00% | 1,218,175 |
| 2007-12-04 | 2007-11-30 | 14.197 | 85,674 | -1,008 | 0.00% | 1,216,344 |
| 2007-12-03 | 2007-11-29 | 13.260 | 86,682 | +1,008 | 0.00% | 1,149,385 |
| 2007-11-21 | 2007-11-19 | 14.093 | 85,674 | -2,016 | 0.00% | 1,207,419 |
| 2007-11-20 | 2007-11-16 | 14.108 | 87,690 | -1,680 | 0.00% | 1,237,136 |
| 2007-11-19 | 2007-11-15 | 14.331 | 89,370 | +336 | 0.00% | 1,280,787 |
| 2007-11-14 | 2007-11-12 | 14.748 | 89,034 | -1,344 | 0.00% | 1,313,072 |
| 2007-11-12 | 2007-11-08 | 15.477 | 90,378 | +2,016 | 0.00% | 1,398,798 |
| 2007-11-09 | 2007-11-07 | 15.834 | 88,362 | -2,016 | 0.00% | 1,399,156 |
| 2007-11-08 | 2007-11-06 | 15.566 | 90,378 | +672 | 0.00% | 1,406,868 |
| 2007-11-06 | 2007-11-02 | 15.447 | 89,706 | -20,159 | 0.00% | 1,385,727 |
| 2007-11-05 | 2007-11-01 | 15.686 | 109,865 | -77,275 | 0.00% | 1,723,292 |
| 2007-11-02 | 2007-10-31 | 15.596 | 187,140 | +67,196 | 0.00% | 2,918,683 |
| 2007-10-31 | 2007-10-29 | 16.162 | 119,944 | +1,344 | 0.00% | 1,938,507 |
| 2007-10-30 | 2007-10-26 | 16.281 | 118,600 | +31,582 | 0.00% | 1,930,905 |
| 2007-10-29 | 2007-10-25 | 15.447 | 87,018 | -672 | 0.00% | 1,344,205 |
| 2007-10-26 | 2007-10-24 | 15.596 | 87,690 | -1,008 | 0.00% | 1,367,635 |
| 2007-10-25 | 2007-10-23 | 16.162 | 88,698 | -8,064 | 0.00% | 1,433,516 |
| 2007-10-24 | 2007-10-22 | 16.043 | 96,762 | +2,688 | 0.00% | 1,552,325 |
| 2007-10-23 | 2007-10-18 | 16.757 | 94,074 | -118,600 | 0.00% | 1,576,402 |
| 2007-10-22 | 2007-10-17 | 17.263 | 212,674 | +1,344 | 0.00% | 3,671,397 |
| 2007-10-18 | 2007-10-16 | 17.650 | 211,330 | -1,008 | 0.00% | 3,729,966 |
| 2007-10-17 | 2007-10-15 | 18.126 | 212,338 | +336 | 0.00% | 3,848,877 |
| 2007-10-15 | 2007-10-11 | 18.662 | 212,002 | -127,672 | 0.00% | 3,956,366 |
| 2007-10-12 | 2007-10-10 | 18.543 | 339,674 | +3,360 | 0.01% | 6,298,532 |
| 2007-10-11 | 2007-10-09 | 18.751 | 336,314 | +672 | 0.01% | 6,306,298 |
| 2007-10-10 | 2007-10-08 | 18.721 | 335,642 | -672 | 0.01% | 6,283,707 |
| 2007-10-08 | 2007-10-04 | 18.960 | 336,314 | -108,521 | 0.01% | 6,376,368 |
| 2007-10-05 | 2007-10-03 | 19.049 | 444,835 | +352,105 | 0.01% | 8,473,599 |
| 2007-10-04 | 2007-10-02 | 18.662 | 92,730 | -9,071 | 0.00% | 1,730,521 |
| 2007-10-03 | 2007-09-28 | 18.335 | 101,801 | +4,367 | 0.00% | 1,866,473 |
| 2007-10-02 | 2007-09-27 | 18.632 | 97,434 | -1,008 | 0.00% | 1,815,406 |
| 2007-09-28 | 2007-09-25 | 18.751 | 98,442 | -6,719 | 0.00% | 1,845,908 |
| 2007-09-27 | 2007-09-24 | 18.930 | 105,161 | +2,016 | 0.00% | 1,990,677 |
| 2007-09-25 | 2007-09-21 | 19.079 | 103,145 | +4,031 | 0.00% | 1,967,864 |
| 2007-09-24 | 2007-09-20 | 18.870 | 99,114 | +7,392 | 0.00% | 1,870,308 |
| 2007-09-21 | 2007-09-19 | 19.108 | 91,722 | -32,926 | 0.00% | 1,752,659 |
| 2007-09-20 | 2007-09-18 | 19.079 | 124,648 | -9,407 | 0.00% | 2,378,112 |
| 2007-09-19 | 2007-09-17 | 19.287 | 134,055 | +30,910 | 0.00% | 2,585,515 |
| 2007-09-18 | 2007-09-14 | 18.930 | 103,145 | +10,079 | 0.00% | 1,952,515 |
| 2007-09-17 | 2007-09-13 | 19.019 | 93,066 | +2,016 | 0.00% | 1,770,031 |
| 2007-09-14 | 2007-09-12 | 19.198 | 91,050 | -22,175 | 0.00% | 1,747,949 |
| 2007-09-13 | 2007-09-11 | 19.227 | 113,225 | -8,063 | 0.00% | 2,177,027 |
| 2007-09-12 | 2007-09-10 | 19.227 | 121,288 | +8,735 | 0.00% | 2,332,058 |
| 2007-09-11 | 2007-09-07 | 19.436 | 112,553 | -6,719 | 0.00% | 2,187,556 |
| 2007-09-10 | 2007-09-06 | 19.495 | 119,272 | +24,862 | 0.00% | 2,325,245 |
| 2007-09-07 | 2007-09-05 | 19.376 | 94,410 | -50,061 | 0.00% | 1,829,313 |
| 2007-09-06 | 2007-09-04 | 19.168 | 144,471 | +40,318 | 0.00% | 2,769,208 |
| 2007-09-05 | 2007-09-03 | 18.245 | 104,153 | -6,720 | 0.00% | 1,900,296 |
| 2007-09-04 | 2007-08-31 | 18.126 | 110,873 | +6,720 | 0.00% | 2,009,704 |
| 2007-09-03 | 2007-08-30 | 18.126 | 104,153 | -4,704 | 0.00% | 1,887,896 |
| 2007-08-31 | 2007-08-29 | 18.245 | 108,857 | +10,415 | 0.00% | 1,986,121 |
| 2007-08-30 | 2007-08-28 | 18.632 | 98,442 | +4,704 | 0.00% | 1,834,188 |
| 2007-08-29 | 2007-08-27 | 19.198 | 93,738 | -68,539 | 0.00% | 1,799,552 |
| 2007-08-27 | 2007-08-23 | 18.602 | 162,277 | +61,484 | 0.00% | 3,018,742 |
| 2007-08-24 | 2007-08-22 | 18.037 | 100,793 | -2,688 | 0.00% | 1,817,992 |
| 2007-08-23 | 2007-08-21 | 18.067 | 103,481 | -16,127 | 0.00% | 1,869,555 |
| 2007-08-22 | 2007-08-20 | 18.305 | 119,608 | +25,198 | 0.00% | 2,189,396 |
| 2007-08-17 | 2007-08-15 | 18.989 | 94,410 | -336 | 0.00% | 1,792,783 |
| 2007-08-16 | 2007-08-14 | 19.317 | 94,746 | -3,024 | 0.00% | 1,830,183 |
| 2007-08-15 | 2007-08-13 | 19.108 | 97,770 | -2,016 | 0.00% | 1,868,227 |
| 2007-08-14 | 2007-08-10 | 19.108 | 99,786 | +6,048 | 0.00% | 1,906,749 |
| 2007-08-13 | 2007-08-09 | 19.585 | 93,738 | -3,024 | 0.00% | 1,835,822 |
| 2007-08-10 | 2007-08-08 | 19.317 | 96,762 | +672 | 0.00% | 1,869,126 |
| 2007-08-09 | 2007-08-07 | 18.573 | 96,090 | +5,376 | 0.00% | 1,784,645 |
| 2007-08-08 | 2007-08-06 | 19.079 | 90,714 | +31,918 | 0.00% | 1,730,698 |
| 2007-08-07 | 2007-08-03 | 19.823 | 58,796 | +5,711 | 0.00% | 1,165,497 |
| 2007-08-06 | 2007-08-02 | 20.031 | 53,085 | -4,367 | 0.00% | 1,063,349 |
| 2007-08-03 | 2007-08-01 | 20.745 | 57,452 | +5,375 | 0.00% | 1,191,865 |
| 2007-08-02 | 2007-07-31 | 21.638 | 52,077 | -6,047 | 0.00% | 1,126,858 |
| 2007-08-01 | 2007-07-30 | 21.370 | 58,124 | +1,344 | 0.00% | 1,242,135 |
| 2007-07-30 | 2007-07-26 | 19.733 | 56,780 | -7,392 | 0.00% | 1,120,464 |
| 2007-07-27 | 2007-07-25 | 19.108 | 64,172 | -4,704 | 0.00% | 1,226,223 |
| 2007-07-26 | 2007-07-24 | 18.335 | 68,876 | +2,688 | 0.00% | 1,262,809 |
| 2007-07-25 | 2007-07-23 | 17.531 | 66,188 | +1,680 | 0.00% | 1,160,335 |
| 2007-07-24 | 2007-07-20 | 16.608 | 64,508 | -9,071 | 0.00% | 1,071,363 |
| 2007-07-23 | 2007-07-19 | 16.489 | 73,579 | -30,238 | 0.00% | 1,213,256 |
| 2007-07-20 | 2007-07-18 | 15.805 | 103,817 | +5,039 | 0.00% | 1,640,786 |
| 2007-07-19 | 2007-07-17 | 15.864 | 98,778 | +11,424 | 0.00% | 1,567,027 |
| 2007-07-18 | 2007-07-16 | 15.388 | 87,354 | 0.00% | 1,344,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy