History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 59,500 | +0 | 0.00% | 318,325 |
| 2025-10-13 | 2025-10-09 | 5.410 | 59,500 | +0 | 0.00% | 321,895 |
| 2025-10-10 | 2025-10-08 | 5.530 | 59,500 | +0 | 0.00% | 329,035 |
| 2025-10-09 | 2025-10-06 | 5.520 | 59,500 | +0 | 0.00% | 328,440 |
| 2025-10-08 | 2025-10-03 | 5.550 | 59,500 | +0 | 0.00% | 330,225 |
| 2025-10-06 | 2025-10-02 | 5.570 | 59,500 | +0 | 0.00% | 331,415 |
| 2025-10-03 | 2025-09-30 | 5.510 | 59,500 | +0 | 0.00% | 327,845 |
| 2025-10-02 | 2025-09-29 | 5.430 | 59,500 | +0 | 0.00% | 323,085 |
| 2025-09-30 | 2025-09-26 | 5.360 | 59,500 | +0 | 0.00% | 318,920 |
| 2025-09-29 | 2025-09-25 | 5.380 | 59,500 | +0 | 0.00% | 320,110 |
| 2025-09-26 | 2025-09-24 | 5.360 | 59,500 | +0 | 0.00% | 318,920 |
| 2025-09-25 | 2025-09-23 | 5.380 | 59,500 | +0 | 0.00% | 320,110 |
| 2025-09-24 | 2025-09-22 | 5.460 | 59,500 | +0 | 0.00% | 324,870 |
| 2025-09-23 | 2025-09-19 | 5.650 | 59,500 | +0 | 0.00% | 336,175 |
| 2025-09-22 | 2025-09-18 | 5.610 | 59,500 | +0 | 0.00% | 333,795 |
| 2025-09-19 | 2025-09-17 | 5.680 | 59,500 | +0 | 0.00% | 337,960 |
| 2025-09-18 | 2025-09-16 | 5.630 | 59,500 | +0 | 0.00% | 334,985 |
| 2025-09-17 | 2025-09-15 | 5.680 | 59,500 | +0 | 0.00% | 337,960 |
| 2025-09-16 | 2025-09-12 | 5.720 | 59,500 | +0 | 0.00% | 340,340 |
| 2025-09-15 | 2025-09-11 | 5.650 | 59,500 | +0 | 0.00% | 336,175 |
| 2025-09-12 | 2025-09-10 | 5.680 | 59,500 | +0 | 0.00% | 337,960 |
| 2025-09-11 | 2025-09-09 | 5.550 | 59,500 | +0 | 0.00% | 330,225 |
| 2025-09-10 | 2025-09-08 | 5.620 | 59,500 | +0 | 0.00% | 334,390 |
| 2025-09-09 | 2025-09-05 | 5.430 | 59,500 | +0 | 0.00% | 323,085 |
| 2025-09-08 | 2025-09-04 | 5.270 | 59,500 | +0 | 0.00% | 313,565 |
| 2025-09-05 | 2025-09-03 | 5.350 | 59,500 | +0 | 0.00% | 318,325 |
| 2025-09-04 | 2025-09-02 | 5.210 | 59,500 | +0 | 0.00% | 309,995 |
| 2025-09-03 | 2025-09-01 | 5.360 | 59,500 | +0 | 0.00% | 318,920 |
| 2025-09-02 | 2025-08-29 | 5.290 | 59,500 | +0 | 0.00% | 314,755 |
| 2025-09-01 | 2025-08-28 | 5.170 | 59,500 | +0 | 0.00% | 307,615 |
| 2025-08-29 | 2025-08-27 | 5.360 | 59,500 | +0 | 0.00% | 318,920 |
| 2025-08-28 | 2025-08-26 | 5.530 | 59,500 | +0 | 0.00% | 329,035 |
| 2025-08-27 | 2025-08-25 | 5.600 | 59,500 | +0 | 0.00% | 333,200 |
| 2025-08-26 | 2025-08-22 | 5.530 | 59,500 | +0 | 0.00% | 329,035 |
| 2025-08-25 | 2025-08-21 | 5.530 | 59,500 | +0 | 0.00% | 329,035 |
| 2025-08-22 | 2025-08-20 | 5.470 | 59,500 | +0 | 0.00% | 325,465 |
| 2025-08-21 | 2025-08-19 | 5.430 | 59,500 | +0 | 0.00% | 323,085 |
| 2025-08-20 | 2025-08-18 | 5.530 | 59,500 | +0 | 0.00% | 329,035 |
| 2025-08-19 | 2025-08-15 | 5.550 | 59,500 | +0 | 0.00% | 330,225 |
| 2025-08-18 | 2025-08-14 | 5.550 | 59,500 | +0 | 0.00% | 330,225 |
| 2025-08-15 | 2025-08-13 | 5.630 | 59,500 | +0 | 0.00% | 334,985 |
| 2025-08-14 | 2025-08-12 | 6.050 | 59,500 | +0 | 0.00% | 359,975 |
| 2025-08-13 | 2025-08-11 | 5.340 | 59,500 | +0 | 0.00% | 317,730 |
| 2025-08-12 | 2025-08-08 | 5.310 | 59,500 | +0 | 0.00% | 315,945 |
| 2025-08-11 | 2025-08-07 | 5.370 | 59,500 | +0 | 0.00% | 319,515 |
| 2025-08-08 | 2025-08-06 | 5.440 | 59,500 | +0 | 0.00% | 323,680 |
| 2025-08-07 | 2025-08-05 | 5.370 | 59,500 | +0 | 0.00% | 319,515 |
| 2025-08-06 | 2025-08-04 | 5.300 | 59,500 | +0 | 0.00% | 315,350 |
| 2025-08-05 | 2025-08-01 | 5.330 | 59,500 | +0 | 0.00% | 317,135 |
| 2025-08-04 | 2025-07-31 | 5.420 | 59,500 | +0 | 0.00% | 322,490 |
| 2025-08-01 | 2025-07-30 | 5.530 | 59,500 | +0 | 0.00% | 329,035 |
| 2025-07-31 | 2025-07-29 | 5.610 | 59,500 | +0 | 0.00% | 333,795 |
| 2025-07-30 | 2025-07-28 | 5.650 | 59,500 | +0 | 0.00% | 336,175 |
| 2025-07-29 | 2025-07-25 | 5.460 | 59,500 | +0 | 0.00% | 324,870 |
| 2025-07-28 | 2025-07-24 | 5.320 | 59,500 | +0 | 0.00% | 316,540 |
| 2025-07-25 | 2025-07-23 | 5.020 | 59,500 | +0 | 0.00% | 298,690 |
| 2025-07-24 | 2025-07-22 | 5.020 | 59,500 | +0 | 0.00% | 298,690 |
| 2025-07-23 | 2025-07-21 | 4.980 | 59,500 | +0 | 0.00% | 296,310 |
| 2025-07-22 | 2025-07-18 | 4.960 | 59,500 | +0 | 0.00% | 295,120 |
| 2025-07-21 | 2025-07-17 | 4.950 | 59,500 | +0 | 0.00% | 294,525 |
| 2025-07-18 | 2025-07-16 | 4.920 | 59,500 | +0 | 0.00% | 292,740 |
| 2025-07-17 | 2025-07-15 | 4.880 | 59,500 | +0 | 0.00% | 290,360 |
| 2025-07-16 | 2025-07-14 | 4.940 | 59,500 | +0 | 0.00% | 293,930 |
| 2025-07-15 | 2025-07-11 | 4.960 | 59,500 | +0 | 0.00% | 295,120 |
| 2025-07-14 | 2025-07-10 | 4.890 | 59,500 | +0 | 0.00% | 290,955 |
| 2025-07-11 | 2025-07-09 | 4.780 | 59,500 | +0 | 0.00% | 284,410 |
| 2025-07-10 | 2025-07-08 | 4.810 | 59,500 | +0 | 0.00% | 286,195 |
| 2025-07-09 | 2025-07-07 | 4.720 | 59,500 | +0 | 0.00% | 280,840 |
| 2025-07-08 | 2025-07-04 | 4.720 | 59,500 | +0 | 0.00% | 280,840 |
| 2025-07-07 | 2025-07-03 | 4.740 | 59,500 | +0 | 0.00% | 282,030 |
| 2025-07-04 | 2025-07-02 | 4.720 | 59,500 | +0 | 0.00% | 280,840 |
| 2025-07-03 | 2025-06-30 | 4.670 | 59,500 | +0 | 0.00% | 277,865 |
| 2025-07-02 | 2025-06-27 | 4.730 | 59,500 | +0 | 0.00% | 281,435 |
| 2025-06-30 | 2025-06-26 | 4.680 | 59,500 | +0 | 0.00% | 278,460 |
| 2025-06-27 | 2025-06-25 | 4.620 | 59,500 | +0 | 0.00% | 274,890 |
| 2025-06-26 | 2025-06-24 | 4.500 | 59,500 | +0 | 0.00% | 267,750 |
| 2025-06-25 | 2025-06-23 | 4.450 | 59,500 | +0 | 0.00% | 264,775 |
| 2025-06-24 | 2025-06-20 | 4.420 | 59,500 | +0 | 0.00% | 262,990 |
| 2025-06-23 | 2025-06-19 | 4.420 | 59,500 | +0 | 0.00% | 262,990 |
| 2025-06-20 | 2025-06-18 | 4.570 | 59,500 | +0 | 0.00% | 271,915 |
| 2025-06-19 | 2025-06-17 | 4.620 | 59,500 | +0 | 0.00% | 274,890 |
| 2025-06-18 | 2025-06-16 | 4.650 | 59,500 | +0 | 0.00% | 276,675 |
| 2025-06-17 | 2025-06-13 | 4.610 | 59,500 | +0 | 0.00% | 274,295 |
| 2025-06-16 | 2025-06-12 | 4.680 | 59,500 | +0 | 0.00% | 278,460 |
| 2025-06-13 | 2025-06-11 | 4.680 | 59,500 | +0 | 0.00% | 278,460 |
| 2025-06-12 | 2025-06-10 | 4.640 | 59,500 | +0 | 0.00% | 276,085 |
| 2025-06-11 | 2025-06-09 | 4.570 | 59,500 | +258 | 0.00% | 271,902 |
| 2025-06-10 | 2025-06-06 | 4.489 | 59,242 | +0 | 0.00% | 265,963 |
| 2025-06-09 | 2025-06-05 | 4.570 | 59,242 | +0 | 0.00% | 270,723 |
| 2025-06-06 | 2025-06-04 | 4.520 | 59,242 | +0 | 0.00% | 267,748 |
| 2025-06-05 | 2025-06-03 | 4.580 | 59,242 | +0 | 0.00% | 271,318 |
| 2025-06-04 | 2025-06-02 | 4.550 | 59,242 | +0 | 0.00% | 269,533 |
| 2025-06-03 | 2025-05-30 | 4.610 | 59,242 | +0 | 0.00% | 273,103 |
| 2025-06-02 | 2025-05-29 | 4.339 | 59,242 | +0 | 0.00% | 257,038 |
| 2025-05-30 | 2025-05-28 | 4.289 | 59,242 | +0 | 0.00% | 254,063 |
| 2025-05-29 | 2025-05-27 | 4.218 | 59,242 | +0 | 0.00% | 249,898 |
| 2025-05-28 | 2025-05-26 | 4.188 | 59,242 | +0 | 0.00% | 248,113 |
| 2025-05-27 | 2025-05-23 | 4.208 | 59,242 | +0 | 0.00% | 249,303 |
| 2025-05-26 | 2025-05-22 | 4.248 | 59,242 | +0 | 0.00% | 251,683 |
| 2025-05-23 | 2025-05-21 | 4.359 | 59,242 | +0 | 0.00% | 258,228 |
| 2025-05-22 | 2025-05-20 | 4.309 | 59,242 | +0 | 0.00% | 255,253 |
| 2025-05-21 | 2025-05-19 | 4.268 | 59,242 | +0 | 0.00% | 252,873 |
| 2025-05-20 | 2025-05-16 | 4.309 | 59,242 | +0 | 0.00% | 255,253 |
| 2025-05-19 | 2025-05-15 | 4.299 | 59,242 | +0 | 0.00% | 254,658 |
| 2025-05-16 | 2025-05-14 | 4.289 | 59,242 | +0 | 0.00% | 254,063 |
| 2025-05-15 | 2025-05-13 | 4.238 | 59,242 | +0 | 0.00% | 251,088 |
| 2025-05-14 | 2025-05-12 | 4.228 | 59,242 | +0 | 0.00% | 250,493 |
| 2025-05-13 | 2025-05-09 | 4.138 | 59,242 | +0 | 0.00% | 245,138 |
| 2025-05-12 | 2025-05-08 | 4.158 | 59,242 | +0 | 0.00% | 246,328 |
| 2025-05-09 | 2025-05-07 | 4.128 | 59,242 | +0 | 0.00% | 244,543 |
| 2025-05-08 | 2025-05-06 | 4.168 | 59,242 | +0 | 0.00% | 246,923 |
| 2025-05-07 | 2025-05-02 | 4.218 | 59,242 | +0 | 0.00% | 249,898 |
| 2025-05-06 | 2025-04-30 | 4.048 | 59,242 | +0 | 0.00% | 239,783 |
| 2025-05-02 | 2025-04-29 | 3.977 | 59,242 | +0 | 0.00% | 235,618 |
| 2025-04-30 | 2025-04-28 | 3.967 | 59,242 | +0 | 0.00% | 235,023 |
| 2025-04-29 | 2025-04-25 | 4.048 | 59,242 | +0 | 0.00% | 239,783 |
| 2025-04-28 | 2025-04-24 | 3.987 | 59,242 | +0 | 0.00% | 236,213 |
| 2025-04-25 | 2025-04-23 | 4.027 | 59,242 | +0 | 0.00% | 238,593 |
| 2025-04-24 | 2025-04-22 | 4.017 | 59,242 | +0 | 0.00% | 237,998 |
| 2025-04-23 | 2025-04-17 | 4.017 | 59,242 | +0 | 0.00% | 237,998 |
| 2025-04-22 | 2025-04-16 | 4.007 | 59,242 | +0 | 0.00% | 237,403 |
| 2025-04-17 | 2025-04-15 | 4.068 | 59,242 | +0 | 0.00% | 240,973 |
| 2025-04-16 | 2025-04-14 | 4.108 | 59,242 | +0 | 0.00% | 243,353 |
| 2025-04-15 | 2025-04-11 | 4.027 | 59,242 | +0 | 0.00% | 238,593 |
| 2025-04-14 | 2025-04-10 | 3.997 | 59,242 | +0 | 0.00% | 236,808 |
| 2025-04-11 | 2025-04-09 | 3.997 | 59,242 | +0 | 0.00% | 236,808 |
| 2025-04-10 | 2025-04-08 | 3.937 | 59,242 | +0 | 0.00% | 233,238 |
| 2025-04-09 | 2025-04-07 | 3.847 | 59,242 | +0 | 0.00% | 227,883 |
| 2025-04-08 | 2025-04-03 | 4.319 | 59,242 | +0 | 0.00% | 255,848 |
| 2025-04-07 | 2025-04-02 | 4.399 | 59,242 | +0 | 0.00% | 260,608 |
| 2025-04-03 | 2025-04-01 | 4.449 | 59,242 | +0 | 0.00% | 263,583 |
| 2025-04-02 | 2025-03-31 | 4.188 | 59,242 | +0 | 0.00% | 248,113 |
| 2025-04-01 | 2025-03-28 | 4.349 | 59,242 | +0 | 0.00% | 257,633 |
| 2025-03-31 | 2025-03-27 | 4.329 | 59,242 | +0 | 0.00% | 256,443 |
| 2025-03-28 | 2025-03-26 | 4.279 | 59,242 | +0 | 0.00% | 253,468 |
| 2025-03-27 | 2025-03-25 | 4.198 | 59,242 | +0 | 0.00% | 248,708 |
| 2025-03-26 | 2025-03-24 | 4.319 | 59,242 | +0 | 0.00% | 255,848 |
| 2025-03-25 | 2025-03-21 | 4.319 | 59,242 | +0 | 0.00% | 255,848 |
| 2025-03-24 | 2025-03-20 | 4.510 | 59,242 | +0 | 0.00% | 267,153 |
| 2025-03-21 | 2025-03-19 | 4.600 | 59,242 | +0 | 0.00% | 272,508 |
| 2025-03-20 | 2025-03-18 | 4.620 | 59,242 | +0 | 0.00% | 273,698 |
| 2025-03-19 | 2025-03-17 | 4.540 | 59,242 | +0 | 0.00% | 268,938 |
| 2025-03-18 | 2025-03-14 | 4.550 | 59,242 | +0 | 0.00% | 269,533 |
| 2025-03-17 | 2025-03-13 | 4.469 | 59,242 | +0 | 0.00% | 264,773 |
| 2025-03-14 | 2025-03-12 | 4.540 | 59,242 | +0 | 0.00% | 268,938 |
| 2025-03-13 | 2025-03-11 | 4.570 | 59,242 | +0 | 0.00% | 270,723 |
| 2025-03-12 | 2025-03-10 | 4.600 | 59,242 | +0 | 0.00% | 272,508 |
| 2025-03-11 | 2025-03-07 | 4.630 | 59,242 | +0 | 0.00% | 274,293 |
| 2025-03-10 | 2025-03-06 | 4.600 | 59,242 | +0 | 0.00% | 272,508 |
| 2025-03-07 | 2025-03-05 | 4.449 | 59,242 | +0 | 0.00% | 263,583 |
| 2025-03-06 | 2025-03-04 | 4.399 | 59,242 | +0 | 0.00% | 260,608 |
| 2025-03-05 | 2025-03-03 | 4.489 | 59,242 | +0 | 0.00% | 265,963 |
| 2025-03-04 | 2025-02-28 | 4.419 | 59,242 | +0 | 0.00% | 261,798 |
| 2025-03-03 | 2025-02-27 | 4.540 | 59,242 | +0 | 0.00% | 268,938 |
| 2025-02-28 | 2025-02-26 | 4.550 | 59,242 | +0 | 0.00% | 269,533 |
| 2025-02-27 | 2025-02-25 | 4.399 | 59,242 | +0 | 0.00% | 260,608 |
| 2025-02-26 | 2025-02-24 | 4.479 | 59,242 | +0 | 0.00% | 265,368 |
| 2025-02-25 | 2025-02-21 | 4.379 | 59,242 | +0 | 0.00% | 259,418 |
| 2025-02-24 | 2025-02-20 | 4.349 | 59,242 | +0 | 0.00% | 257,633 |
| 2025-02-21 | 2025-02-19 | 4.359 | 59,242 | +0 | 0.00% | 258,228 |
| 2025-02-20 | 2025-02-18 | 4.389 | 59,242 | +0 | 0.00% | 260,013 |
| 2025-02-19 | 2025-02-17 | 4.399 | 59,242 | +0 | 0.00% | 260,608 |
| 2025-02-18 | 2025-02-14 | 4.369 | 59,242 | +0 | 0.00% | 258,823 |
| 2025-02-17 | 2025-02-13 | 4.248 | 59,242 | +0 | 0.00% | 251,683 |
| 2025-02-14 | 2025-02-12 | 4.349 | 59,242 | +0 | 0.00% | 257,633 |
| 2025-02-13 | 2025-02-11 | 4.268 | 59,242 | +0 | 0.00% | 252,873 |
| 2025-02-12 | 2025-02-10 | 4.379 | 59,242 | +0 | 0.00% | 259,418 |
| 2025-02-11 | 2025-02-07 | 4.268 | 59,242 | +0 | 0.00% | 252,873 |
| 2025-02-10 | 2025-02-06 | 4.218 | 59,242 | +0 | 0.00% | 249,898 |
| 2025-02-07 | 2025-02-05 | 4.178 | 59,242 | +0 | 0.00% | 247,518 |
| 2025-02-06 | 2025-02-04 | 4.178 | 59,242 | +0 | 0.00% | 247,518 |
| 2025-02-05 | 2025-02-03 | 4.198 | 59,242 | +0 | 0.00% | 248,708 |
| 2025-02-04 | 2025-01-28 | 4.268 | 59,242 | +0 | 0.00% | 252,873 |
| 2025-02-03 | 2025-01-24 | 4.208 | 59,242 | +0 | 0.00% | 249,303 |
| 2025-01-27 | 2025-01-23 | 4.228 | 59,242 | +0 | 0.00% | 250,493 |
| 2025-01-24 | 2025-01-22 | 4.188 | 59,242 | +0 | 0.00% | 248,113 |
| 2025-01-23 | 2025-01-21 | 4.258 | 59,242 | +0 | 0.00% | 252,278 |
| 2025-01-22 | 2025-01-20 | 4.238 | 59,242 | +0 | 0.00% | 251,088 |
| 2025-01-21 | 2025-01-17 | 4.208 | 59,242 | +0 | 0.00% | 249,303 |
| 2025-01-20 | 2025-01-16 | 4.158 | 59,242 | +0 | 0.00% | 246,328 |
| 2025-01-17 | 2025-01-15 | 4.128 | 59,242 | +0 | 0.00% | 244,543 |
| 2025-01-16 | 2025-01-14 | 4.168 | 59,242 | +0 | 0.00% | 246,923 |
| 2025-01-15 | 2025-01-13 | 4.108 | 59,242 | +0 | 0.00% | 243,353 |
| 2025-01-14 | 2025-01-10 | 4.138 | 59,242 | +0 | 0.00% | 245,138 |
| 2025-01-13 | 2025-01-09 | 4.238 | 59,242 | +0 | 0.00% | 251,088 |
| 2025-01-10 | 2025-01-08 | 4.268 | 59,242 | +0 | 0.00% | 252,873 |
| 2025-01-09 | 2025-01-07 | 4.359 | 59,242 | +0 | 0.00% | 258,228 |
| 2025-01-08 | 2025-01-06 | 4.339 | 59,242 | +0 | 0.00% | 257,038 |
| 2025-01-07 | 2025-01-03 | 4.379 | 59,242 | +0 | 0.00% | 259,418 |
| 2025-01-06 | 2025-01-02 | 4.429 | 59,242 | +0 | 0.00% | 262,393 |
| 2025-01-03 | 2024-12-31 | 4.560 | 59,242 | +0 | 0.00% | 270,128 |
| 2025-01-02 | 2024-12-27 | 4.660 | 59,242 | +0 | 0.00% | 276,078 |
| 2024-12-30 | 2024-12-24 | 4.660 | 59,242 | +0 | 0.00% | 276,078 |
| 2024-12-27 | 2024-12-20 | 4.570 | 59,242 | +0 | 0.00% | 270,723 |
| 2024-12-23 | 2024-12-19 | 4.660 | 59,242 | +0 | 0.00% | 276,078 |
| 2024-12-20 | 2024-12-18 | 4.720 | 59,242 | +0 | 0.00% | 279,648 |
| 2024-12-19 | 2024-12-17 | 4.670 | 59,242 | +0 | 0.00% | 276,673 |
| 2024-12-18 | 2024-12-16 | 4.720 | 59,242 | +0 | 0.00% | 279,648 |
| 2024-12-17 | 2024-12-13 | 4.670 | 59,242 | +0 | 0.00% | 276,673 |
| 2024-12-16 | 2024-12-12 | 4.730 | 59,242 | +0 | 0.00% | 280,243 |
| 2024-12-13 | 2024-12-11 | 4.640 | 59,242 | +0 | 0.00% | 274,888 |
| 2024-12-12 | 2024-12-10 | 4.449 | 59,242 | +0 | 0.00% | 263,583 |
| 2024-12-11 | 2024-12-09 | 4.449 | 59,242 | +0 | 0.00% | 263,583 |
| 2024-12-10 | 2024-12-06 | 4.369 | 59,242 | +0 | 0.00% | 258,823 |
| 2024-12-09 | 2024-12-05 | 4.289 | 59,242 | +0 | 0.00% | 254,063 |
| 2024-12-06 | 2024-12-04 | 4.309 | 59,242 | +0 | 0.00% | 255,253 |
| 2024-12-05 | 2024-12-03 | 4.309 | 59,242 | +0 | 0.00% | 255,253 |
| 2024-12-04 | 2024-12-02 | 4.309 | 59,242 | +0 | 0.00% | 255,253 |
| 2024-12-03 | 2024-11-29 | 4.238 | 59,242 | +0 | 0.00% | 251,088 |
| 2024-12-02 | 2024-11-28 | 4.218 | 59,242 | +0 | 0.00% | 249,898 |
| 2024-11-29 | 2024-11-27 | 4.258 | 59,242 | +0 | 0.00% | 252,278 |
| 2024-11-28 | 2024-11-26 | 4.188 | 59,242 | +0 | 0.00% | 248,113 |
| 2024-11-27 | 2024-11-25 | 4.168 | 59,242 | +0 | 0.00% | 246,923 |
| 2024-11-26 | 2024-11-22 | 4.208 | 59,242 | +0 | 0.00% | 249,303 |
| 2024-11-25 | 2024-11-21 | 4.319 | 59,242 | +0 | 0.00% | 255,848 |
| 2024-11-22 | 2024-11-20 | 4.349 | 59,242 | +0 | 0.00% | 257,633 |
| 2024-11-21 | 2024-11-19 | 4.349 | 59,242 | +0 | 0.00% | 257,633 |
| 2024-11-20 | 2024-11-18 | 4.329 | 59,242 | +0 | 0.00% | 256,443 |
| 2024-11-19 | 2024-11-15 | 4.268 | 59,242 | +0 | 0.00% | 252,873 |
| 2024-11-18 | 2024-11-14 | 4.309 | 59,242 | +0 | 0.00% | 255,253 |
| 2024-11-15 | 2024-11-13 | 4.449 | 59,242 | +0 | 0.00% | 263,583 |
| 2024-11-14 | 2024-11-12 | 4.479 | 59,242 | +0 | 0.00% | 265,368 |
| 2024-11-13 | 2024-11-11 | 4.550 | 59,242 | +0 | 0.00% | 269,533 |
| 2024-11-12 | 2024-11-08 | 4.660 | 59,242 | +0 | 0.00% | 276,078 |
| 2024-11-11 | 2024-11-07 | 4.710 | 59,242 | +0 | 0.00% | 279,053 |
| 2024-11-08 | 2024-11-06 | 4.560 | 59,242 | +0 | 0.00% | 270,128 |
| 2024-11-07 | 2024-11-05 | 4.660 | 59,242 | +0 | 0.00% | 276,078 |
| 2024-11-06 | 2024-11-04 | 4.530 | 59,242 | +0 | 0.00% | 268,343 |
| 2024-11-05 | 2024-11-01 | 4.469 | 59,242 | +0 | 0.00% | 264,773 |
| 2024-11-04 | 2024-10-31 | 4.429 | 59,242 | +0 | 0.00% | 262,393 |
| 2024-11-01 | 2024-10-30 | 4.479 | 59,242 | +0 | 0.00% | 265,368 |
| 2024-10-31 | 2024-10-29 | 4.530 | 59,242 | +0 | 0.00% | 268,343 |
| 2024-10-30 | 2024-10-28 | 4.540 | 59,242 | +0 | 0.00% | 268,938 |
| 2024-10-29 | 2024-10-25 | 4.580 | 59,242 | +0 | 0.00% | 271,318 |
| 2024-10-28 | 2024-10-24 | 4.520 | 59,242 | +0 | 0.00% | 267,748 |
| 2024-10-25 | 2024-10-23 | 4.640 | 59,242 | +0 | 0.00% | 274,888 |
| 2024-10-24 | 2024-10-22 | 4.630 | 59,242 | +0 | 0.00% | 274,293 |
| 2024-10-23 | 2024-10-21 | 4.620 | 59,242 | +0 | 0.00% | 273,698 |
| 2024-10-22 | 2024-10-18 | 4.720 | 59,242 | +0 | 0.00% | 279,648 |
| 2024-10-21 | 2024-10-17 | 4.550 | 59,242 | +0 | 0.00% | 269,533 |
| 2024-10-18 | 2024-10-16 | 4.650 | 59,242 | +0 | 0.00% | 275,483 |
| 2024-10-17 | 2024-10-15 | 4.761 | 59,242 | +0 | 0.00% | 282,028 |
| 2024-10-16 | 2024-10-14 | 5.022 | 59,242 | +0 | 0.00% | 297,498 |
| 2024-10-15 | 2024-10-10 | 5.203 | 59,242 | +0 | 0.00% | 308,208 |
| 2024-10-14 | 2024-10-09 | 5.182 | 59,242 | +0 | 0.00% | 307,018 |
| 2024-10-10 | 2024-10-08 | 5.574 | 59,242 | +0 | 0.00% | 330,223 |
| 2024-10-09 | 2024-10-07 | 6.207 | 59,242 | +0 | 0.00% | 367,707 |
| 2024-10-08 | 2024-10-04 | 5.434 | 59,242 | +0 | 0.00% | 321,893 |
| 2024-10-07 | 2024-10-03 | 5.303 | 59,242 | +0 | 0.00% | 314,158 |
| 2024-10-04 | 2024-10-02 | 5.474 | 59,242 | +0 | 0.00% | 324,273 |
| 2024-10-03 | 2024-09-30 | 5.002 | 59,242 | +0 | 0.00% | 296,308 |
| 2024-10-02 | 2024-09-27 | 4.801 | 59,242 | +0 | 0.00% | 284,408 |
| 2024-09-30 | 2024-09-26 | 4.600 | 59,242 | +0 | 0.00% | 272,508 |
| 2024-09-27 | 2024-09-25 | 4.319 | 59,242 | +0 | 0.00% | 255,848 |
| 2024-09-26 | 2024-09-24 | 4.238 | 59,242 | -1,992 | 0.00% | 251,088 |
| 2024-06-12 | 2024-06-07 | 4.842 | 61,234 | +25 | 0.00% | 296,480 |
| 2024-05-16 | 2024-05-13 | 5.136 | 61,209 | -5,430 | 0.00% | 314,339 |
| 2023-06-14 | 2023-06-12 | 5.454 | 66,639 | +173 | 0.00% | 363,419 |
| 2023-02-21 | 2023-02-17 | 7.475 | 66,466 | -2,954 | 0.00% | 496,801 |
| 2023-02-17 | 2023-02-15 | 7.556 | 69,420 | +2,954 | 0.00% | 524,520 |
| 2022-09-16 | 2022-09-14 | 4.631 | 66,466 | +9,847 | 0.00% | 307,800 |
| 2022-06-08 | 2022-06-06 | 8.349 | 56,619 | +2,145 | 0.00% | 472,731 |
| 2022-04-28 | 2022-04-26 | 8.233 | 54,474 | -474 | 0.00% | 448,496 |
| 2022-04-26 | 2022-04-22 | 8.571 | 54,948 | -9,474 | 0.00% | 470,959 |
| 2022-04-22 | 2022-04-20 | 8.655 | 64,422 | -474 | 0.00% | 557,600 |
| 2022-04-19 | 2022-04-13 | 8.603 | 64,896 | -526 | 0.00% | 558,278 |
| 2022-04-07 | 2022-04-04 | 9.289 | 65,422 | -948 | 0.00% | 607,689 |
| 2022-04-04 | 2022-03-31 | 9.004 | 66,370 | -1,108 | 0.00% | 597,580 |
| 2022-03-30 | 2022-03-28 | 9.257 | 67,478 | -531 | 0.00% | 624,650 |
| 2022-03-08 | 2022-03-04 | 8.560 | 68,009 | -526 | 0.00% | 582,187 |
| 2022-03-07 | 2022-03-03 | 8.687 | 68,535 | -474 | 0.00% | 595,370 |
| 2022-03-03 | 2022-03-01 | 8.930 | 69,009 | -9,474 | 0.00% | 616,242 |
| 2021-09-09 | 2021-09-07 | 10.957 | 78,483 | -9,474 | 0.00% | 859,900 |
| 2021-08-19 | 2021-08-17 | 10.260 | 87,957 | +9,474 | 0.00% | 902,426 |
| 2021-06-30 | 2021-06-28 | 11.991 | 78,483 | -947 | 0.00% | 941,085 |
| 2021-06-08 | 2021-06-04 | 13.073 | 79,430 | +1,444 | 0.00% | 1,038,394 |
| 2021-04-22 | 2021-04-20 | 12.342 | 77,986 | -4,651 | 0.00% | 962,504 |
| 2021-03-08 | 2021-03-04 | 12.235 | 82,637 | +4,651 | 0.00% | 1,011,022 |
| 2021-02-10 | 2021-02-08 | 12.557 | 77,986 | +9,822 | 0.00% | 979,272 |
| 2021-02-09 | 2021-02-05 | 12.536 | 68,164 | -465 | 0.00% | 854,472 |
| 2021-01-29 | 2021-01-27 | 12.901 | 68,629 | -3,720 | 0.00% | 885,386 |
| 2021-01-26 | 2021-01-22 | 12.751 | 72,349 | +3,720 | 0.00% | 922,489 |
| 2020-12-30 | 2020-12-28 | 12.622 | 68,629 | -465 | 0.00% | 866,203 |
| 2020-12-18 | 2020-12-16 | 12.579 | 69,094 | -1,395 | 0.00% | 869,101 |
| 2020-06-08 | 2020-06-04 | 11.410 | 70,489 | +1,812 | 0.00% | 804,266 |
| 2020-03-19 | 2020-03-17 | 8.993 | 68,677 | +9,063 | 0.00% | 617,627 |
| 2020-03-05 | 2020-03-03 | 11.101 | 59,614 | -9,063 | 0.00% | 661,765 |
| 2020-03-03 | 2020-02-28 | 10.957 | 68,677 | +9,063 | 0.00% | 752,520 |
| 2019-09-09 | 2019-09-05 | 11.644 | 59,614 | +745 | 0.00% | 694,123 |
| 2019-06-25 | 2019-06-21 | 11.465 | 58,869 | -8,949 | 0.00% | 674,924 |
| 2019-06-11 | 2019-06-06 | 11.631 | 67,818 | +2,403 | 0.00% | 788,806 |
| 2019-05-22 | 2019-05-20 | 12.141 | 65,415 | +8,632 | 0.00% | 794,201 |
| 2019-05-21 | 2019-05-17 | 12.280 | 56,783 | -2,589 | 0.00% | 697,294 |
| 2019-04-15 | 2019-04-11 | 14.921 | 59,372 | +1,295 | 0.00% | 885,909 |
| 2019-04-02 | 2019-03-29 | 15.408 | 58,077 | -1,727 | 0.00% | 894,844 |
| 2019-03-14 | 2019-03-12 | 14.527 | 59,804 | +1,727 | 0.00% | 868,799 |
| 2019-03-06 | 2019-03-04 | 15.779 | 58,077 | +2,589 | 0.00% | 916,374 |
| 2018-10-15 | 2018-10-11 | 13.879 | 55,488 | -431 | 0.00% | 770,101 |
| 2018-10-10 | 2018-10-08 | 14.829 | 55,919 | -432 | 0.00% | 829,203 |
| 2018-06-13 | 2018-06-11 | 19.717 | 56,351 | +432 | 0.00% | 1,111,099 |
| 2018-06-08 | 2018-06-06 | 20.641 | 55,919 | +1,545 | 0.00% | 1,154,249 |
| 2018-06-07 | 2018-06-05 | 20.547 | 54,374 | +1,269 | 0.00% | 1,117,216 |
| 2018-06-06 | 2018-06-04 | 20.523 | 53,105 | +422 | 0.00% | 1,089,886 |
| 2018-05-10 | 2018-05-08 | 19.530 | 52,683 | +1,692 | 0.00% | 1,028,908 |
| 2018-05-09 | 2018-05-07 | 19.483 | 50,991 | -5,075 | 0.00% | 993,452 |
| 2018-04-10 | 2018-04-06 | 20.287 | 56,066 | -1,269 | 0.00% | 1,137,399 |
| 2018-03-23 | 2018-03-21 | 20.925 | 57,335 | -1,692 | 0.00% | 1,199,745 |
| 2018-03-14 | 2018-03-12 | 20.121 | 59,027 | +1,692 | 0.00% | 1,187,699 |
| 2018-03-05 | 2018-03-01 | 20.263 | 57,335 | -4,229 | 0.00% | 1,161,787 |
| 2018-03-01 | 2018-02-27 | 20.500 | 61,564 | -4,230 | 0.00% | 1,262,036 |
| 2018-02-28 | 2018-02-26 | 20.854 | 65,794 | +4,230 | 0.00% | 1,372,084 |
| 2018-02-23 | 2018-02-21 | 20.381 | 61,564 | +4,229 | 0.00% | 1,254,758 |
| 2018-02-20 | 2018-02-13 | 19.294 | 57,335 | +423 | 0.00% | 1,106,206 |
| 2018-01-24 | 2018-01-22 | 23.171 | 56,912 | -4,229 | 0.00% | 1,318,730 |
| 2018-01-23 | 2018-01-19 | 22.013 | 61,141 | -423 | 0.00% | 1,345,886 |
| 2018-01-17 | 2018-01-15 | 21.374 | 61,564 | -423 | 0.00% | 1,315,895 |
| 2018-01-08 | 2018-01-04 | 21.871 | 61,987 | -4,229 | 0.00% | 1,355,715 |
| 2017-12-27 | 2017-12-21 | 20.854 | 66,216 | -7,336 | 0.00% | 1,380,885 |
| 2017-12-15 | 2017-12-13 | 19.483 | 73,552 | -846 | 0.00% | 1,433,005 |
| 2017-12-11 | 2017-12-07 | 18.750 | 74,398 | -4,229 | 0.00% | 1,394,956 |
| 2017-12-05 | 2017-12-01 | 19.246 | 78,627 | +4,229 | 0.00% | 1,513,290 |
| 2017-11-15 | 2017-11-13 | 20.996 | 74,398 | +12,688 | 0.00% | 1,562,069 |
| 2017-11-14 | 2017-11-10 | 21.682 | 61,710 | +4,230 | 0.00% | 1,337,984 |
| 2017-10-10 | 2017-10-06 | 21.162 | 57,480 | -2,961 | 0.00% | 1,216,370 |
| 2017-09-26 | 2017-09-22 | 19.861 | 60,441 | -1,692 | 0.00% | 1,200,430 |
| 2017-09-22 | 2017-09-20 | 20.452 | 62,133 | +1,692 | 0.00% | 1,270,763 |
| 2017-09-21 | 2017-09-19 | 19.672 | 60,441 | +1,692 | 0.00% | 1,188,998 |
| 2017-09-13 | 2017-09-11 | 17.166 | 58,749 | -3,384 | 0.00% | 1,008,470 |
| 2017-09-12 | 2017-09-08 | 16.409 | 62,133 | +3,384 | 0.00% | 1,019,548 |
| 2017-08-11 | 2017-08-09 | 14.470 | 58,749 | +1,269 | 0.00% | 850,115 |
| 2017-07-26 | 2017-07-24 | 14.045 | 57,480 | +1,269 | 0.00% | 807,289 |
| 2017-06-08 | 2017-06-06 | 15.100 | 56,211 | +936 | 0.00% | 848,802 |
| 2016-09-21 | 2016-09-19 | 14.667 | 55,275 | -416 | 0.00% | 810,744 |
| 2016-06-03 | 2016-06-01 | 13.358 | 55,691 | +855 | 0.00% | 743,897 |
| 2015-11-06 | 2015-11-04 | 18.071 | 54,836 | -4,095 | 0.00% | 990,918 |
| 2015-11-05 | 2015-11-03 | 17.289 | 58,931 | -2,867 | 0.00% | 1,018,867 |
| 2015-11-03 | 2015-10-30 | 17.314 | 61,798 | -141 | 0.00% | 1,069,944 |
| 2015-11-02 | 2015-10-29 | 17.265 | 61,939 | +1,638 | 0.00% | 1,069,360 |
| 2015-10-28 | 2015-10-26 | 18.217 | 60,301 | +3,380 | 0.00% | 1,098,509 |
| 2015-10-14 | 2015-10-12 | 17.607 | 56,921 | +1,638 | 0.00% | 1,002,185 |
| 2015-09-11 | 2015-09-09 | 16.581 | 55,283 | +6,552 | 0.00% | 916,646 |
| 2015-09-01 | 2015-08-28 | 16.264 | 48,731 | -3,276 | 0.00% | 792,537 |
| 2015-08-27 | 2015-08-25 | 15.018 | 52,007 | +3,276 | 0.00% | 781,047 |
| 2015-07-03 | 2015-06-30 | 22.271 | 48,731 | +3,276 | 0.00% | 1,085,276 |
| 2015-06-05 | 2015-06-03 | 24.346 | 45,455 | +2,457 | 0.00% | 1,106,667 |
| 2015-06-01 | 2015-05-28 | 24.691 | 42,998 | +1,990 | 0.00% | 1,061,656 |
| 2015-05-27 | 2015-05-22 | 24.999 | 41,008 | -812 | 0.00% | 1,025,146 |
| 2015-05-26 | 2015-05-21 | 24.457 | 41,820 | +812 | 0.00% | 1,022,785 |
| 2015-05-14 | 2015-05-12 | 25.183 | 41,008 | -812 | 0.00% | 1,032,721 |
| 2015-05-13 | 2015-05-11 | 25.799 | 41,820 | +812 | 0.00% | 1,078,920 |
| 2015-05-07 | 2015-05-05 | 25.430 | 41,008 | +16,241 | 0.00% | 1,042,821 |
| 2015-05-05 | 2015-04-30 | 23.890 | 24,767 | -8,121 | 0.00% | 591,693 |
| 2015-04-23 | 2015-04-21 | 22.659 | 32,888 | -812 | 0.00% | 745,206 |
| 2015-04-17 | 2015-04-15 | 23.693 | 33,700 | -406 | 0.00% | 798,466 |
| 2015-04-16 | 2015-04-14 | 23.275 | 34,106 | -812 | 0.00% | 793,805 |
| 2015-04-14 | 2015-04-10 | 22.560 | 34,918 | -812 | 0.00% | 787,764 |
| 2015-04-13 | 2015-04-09 | 22.536 | 35,730 | -1,218 | 0.00% | 805,203 |
| 2015-04-10 | 2015-04-08 | 22.043 | 36,948 | -4,466 | 0.00% | 814,451 |
| 2015-04-01 | 2015-03-30 | 18.472 | 41,414 | -1,218 | 0.00% | 764,997 |
| 2015-03-31 | 2015-03-27 | 16.896 | 42,632 | +1,218 | 0.00% | 720,296 |
| 2015-03-11 | 2015-03-09 | 15.812 | 41,414 | -4,872 | 0.00% | 654,837 |
| 2015-03-10 | 2015-03-06 | 15.738 | 46,286 | +4,872 | 0.00% | 728,453 |
| 2015-02-10 | 2015-02-06 | 14.039 | 41,414 | -812 | 0.00% | 581,398 |
| 2015-01-19 | 2015-01-15 | 13.054 | 42,226 | -812 | 0.00% | 551,197 |
| 2014-12-10 | 2014-12-08 | 13.201 | 43,038 | -4,466 | 0.00% | 568,157 |
| 2014-11-20 | 2014-11-18 | 10.960 | 47,504 | -1,625 | 0.00% | 520,645 |
| 2014-11-18 | 2014-11-14 | 11.034 | 49,129 | -8,120 | 0.00% | 542,085 |
| 2014-11-17 | 2014-11-13 | 10.677 | 57,249 | +8,120 | 0.00% | 611,235 |
| 2014-11-06 | 2014-11-04 | 11.354 | 49,129 | -406 | 0.00% | 557,815 |
| 2014-11-04 | 2014-10-31 | 11.317 | 49,535 | -8,120 | 0.00% | 560,595 |
| 2014-11-03 | 2014-10-30 | 11.219 | 57,655 | +9,744 | 0.00% | 646,810 |
| 2014-10-29 | 2014-10-27 | 10.911 | 47,911 | -4,060 | 0.00% | 522,745 |
| 2014-10-28 | 2014-10-24 | 10.948 | 51,971 | -1,624 | 0.00% | 568,963 |
| 2014-10-21 | 2014-10-17 | 10.541 | 53,595 | +1,624 | 0.00% | 564,962 |
| 2014-10-20 | 2014-10-16 | 10.640 | 51,971 | +3,248 | 0.00% | 552,963 |
| 2014-10-08 | 2014-10-06 | 11.514 | 48,723 | -8,120 | 0.00% | 561,005 |
| 2014-09-29 | 2014-09-25 | 11.785 | 56,843 | +8,120 | 0.00% | 669,900 |
| 2014-08-29 | 2014-08-27 | 11.514 | 48,723 | -8,120 | 0.00% | 561,005 |
| 2014-08-28 | 2014-08-26 | 11.428 | 56,843 | +8,120 | 0.00% | 649,600 |
| 2014-08-11 | 2014-08-07 | 11.637 | 48,723 | +4,061 | 0.00% | 567,005 |
| 2014-08-06 | 2014-08-04 | 11.859 | 44,662 | +8,120 | 0.00% | 529,646 |
| 2014-08-01 | 2014-07-30 | 12.265 | 36,542 | -438 | 0.00% | 448,201 |
| 2014-06-17 | 2014-06-13 | 12.906 | 36,980 | -812 | 0.00% | 477,254 |
| 2014-06-16 | 2014-06-12 | 12.783 | 37,792 | -3,654 | 0.00% | 483,079 |
| 2014-06-11 | 2014-06-09 | 11.797 | 41,446 | -8,120 | 0.00% | 488,956 |
| 2014-06-09 | 2014-06-05 | 11.539 | 49,566 | +8,120 | 0.00% | 571,932 |
| 2014-06-03 | 2014-05-29 | 11.825 | 41,446 | -162,408 | 0.00% | 490,100 |
| 2014-05-30 | 2014-05-28 | 12.038 | 203,854 | +3,235 | 0.00% | 2,453,943 |
| 2014-05-23 | 2014-05-21 | 11.888 | 200,619 | -4,794 | 0.00% | 2,384,876 |
| 2014-05-22 | 2014-05-20 | 11.825 | 205,413 | +4,026 | 0.00% | 2,429,013 |
| 2014-05-14 | 2014-05-12 | 11.888 | 201,387 | -399 | 0.00% | 2,394,005 |
| 2014-05-12 | 2014-05-08 | 11.675 | 201,786 | -4,395 | 0.00% | 2,355,824 |
| 2014-05-02 | 2014-04-29 | 11.888 | 206,181 | -800 | 0.00% | 2,450,995 |
| 2014-04-28 | 2014-04-24 | 12.313 | 206,981 | -399 | 0.00% | 2,548,565 |
| 2014-04-23 | 2014-04-17 | 12.288 | 207,380 | +159,830 | 0.00% | 2,548,288 |
| 2014-04-16 | 2014-04-14 | 12.347 | 47,550 | -3,995 | 0.00% | 587,106 |
| 2014-04-15 | 2014-04-11 | 12.385 | 51,545 | -362 | 0.00% | 638,369 |
| 2014-04-14 | 2014-04-10 | 12.397 | 51,907 | -7,985 | 0.00% | 643,502 |
| 2014-04-03 | 2014-04-01 | 12.335 | 59,892 | -400 | 0.00% | 738,744 |
| 2014-02-27 | 2014-02-25 | 11.959 | 60,292 | -1,198 | 0.00% | 721,028 |
| 2014-01-28 | 2014-01-24 | 10.857 | 61,490 | -399 | 0.00% | 667,594 |
| 2014-01-23 | 2014-01-21 | 10.619 | 61,889 | -4,791 | 0.00% | 657,201 |
| 2014-01-17 | 2014-01-15 | 10.206 | 66,680 | +4,791 | 0.00% | 680,522 |
| 2014-01-14 | 2014-01-10 | 9.530 | 61,889 | -6,388 | 0.00% | 589,776 |
| 2013-12-30 | 2013-12-24 | 9.004 | 68,277 | -7,986 | 0.00% | 614,741 |
| 2013-12-13 | 2013-12-11 | 9.004 | 76,263 | -31,943 | 0.00% | 686,644 |
| 2013-12-09 | 2013-12-05 | 9.204 | 108,206 | +39,929 | 0.00% | 995,927 |
| 2013-11-25 | 2013-11-21 | 9.329 | 68,277 | -7,986 | 0.00% | 636,971 |
| 2013-11-12 | 2013-11-08 | 8.628 | 76,263 | -7,986 | 0.00% | 657,994 |
| 2013-11-11 | 2013-11-07 | 8.741 | 84,249 | +7,986 | 0.00% | 736,392 |
| 2013-10-03 | 2013-09-30 | 7.651 | 76,263 | -4,791 | 0.00% | 583,504 |
| 2013-09-24 | 2013-09-19 | 7.789 | 81,054 | +4,791 | 0.00% | 631,326 |
| 2013-09-10 | 2013-09-06 | 7.351 | 76,263 | -7,986 | 0.00% | 560,584 |
| 2013-09-09 | 2013-09-05 | 7.388 | 84,249 | +7,986 | 0.00% | 622,452 |
| 2013-05-24 | 2013-05-22 | 7.266 | 76,263 | +2,401 | 0.00% | 554,155 |
| 2013-05-13 | 2013-05-09 | 7.163 | 73,862 | -7,734 | 0.00% | 529,068 |
| 2013-03-14 | 2013-03-12 | 6.465 | 81,596 | -1,161 | 0.00% | 527,497 |
| 2013-01-14 | 2013-01-10 | 7.021 | 82,757 | +7,735 | 0.00% | 581,013 |
| 2013-01-08 | 2013-01-04 | 6.581 | 75,022 | -15,469 | 0.00% | 493,728 |
| 2013-01-04 | 2013-01-02 | 6.542 | 90,491 | +774 | 0.00% | 592,021 |
| 2012-12-19 | 2012-12-17 | 6.077 | 89,717 | -387 | 0.00% | 545,197 |
| 2012-12-05 | 2012-12-03 | 5.741 | 90,104 | +15,468 | 0.00% | 517,259 |
| 2012-09-26 | 2012-09-24 | 5.004 | 74,636 | -1,160 | 0.00% | 373,457 |
| 2012-09-13 | 2012-09-11 | 4.629 | 75,796 | -387 | 0.00% | 350,841 |
| 2012-06-25 | 2012-06-21 | 5.591 | 76,183 | +2,890 | 0.00% | 425,914 |
| 2012-05-04 | 2012-05-02 | 6.155 | 73,293 | -373 | 0.00% | 451,127 |
| 2012-05-03 | 2012-04-30 | 6.236 | 73,666 | +373 | 0.00% | 459,363 |
| 2012-01-31 | 2012-01-27 | 6.209 | 73,293 | -2,605 | 0.00% | 455,067 |
| 2011-12-06 | 2011-12-02 | 5.819 | 75,898 | +2,605 | 0.00% | 441,661 |
| 2011-11-16 | 2011-11-14 | 6.478 | 73,293 | -373 | 0.00% | 474,767 |
| 2011-11-14 | 2011-11-10 | 5.967 | 73,666 | -7,440 | 0.00% | 439,563 |
| 2011-11-11 | 2011-11-09 | 6.303 | 81,106 | +7,440 | 0.00% | 511,207 |
| 2011-11-04 | 2011-11-02 | 5.927 | 73,666 | -2,232 | 0.00% | 436,593 |
| 2011-11-01 | 2011-10-28 | 6.115 | 75,898 | -11,161 | 0.00% | 464,101 |
| 2011-10-17 | 2011-10-13 | 5.308 | 87,059 | +11,161 | 0.00% | 462,149 |
| 2011-09-07 | 2011-09-05 | 7.069 | 75,898 | +2,232 | 0.00% | 536,521 |
| 2011-08-05 | 2011-08-03 | 8.413 | 73,666 | +5,953 | 0.00% | 619,744 |
| 2011-07-15 | 2011-07-13 | 8.305 | 67,713 | -7,441 | 0.00% | 562,382 |
| 2011-07-07 | 2011-07-05 | 8.090 | 75,154 | -744 | 0.00% | 608,022 |
| 2011-06-17 | 2011-06-15 | 8.260 | 75,898 | +2,172 | 0.00% | 626,883 |
| 2011-03-11 | 2011-03-09 | 8.066 | 73,726 | -1,084 | 0.00% | 594,663 |
| 2011-02-14 | 2011-02-10 | 8.177 | 74,810 | -361 | 0.00% | 611,686 |
| 2011-01-25 | 2011-01-21 | 8.550 | 75,171 | -28,912 | 0.00% | 642,718 |
| 2011-01-19 | 2011-01-17 | 8.135 | 104,083 | -2,530 | 0.00% | 846,718 |
| 2010-11-19 | 2010-11-17 | 8.495 | 106,613 | +2,168 | 0.00% | 905,650 |
| 2010-11-15 | 2010-11-11 | 9.090 | 104,445 | +7,228 | 0.00% | 949,368 |
| 2010-11-10 | 2010-11-08 | 9.339 | 97,217 | -722 | 0.00% | 907,878 |
| 2010-11-09 | 2010-11-05 | 9.256 | 97,939 | -5,783 | 0.00% | 906,491 |
| 2010-11-05 | 2010-11-03 | 9.048 | 103,722 | +2,169 | 0.00% | 938,491 |
| 2010-10-29 | 2010-10-27 | 8.896 | 101,553 | -10,842 | 0.00% | 903,411 |
| 2010-10-26 | 2010-10-22 | 9.214 | 112,395 | +10,842 | 0.00% | 1,035,626 |
| 2010-10-25 | 2010-10-21 | 9.145 | 101,553 | -21,684 | 0.00% | 928,701 |
| 2010-10-22 | 2010-10-20 | 8.301 | 123,237 | +7,228 | 0.00% | 1,022,996 |
| 2010-10-15 | 2010-10-13 | 8.343 | 116,009 | -362 | 0.00% | 967,811 |
| 2010-10-04 | 2010-09-29 | 8.619 | 116,371 | -4,698 | 0.00% | 1,003,031 |
| 2010-09-29 | 2010-09-27 | 8.536 | 121,069 | -361 | 0.00% | 1,033,475 |
| 2010-09-22 | 2010-09-20 | 8.605 | 121,430 | -362 | 0.00% | 1,044,956 |
| 2010-08-30 | 2010-08-26 | 8.315 | 121,792 | -3,614 | 0.00% | 1,012,686 |
| 2010-08-09 | 2010-08-05 | 8.509 | 125,406 | -7,228 | 0.00% | 1,067,026 |
| 2010-08-04 | 2010-08-02 | 8.495 | 132,634 | -3,614 | 0.00% | 1,126,691 |
| 2010-07-30 | 2010-07-28 | 8.343 | 136,248 | +7,228 | 0.00% | 1,136,656 |
| 2010-06-22 | 2010-06-18 | 7.319 | 129,020 | -723 | 0.00% | 944,266 |
| 2010-06-15 | 2010-06-11 | 7.350 | 129,743 | +3,970 | 0.00% | 953,605 |
| 2010-05-25 | 2010-05-20 | 6.908 | 125,773 | +2,102 | 0.00% | 868,781 |
| 2010-05-10 | 2010-05-06 | 7.864 | 123,671 | -350 | 0.00% | 972,516 |
| 2010-05-07 | 2010-05-05 | 8.178 | 124,021 | +3,503 | 0.00% | 1,014,208 |
| 2010-05-04 | 2010-04-30 | 8.749 | 120,518 | -10,510 | 0.00% | 1,054,362 |
| 2010-04-29 | 2010-04-27 | 8.563 | 131,028 | +7,007 | 0.00% | 1,121,999 |
| 2010-04-27 | 2010-04-23 | 8.820 | 124,021 | -21,021 | 0.00% | 1,093,858 |
| 2010-04-20 | 2010-04-16 | 8.820 | 145,042 | +7,007 | 0.00% | 1,279,262 |
| 2010-04-19 | 2010-04-15 | 9.063 | 138,035 | +21,021 | 0.00% | 1,250,951 |
| 2010-04-12 | 2010-04-08 | 9.077 | 117,014 | +7,006 | 0.00% | 1,062,117 |
| 2010-03-11 | 2010-03-09 | 8.278 | 110,008 | -350 | 0.00% | 910,604 |
| 2010-02-22 | 2010-02-18 | 7.992 | 110,358 | -2,803 | 0.00% | 882,001 |
| 2010-01-29 | 2010-01-27 | 7.878 | 113,161 | +3,504 | 0.00% | 891,483 |
| 2010-01-20 | 2010-01-18 | 8.577 | 109,657 | +350 | 0.00% | 940,564 |
| 2010-01-19 | 2010-01-15 | 8.606 | 109,307 | -1,051 | 0.00% | 940,681 |
| 2010-01-14 | 2010-01-12 | 9.105 | 110,358 | -7,007 | 0.00% | 1,004,851 |
| 2010-01-13 | 2010-01-11 | 8.734 | 117,365 | +7,007 | 0.00% | 1,025,103 |
| 2010-01-12 | 2010-01-08 | 8.634 | 110,358 | -7,007 | 0.00% | 952,876 |
| 2010-01-08 | 2010-01-06 | 8.577 | 117,365 | -8,758 | 0.00% | 1,006,678 |
| 2009-12-04 | 2009-12-02 | 8.106 | 126,123 | +1,051 | 0.00% | 1,022,398 |
| 2009-11-17 | 2009-11-13 | 7.835 | 125,072 | -14,014 | 0.00% | 979,963 |
| 2009-10-15 | 2009-10-13 | 7.735 | 139,086 | -350 | 0.00% | 1,075,871 |
| 2009-10-14 | 2009-10-12 | 7.692 | 139,436 | +4,204 | 0.00% | 1,072,608 |
| 2009-10-06 | 2009-10-02 | 7.436 | 135,232 | +8,408 | 0.00% | 1,005,529 |
| 2009-10-02 | 2009-09-29 | 7.949 | 126,824 | -7,007 | 0.00% | 1,008,170 |
| 2009-09-30 | 2009-09-28 | 7.935 | 133,831 | -32,932 | 0.00% | 1,061,962 |
| 2009-09-25 | 2009-09-23 | 8.106 | 166,763 | +13,663 | 0.00% | 1,351,840 |
| 2009-09-23 | 2009-09-21 | 8.634 | 153,100 | +16,817 | 0.00% | 1,321,928 |
| 2009-09-22 | 2009-09-18 | 8.806 | 136,283 | +16,116 | 0.00% | 1,200,063 |
| 2009-09-14 | 2009-09-10 | 8.663 | 120,167 | +7,006 | 0.00% | 1,041,001 |
| 2009-09-09 | 2009-09-07 | 9.005 | 113,161 | +5,606 | 0.00% | 1,019,069 |
| 2009-09-08 | 2009-09-04 | 8.991 | 107,555 | -14,014 | 0.00% | 967,049 |
| 2009-09-04 | 2009-09-02 | 8.663 | 121,569 | -2,102 | 0.00% | 1,053,147 |
| 2009-09-03 | 2009-09-01 | 8.563 | 123,671 | -47,646 | 0.00% | 1,059,001 |
| 2009-09-02 | 2009-08-31 | 8.506 | 171,317 | +49,048 | 0.00% | 1,457,216 |
| 2009-08-28 | 2009-08-26 | 8.406 | 122,269 | -2,103 | 0.00% | 1,027,801 |
| 2009-08-27 | 2009-08-25 | 8.463 | 124,372 | +14,014 | 0.00% | 1,052,579 |
| 2009-08-17 | 2009-08-13 | 8.977 | 110,358 | -350 | 0.00% | 990,676 |
| 2009-08-11 | 2009-08-07 | 8.734 | 110,708 | +2,102 | 0.00% | 966,958 |
| 2009-08-10 | 2009-08-06 | 9.191 | 108,606 | -2,102 | 0.00% | 998,199 |
| 2009-08-07 | 2009-08-05 | 9.134 | 110,708 | +7,007 | 0.00% | 1,011,198 |
| 2009-08-06 | 2009-08-04 | 9.319 | 103,701 | -2,102 | 0.00% | 966,437 |
| 2009-08-05 | 2009-08-03 | 9.291 | 105,803 | -6,657 | 0.00% | 983,006 |
| 2009-08-03 | 2009-07-30 | 8.820 | 112,460 | -6,306 | 0.00% | 991,891 |
| 2009-07-31 | 2009-07-29 | 7.493 | 118,766 | +2,102 | 0.00% | 889,874 |
| 2009-07-29 | 2009-07-27 | 7.750 | 116,664 | +7,007 | 0.00% | 904,095 |
| 2009-07-28 | 2009-07-24 | 7.721 | 109,657 | +7,007 | 0.00% | 846,664 |
| 2009-07-27 | 2009-07-23 | 7.707 | 102,650 | -3,504 | 0.00% | 791,098 |
| 2009-07-24 | 2009-07-22 | 7.664 | 106,154 | -14,013 | 0.00% | 813,557 |
| 2009-07-23 | 2009-07-21 | 7.507 | 120,167 | +14,013 | 0.00% | 902,087 |
| 2009-07-21 | 2009-07-17 | 7.036 | 106,154 | -7,007 | 0.00% | 746,897 |
| 2009-07-14 | 2009-07-10 | 6.865 | 113,161 | -700 | 0.00% | 776,818 |
| 2009-07-08 | 2009-07-06 | 6.950 | 113,861 | -16,116 | 0.00% | 791,373 |
| 2009-07-07 | 2009-07-03 | 6.893 | 129,977 | +16,116 | 0.00% | 895,965 |
| 2009-07-02 | 2009-06-29 | 7.136 | 113,861 | +3,503 | 0.00% | 812,498 |
| 2009-06-29 | 2009-06-25 | 7.022 | 110,358 | -8,408 | 0.00% | 774,901 |
| 2009-06-26 | 2009-06-24 | 6.893 | 118,766 | +8,408 | 0.00% | 818,684 |
| 2009-06-18 | 2009-06-16 | 7.036 | 110,358 | +2,102 | 0.00% | 776,476 |
| 2009-06-17 | 2009-06-15 | 7.378 | 108,256 | -1,752 | 0.00% | 798,766 |
| 2009-06-16 | 2009-06-12 | 7.564 | 110,008 | -350 | 0.00% | 832,104 |
| 2009-06-12 | 2009-06-10 | 7.289 | 110,358 | -401 | 0.00% | 804,391 |
| 2009-06-08 | 2009-06-04 | 6.854 | 110,759 | -2,070 | 0.00% | 759,164 |
| 2009-06-05 | 2009-06-03 | 6.999 | 112,829 | +8,971 | 0.00% | 789,702 |
| 2009-06-02 | 2009-05-29 | 6.927 | 103,858 | -4,831 | 0.00% | 719,388 |
| 2009-05-22 | 2009-05-20 | 6.231 | 108,689 | -3,450 | 0.00% | 677,250 |
| 2009-05-21 | 2009-05-19 | 6.390 | 112,139 | -12,422 | 0.00% | 716,623 |
| 2009-05-20 | 2009-05-18 | 5.854 | 124,561 | +11,732 | 0.00% | 729,220 |
| 2009-05-19 | 2009-05-15 | 5.391 | 112,829 | +3,450 | 0.00% | 608,218 |
| 2009-05-13 | 2009-05-11 | 4.782 | 109,379 | -690 | 0.00% | 523,050 |
| 2009-05-11 | 2009-05-07 | 5.057 | 110,069 | -5,521 | 0.00% | 556,654 |
| 2009-05-07 | 2009-05-05 | 4.724 | 115,590 | -20,702 | 0.00% | 546,051 |
| 2009-04-29 | 2009-04-27 | 3.927 | 136,292 | -7,591 | 0.00% | 535,223 |
| 2009-04-24 | 2009-04-22 | 4.028 | 143,883 | +6,900 | 0.00% | 579,628 |
| 2009-04-23 | 2009-04-21 | 4.217 | 136,983 | +11,042 | 0.00% | 577,637 |
| 2009-04-08 | 2009-04-06 | 4.318 | 125,941 | +3,450 | 0.00% | 543,849 |
| 2009-02-10 | 2009-02-06 | 3.884 | 122,491 | -6,901 | 0.00% | 475,701 |
| 2009-01-22 | 2009-01-20 | 3.811 | 129,392 | -3,450 | 0.00% | 493,127 |
| 2009-01-20 | 2009-01-16 | 3.782 | 132,842 | -3,450 | 0.00% | 502,425 |
| 2009-01-14 | 2009-01-12 | 3.695 | 136,292 | +3,450 | 0.00% | 503,623 |
| 2009-01-08 | 2009-01-06 | 4.565 | 132,842 | +11,731 | 0.00% | 606,375 |
| 2008-12-23 | 2008-12-19 | 4.130 | 121,111 | +4,141 | 0.00% | 500,177 |
| 2008-12-10 | 2008-12-08 | 3.217 | 116,970 | -13,802 | 0.00% | 376,290 |
| 2008-12-08 | 2008-12-04 | 2.724 | 130,772 | +13,802 | 0.00% | 356,261 |
| 2008-12-05 | 2008-12-03 | 2.753 | 116,970 | -345 | 0.00% | 322,050 |
| 2008-11-13 | 2008-11-11 | 2.942 | 117,315 | +13,802 | 0.00% | 345,100 |
| 2008-11-12 | 2008-11-10 | 2.869 | 103,513 | -2,071 | 0.00% | 296,999 |
| 2008-11-11 | 2008-11-07 | 2.405 | 105,584 | +2,071 | 0.00% | 253,981 |
| 2008-11-07 | 2008-11-05 | 2.565 | 103,513 | +13,802 | 0.00% | 265,499 |
| 2008-10-29 | 2008-10-27 | 1.724 | 89,711 | -1,381 | 0.00% | 154,699 |
| 2008-10-28 | 2008-10-24 | 1.956 | 91,092 | -3,105 | 0.00% | 178,201 |
| 2008-10-22 | 2008-10-20 | 2.478 | 94,197 | +345 | 0.00% | 233,415 |
| 2008-10-21 | 2008-10-17 | 2.536 | 93,852 | -345 | 0.00% | 238,000 |
| 2008-10-20 | 2008-10-16 | 2.449 | 94,197 | -345 | 0.00% | 230,685 |
| 2008-10-16 | 2008-10-14 | 3.087 | 94,542 | +690 | 0.00% | 291,810 |
| 2008-10-15 | 2008-10-13 | 3.130 | 93,852 | -13,802 | 0.00% | 293,760 |
| 2008-10-10 | 2008-10-08 | 3.449 | 107,654 | -4,140 | 0.00% | 371,281 |
| 2008-10-09 | 2008-10-06 | 3.913 | 111,794 | -10,352 | 0.00% | 437,399 |
| 2008-10-08 | 2008-10-03 | 4.217 | 122,146 | +4,141 | 0.00% | 515,071 |
| 2008-10-02 | 2008-09-29 | 3.985 | 118,005 | -690 | 0.00% | 470,250 |
| 2008-09-17 | 2008-09-12 | 4.623 | 118,695 | +2,070 | 0.00% | 548,679 |
| 2008-09-12 | 2008-09-10 | 5.362 | 116,625 | +6,901 | 0.00% | 625,300 |
| 2008-09-08 | 2008-09-04 | 5.869 | 109,724 | -9,661 | 0.00% | 643,950 |
| 2008-09-05 | 2008-09-03 | 5.825 | 119,385 | +2,760 | 0.00% | 695,458 |
| 2008-09-03 | 2008-09-01 | 6.086 | 116,625 | +13,802 | 0.00% | 709,800 |
| 2008-09-01 | 2008-08-28 | 6.376 | 102,823 | +6,901 | 0.00% | 655,599 |
| 2008-08-21 | 2008-08-19 | 6.231 | 95,922 | -690 | 0.00% | 597,698 |
| 2008-08-12 | 2008-08-08 | 6.970 | 96,612 | +6,901 | 0.00% | 673,397 |
| 2008-08-04 | 2008-07-31 | 7.854 | 89,711 | -691 | 0.00% | 704,596 |
| 2008-07-28 | 2008-07-24 | 7.666 | 90,402 | -6,900 | 0.00% | 692,993 |
| 2008-07-22 | 2008-07-18 | 6.985 | 97,302 | -34,505 | 0.00% | 679,617 |
| 2008-07-21 | 2008-07-17 | 6.883 | 131,807 | -34,504 | 0.00% | 907,251 |
| 2008-07-15 | 2008-07-11 | 7.796 | 166,311 | +6,901 | 0.00% | 1,296,578 |
| 2008-07-08 | 2008-07-04 | 7.535 | 159,410 | +690 | 0.00% | 1,201,197 |
| 2008-06-18 | 2008-06-16 | 8.738 | 158,720 | -13,802 | 0.00% | 1,386,897 |
| 2008-06-06 | 2008-06-04 | 9.629 | 172,522 | +17,252 | 0.00% | 1,661,146 |
| 2008-06-05 | 2008-06-03 | 9.614 | 155,270 | +20,879 | 0.00% | 1,492,722 |
| 2008-06-04 | 2008-06-02 | 9.852 | 134,391 | -13,439 | 0.00% | 1,323,997 |
| 2008-06-03 | 2008-05-30 | 8.870 | 147,830 | +33,597 | 0.00% | 1,311,197 |
| 2008-06-02 | 2008-05-29 | 9.048 | 114,233 | +6,720 | 0.00% | 1,033,604 |
| 2008-05-23 | 2008-05-21 | 9.346 | 107,513 | -2,016 | 0.00% | 1,004,800 |
| 2008-05-22 | 2008-05-20 | 8.840 | 109,529 | -6,719 | 0.00% | 968,221 |
| 2008-05-19 | 2008-05-15 | 8.914 | 116,248 | +1,007 | 0.00% | 1,036,266 |
| 2008-05-14 | 2008-05-09 | 8.929 | 115,241 | -671 | 0.00% | 1,029,004 |
| 2008-05-05 | 2008-04-30 | 9.271 | 115,912 | -672 | 0.00% | 1,074,671 |
| 2008-05-02 | 2008-04-29 | 9.286 | 116,584 | -6,720 | 0.00% | 1,082,636 |
| 2008-04-14 | 2008-04-10 | 8.274 | 123,304 | +10,079 | 0.00% | 1,020,260 |
| 2008-04-10 | 2008-04-08 | 8.498 | 113,225 | +672 | 0.00% | 962,138 |
| 2008-03-19 | 2008-03-17 | 7.084 | 112,553 | -3,359 | 0.00% | 797,302 |
| 2008-03-11 | 2008-03-07 | 8.349 | 115,912 | +6,719 | 0.00% | 967,721 |
| 2008-03-10 | 2008-03-06 | 8.840 | 109,193 | -6,719 | 0.00% | 965,251 |
| 2008-03-05 | 2008-03-03 | 8.855 | 115,912 | +6,719 | 0.00% | 1,026,371 |
| 2008-03-03 | 2008-02-28 | 9.063 | 109,193 | -4,032 | 0.00% | 989,626 |
| 2008-02-29 | 2008-02-27 | 8.989 | 113,225 | -6,719 | 0.00% | 1,017,743 |
| 2008-02-26 | 2008-02-22 | 8.989 | 119,944 | +10,751 | 0.00% | 1,078,138 |
| 2008-02-05 | 2008-02-01 | 7.709 | 109,193 | -3,360 | 0.00% | 841,751 |
| 2008-01-24 | 2008-01-22 | 8.512 | 112,553 | -672 | 0.00% | 958,103 |
| 2008-01-15 | 2008-01-11 | 12.054 | 113,225 | -1,344 | 0.00% | 1,364,854 |
| 2008-01-11 | 2008-01-09 | 11.295 | 114,569 | +1,344 | 0.00% | 1,294,100 |
| 2008-01-02 | 2007-12-27 | 11.578 | 113,225 | -2,016 | 0.00% | 1,310,934 |
| 2007-12-28 | 2007-12-24 | 12.159 | 115,241 | +3,360 | 0.00% | 1,401,161 |
| 2007-12-17 | 2007-12-13 | 13.022 | 111,881 | -4,703 | 0.00% | 1,456,879 |
| 2007-12-13 | 2007-12-11 | 13.766 | 116,584 | -1,344 | 0.00% | 1,604,869 |
| 2007-12-12 | 2007-12-10 | 13.706 | 117,928 | -34,270 | 0.00% | 1,616,351 |
| 2007-12-11 | 2007-12-07 | 13.974 | 152,198 | -33,934 | 0.00% | 2,126,834 |
| 2007-12-04 | 2007-11-30 | 14.197 | 186,132 | +30,910 | 0.00% | 2,642,582 |
| 2007-12-03 | 2007-11-29 | 13.260 | 155,222 | +2,016 | 0.00% | 2,058,211 |
| 2007-11-30 | 2007-11-28 | 13.141 | 153,206 | +33,598 | 0.00% | 2,013,240 |
| 2007-11-28 | 2007-11-26 | 12.709 | 119,608 | -3,360 | 0.00% | 1,520,117 |
| 2007-11-27 | 2007-11-23 | 12.426 | 122,968 | -4,368 | 0.00% | 1,528,050 |
| 2007-11-26 | 2007-11-22 | 12.903 | 127,336 | -3,359 | 0.00% | 1,642,969 |
| 2007-11-23 | 2007-11-21 | 13.453 | 130,695 | +6,047 | 0.00% | 1,758,273 |
| 2007-11-22 | 2007-11-20 | 14.019 | 124,648 | +672 | 0.00% | 1,747,412 |
| 2007-11-20 | 2007-11-16 | 14.108 | 123,976 | +4,032 | 0.00% | 1,749,061 |
| 2007-11-19 | 2007-11-15 | 14.331 | 119,944 | -1,344 | 0.00% | 1,718,952 |
| 2007-11-16 | 2007-11-14 | 14.584 | 121,288 | +3,360 | 0.00% | 1,768,898 |
| 2007-11-15 | 2007-11-13 | 14.495 | 117,928 | -336 | 0.00% | 1,709,365 |
| 2007-11-14 | 2007-11-12 | 14.748 | 118,264 | -2,688 | 0.00% | 1,744,155 |
| 2007-11-13 | 2007-11-09 | 15.477 | 120,952 | -6,384 | 0.00% | 1,871,998 |
| 2007-11-09 | 2007-11-07 | 15.834 | 127,336 | -67,195 | 0.00% | 2,016,285 |
| 2007-11-08 | 2007-11-06 | 15.566 | 194,531 | +1,680 | 0.00% | 3,028,165 |
| 2007-11-07 | 2007-11-05 | 15.120 | 192,851 | +33,597 | 0.00% | 2,915,913 |
| 2007-11-06 | 2007-11-02 | 15.447 | 159,254 | -2,687 | 0.00% | 2,460,066 |
| 2007-11-05 | 2007-11-01 | 15.686 | 161,941 | +34,269 | 0.00% | 2,540,133 |
| 2007-11-02 | 2007-10-31 | 15.596 | 127,672 | +6,048 | 0.00% | 1,991,205 |
| 2007-11-01 | 2007-10-30 | 15.894 | 121,624 | -672 | 0.00% | 1,933,079 |
| 2007-10-31 | 2007-10-29 | 16.162 | 122,296 | -1,680 | 0.00% | 1,976,519 |
| 2007-10-30 | 2007-10-26 | 16.281 | 123,976 | -2,352 | 0.00% | 2,018,431 |
| 2007-10-29 | 2007-10-25 | 15.447 | 126,328 | +672 | 0.00% | 1,951,443 |
| 2007-10-26 | 2007-10-24 | 15.596 | 125,656 | -2,352 | 0.00% | 1,959,763 |
| 2007-10-25 | 2007-10-23 | 16.162 | 128,008 | +2,016 | 0.00% | 2,068,835 |
| 2007-10-24 | 2007-10-22 | 16.043 | 125,992 | -336 | 0.00% | 2,021,253 |
| 2007-10-23 | 2007-10-18 | 16.757 | 126,328 | -29,230 | 0.00% | 2,116,884 |
| 2007-10-22 | 2007-10-17 | 17.263 | 155,558 | +29,566 | 0.00% | 2,685,402 |
| 2007-10-18 | 2007-10-16 | 17.650 | 125,992 | -56,444 | 0.00% | 2,223,753 |
| 2007-10-17 | 2007-10-15 | 18.126 | 182,436 | -70,220 | 0.00% | 3,306,868 |
| 2007-10-16 | 2007-10-12 | 18.364 | 252,656 | +14,447 | 0.01% | 4,639,848 |
| 2007-10-15 | 2007-10-11 | 18.662 | 238,209 | +336 | 0.01% | 4,445,439 |
| 2007-10-12 | 2007-10-10 | 18.543 | 237,873 | +4,032 | 0.01% | 4,410,849 |
| 2007-10-11 | 2007-10-09 | 18.751 | 233,841 | +2,016 | 0.01% | 4,384,804 |
| 2007-10-10 | 2007-10-08 | 18.721 | 231,825 | +1,680 | 0.01% | 4,340,102 |
| 2007-10-09 | 2007-10-05 | 19.227 | 230,145 | -12,095 | 0.01% | 4,425,099 |
| 2007-10-08 | 2007-10-04 | 18.960 | 242,240 | -1,008 | 0.01% | 4,592,765 |
| 2007-10-05 | 2007-10-03 | 19.049 | 243,248 | -4,032 | 0.01% | 4,633,597 |
| 2007-10-04 | 2007-10-02 | 18.662 | 247,280 | -8,063 | 0.01% | 4,614,722 |
| 2007-10-03 | 2007-09-28 | 18.335 | 255,343 | +18,142 | 0.01% | 4,681,593 |
| 2007-10-02 | 2007-09-27 | 18.632 | 237,201 | +35,614 | 0.01% | 4,419,568 |
| 2007-09-28 | 2007-09-25 | 18.751 | 201,587 | +33,598 | 0.00% | 3,780,002 |
| 2007-09-27 | 2007-09-24 | 18.930 | 167,989 | -3,360 | 0.00% | 3,179,999 |
| 2007-09-25 | 2007-09-21 | 19.079 | 171,349 | +2,688 | 0.00% | 3,269,103 |
| 2007-09-24 | 2007-09-20 | 18.870 | 168,661 | +1,344 | 0.00% | 3,182,679 |
| 2007-09-21 | 2007-09-19 | 19.108 | 167,317 | -198,899 | 0.00% | 3,197,158 |
| 2007-09-20 | 2007-09-18 | 19.079 | 366,216 | +2,016 | 0.01% | 6,986,897 |
| 2007-09-19 | 2007-09-17 | 19.287 | 364,200 | -9,408 | 0.01% | 7,024,314 |
| 2007-09-18 | 2007-09-14 | 18.930 | 373,608 | +33,934 | 0.01% | 7,072,326 |
| 2007-09-14 | 2007-09-12 | 19.198 | 339,674 | -1,008 | 0.01% | 6,520,952 |
| 2007-09-12 | 2007-09-10 | 19.227 | 340,682 | +3,360 | 0.01% | 6,550,443 |
| 2007-09-11 | 2007-09-07 | 19.436 | 337,322 | -7,392 | 0.01% | 6,556,119 |
| 2007-09-10 | 2007-09-06 | 19.495 | 344,714 | -5,039 | 0.01% | 6,720,308 |
| 2007-09-07 | 2007-09-05 | 19.376 | 349,753 | -16,799 | 0.01% | 6,776,905 |
| 2007-09-06 | 2007-09-04 | 19.168 | 366,552 | +207,634 | 0.01% | 7,026,037 |
| 2007-09-05 | 2007-09-03 | 18.245 | 158,918 | +4,704 | 0.00% | 2,899,496 |
| 2007-09-04 | 2007-08-31 | 18.126 | 154,214 | +3,024 | 0.00% | 2,795,311 |
| 2007-09-03 | 2007-08-30 | 18.126 | 151,190 | +4,032 | 0.00% | 2,740,497 |
| 2007-08-31 | 2007-08-29 | 18.245 | 147,158 | -672 | 0.00% | 2,684,932 |
| 2007-08-30 | 2007-08-28 | 18.632 | 147,830 | +11,423 | 0.00% | 2,754,393 |
| 2007-08-29 | 2007-08-27 | 19.198 | 136,407 | -15,455 | 0.00% | 2,618,698 |
| 2007-08-28 | 2007-08-24 | 18.454 | 151,862 | +4,032 | 0.00% | 2,802,398 |
| 2007-08-27 | 2007-08-23 | 18.602 | 147,830 | -3,360 | 0.00% | 2,749,993 |
| 2007-08-24 | 2007-08-22 | 18.037 | 151,190 | +6,047 | 0.00% | 2,726,997 |
| 2007-08-23 | 2007-08-21 | 18.067 | 145,143 | -6,383 | 0.00% | 2,622,248 |
| 2007-08-22 | 2007-08-20 | 18.305 | 151,526 | +10,079 | 0.00% | 2,773,647 |
| 2007-08-17 | 2007-08-15 | 18.989 | 141,447 | -4,703 | 0.00% | 2,685,984 |
| 2007-08-16 | 2007-08-14 | 19.317 | 146,150 | -69,212 | 0.00% | 2,823,141 |
| 2007-08-15 | 2007-08-13 | 19.108 | 215,362 | +6,048 | 0.00% | 4,115,220 |
| 2007-08-14 | 2007-08-10 | 19.108 | 209,314 | +9,071 | 0.00% | 3,999,653 |
| 2007-08-13 | 2007-08-09 | 19.585 | 200,243 | -4,704 | 0.00% | 3,921,681 |
| 2007-08-09 | 2007-08-07 | 18.573 | 204,947 | -6,719 | 0.00% | 3,806,406 |
| 2007-08-08 | 2007-08-06 | 19.079 | 211,666 | -2,352 | 0.00% | 4,038,296 |
| 2007-08-07 | 2007-08-03 | 19.823 | 214,018 | -5,376 | 0.00% | 4,242,418 |
| 2007-08-06 | 2007-08-02 | 20.031 | 219,394 | -59,468 | 0.01% | 4,394,695 |
| 2007-08-03 | 2007-08-01 | 20.745 | 278,862 | +27,886 | 0.01% | 5,785,103 |
| 2007-08-02 | 2007-07-31 | 21.638 | 250,976 | +45,021 | 0.01% | 5,430,697 |
| 2007-08-01 | 2007-07-30 | 21.370 | 205,955 | -2,015 | 0.00% | 4,401,349 |
| 2007-07-31 | 2007-07-27 | 20.031 | 207,970 | +5,039 | 0.00% | 4,165,861 |
| 2007-07-30 | 2007-07-26 | 19.733 | 202,931 | +7,728 | 0.00% | 4,004,524 |
| 2007-07-27 | 2007-07-25 | 19.108 | 195,203 | +5,039 | 0.00% | 3,730,014 |
| 2007-07-26 | 2007-07-24 | 18.335 | 190,164 | -19,486 | 0.00% | 3,486,567 |
| 2007-07-25 | 2007-07-23 | 17.531 | 209,650 | +20,830 | 0.00% | 3,675,354 |
| 2007-07-24 | 2007-07-20 | 16.608 | 188,820 | -11,087 | 0.00% | 3,135,965 |
| 2007-07-23 | 2007-07-19 | 16.489 | 199,907 | -64,172 | 0.00% | 3,296,300 |
| 2007-07-20 | 2007-07-18 | 15.805 | 264,079 | -39,309 | 0.01% | 4,173,663 |
| 2007-07-19 | 2007-07-17 | 15.864 | 303,388 | +1,008 | 0.01% | 4,812,986 |
| 2007-07-18 | 2007-07-16 | 15.388 | 302,380 | 0.01% | 4,652,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy