History of CCASS shareholding
Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.007 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.997 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.937 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.937 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.937 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.907 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.027 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.218 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.188 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.118 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.178 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.138 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.118 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.997 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.987 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.088 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.997 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.138 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.218 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.148 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.208 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.258 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.299 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.258 | 0 | -498 | ||
| 2024-06-12 | 2024-06-07 | 4.842 | 498 | +4 | 0.00% | 2,411 |
| 2023-06-14 | 2023-06-12 | 5.454 | 494 | +2 | 0.00% | 2,694 |
| 2022-06-08 | 2022-06-06 | 8.349 | 492 | +18 | 0.00% | 4,108 |
| 2021-06-08 | 2021-06-04 | 13.073 | 474 | +9 | 0.00% | 6,197 |
| 2020-11-12 | 2020-11-10 | 11.568 | 465 | -4,651 | 0.00% | 5,379 |
| 2020-06-08 | 2020-06-04 | 11.410 | 5,116 | +132 | 0.00% | 58,373 |
| 2019-09-09 | 2019-09-05 | 11.644 | 4,984 | +62 | 0.00% | 58,032 |
| 2019-08-23 | 2019-08-21 | 10.649 | 4,922 | -447 | 0.00% | 52,415 |
| 2019-06-11 | 2019-06-06 | 11.631 | 5,369 | +190 | 0.00% | 62,448 |
| 2018-06-08 | 2018-06-06 | 20.641 | 5,179 | +104 | 0.00% | 106,902 |
| 2018-01-30 | 2018-01-26 | 22.817 | 5,075 | -846 | 0.00% | 115,795 |
| 2017-11-06 | 2017-11-02 | 22.131 | 5,921 | -4,229 | 0.00% | 131,038 |
| 2017-10-27 | 2017-10-25 | 23.550 | 10,150 | +4,229 | 0.00% | 239,029 |
| 2017-09-19 | 2017-09-15 | 17.733 | 5,921 | -423 | 0.00% | 104,998 |
| 2017-06-08 | 2017-06-06 | 15.100 | 6,344 | +106 | 0.00% | 95,796 |
| 2017-05-04 | 2017-04-28 | 14.163 | 6,238 | -18,299 | 0.00% | 88,346 |
| 2017-04-28 | 2017-04-26 | 14.235 | 24,537 | -2,496 | 0.00% | 349,276 |
| 2017-04-25 | 2017-04-21 | 13.898 | 27,033 | +2,496 | 0.00% | 375,705 |
| 2017-04-18 | 2017-04-12 | 14.066 | 24,537 | -832 | 0.00% | 345,146 |
| 2017-03-23 | 2017-03-21 | 14.860 | 25,369 | +832 | 0.00% | 376,979 |
| 2017-03-17 | 2017-03-15 | 14.788 | 24,537 | -832 | 0.00% | 362,846 |
| 2017-03-09 | 2017-03-07 | 14.740 | 25,369 | +832 | 0.00% | 373,929 |
| 2017-03-06 | 2017-03-02 | 14.692 | 24,537 | -3,327 | 0.00% | 360,486 |
| 2017-02-28 | 2017-02-24 | 14.908 | 27,864 | +831 | 0.00% | 415,394 |
| 2017-02-20 | 2017-02-16 | 14.884 | 27,033 | +1,664 | 0.00% | 402,356 |
| 2017-02-14 | 2017-02-10 | 14.788 | 25,369 | +2,495 | 0.00% | 375,149 |
| 2017-02-13 | 2017-02-09 | 15.172 | 22,874 | -2,495 | 0.00% | 347,054 |
| 2017-02-09 | 2017-02-07 | 14.307 | 25,369 | -416 | 0.00% | 362,949 |
| 2017-02-08 | 2017-02-06 | 14.307 | 25,785 | +1,248 | 0.00% | 368,901 |
| 2017-02-07 | 2017-02-03 | 14.187 | 24,537 | +416 | 0.00% | 348,096 |
| 2017-01-20 | 2017-01-18 | 13.994 | 24,121 | +1,247 | 0.00% | 337,554 |
| 2016-08-15 | 2016-08-11 | 12.744 | 22,874 | -832 | 0.00% | 291,503 |
| 2016-08-12 | 2016-08-10 | 12.503 | 23,706 | +832 | 0.00% | 296,406 |
| 2016-08-10 | 2016-08-08 | 12.455 | 22,874 | -832 | 0.00% | 284,903 |
| 2016-07-29 | 2016-07-27 | 12.455 | 23,706 | +832 | 0.00% | 295,266 |
| 2016-06-03 | 2016-06-01 | 13.358 | 22,874 | +351 | 0.00% | 305,541 |
| 2016-05-19 | 2016-05-17 | 12.991 | 22,523 | -409 | 0.00% | 292,603 |
| 2016-05-18 | 2016-05-16 | 12.674 | 22,932 | +409 | 0.00% | 290,636 |
| 2015-10-12 | 2015-10-08 | 17.533 | 22,523 | -20,475 | 0.00% | 394,903 |
| 2015-09-17 | 2015-09-15 | 16.141 | 42,998 | -819 | 0.00% | 694,049 |
| 2015-09-16 | 2015-09-14 | 16.361 | 43,817 | +819 | 0.00% | 716,898 |
| 2015-07-21 | 2015-07-17 | 21.880 | 42,998 | -2,457 | 0.00% | 940,798 |
| 2015-07-15 | 2015-07-13 | 21.050 | 45,455 | +2,457 | 0.00% | 956,818 |
| 2015-07-13 | 2015-07-09 | 19.145 | 42,998 | +20,475 | 0.00% | 823,198 |
| 2015-06-16 | 2015-06-12 | 25.213 | 22,523 | -6,961 | 0.00% | 567,880 |
| 2015-06-15 | 2015-06-11 | 23.956 | 29,484 | -3,276 | 0.00% | 706,310 |
| 2015-06-11 | 2015-06-09 | 23.614 | 32,760 | +10,237 | 0.00% | 773,590 |
| 2015-06-10 | 2015-06-08 | 24.664 | 22,523 | -8,190 | 0.00% | 555,505 |
| 2015-06-01 | 2015-05-28 | 24.691 | 30,713 | -15,979 | 0.00% | 758,329 |
| 2015-05-28 | 2015-05-26 | 25.245 | 46,692 | -3,249 | 0.00% | 1,178,739 |
| 2015-05-20 | 2015-05-18 | 23.866 | 49,941 | +1,624 | 0.00% | 1,191,879 |
| 2015-05-19 | 2015-05-15 | 23.718 | 48,317 | +5,685 | 0.00% | 1,145,981 |
| 2015-05-14 | 2015-05-12 | 25.183 | 42,632 | +12,180 | 0.00% | 1,073,619 |
| 2015-04-13 | 2015-04-09 | 22.536 | 30,452 | -1,218 | 0.00% | 686,259 |
| 2015-04-10 | 2015-04-08 | 22.043 | 31,670 | -812 | 0.00% | 698,108 |
| 2015-04-08 | 2015-04-01 | 19.531 | 32,482 | +406 | 0.00% | 634,406 |
| 2015-03-11 | 2015-03-09 | 15.812 | 32,076 | +406 | 0.00% | 507,185 |
| 2014-12-11 | 2014-12-09 | 12.980 | 31,670 | -406 | 0.00% | 411,064 |
| 2014-06-16 | 2014-06-12 | 12.783 | 32,076 | -406 | 0.00% | 410,014 |
| 2014-05-30 | 2014-05-28 | 12.038 | 32,482 | +516 | 0.00% | 391,010 |
| 2014-04-23 | 2014-04-17 | 12.288 | 31,966 | -400 | 0.00% | 392,799 |
| 2014-04-15 | 2014-04-11 | 12.385 | 32,366 | +24 | 0.00% | 400,843 |
| 2014-02-13 | 2014-02-11 | 11.045 | 32,342 | -2,396 | 0.00% | 357,211 |
| 2014-01-28 | 2014-01-24 | 10.857 | 34,738 | -12,777 | 0.00% | 377,149 |
| 2013-12-10 | 2013-12-06 | 9.129 | 47,515 | -1,597 | 0.00% | 433,758 |
| 2013-07-11 | 2013-07-09 | 6.912 | 49,112 | -399 | 0.00% | 339,481 |
| 2013-06-06 | 2013-06-04 | 8.227 | 49,511 | -3,993 | 0.00% | 407,339 |
| 2013-06-03 | 2013-05-30 | 8.615 | 53,504 | -104,612 | 0.00% | 460,960 |
| 2013-05-31 | 2013-05-29 | 7.801 | 158,116 | +100,619 | 0.00% | 1,233,539 |
| 2013-05-24 | 2013-05-22 | 7.266 | 57,497 | +1,810 | 0.00% | 417,794 |
| 2013-05-14 | 2013-05-10 | 7.202 | 55,687 | -773 | 0.00% | 401,042 |
| 2013-05-10 | 2013-05-08 | 7.150 | 56,460 | -774 | 0.00% | 403,689 |
| 2013-05-09 | 2013-05-07 | 7.150 | 57,234 | +774 | 0.00% | 409,223 |
| 2013-04-26 | 2013-04-24 | 6.904 | 56,460 | -774 | 0.00% | 389,819 |
| 2013-04-19 | 2013-04-17 | 6.788 | 57,234 | +774 | 0.00% | 388,503 |
| 2013-02-27 | 2013-02-25 | 6.491 | 56,460 | -15,469 | 0.00% | 366,459 |
| 2013-02-06 | 2013-02-04 | 7.085 | 71,929 | +3,867 | 0.00% | 509,642 |
| 2013-01-22 | 2013-01-18 | 7.163 | 68,062 | -386 | 0.00% | 487,523 |
| 2013-01-10 | 2013-01-08 | 6.814 | 68,448 | +7,734 | 0.00% | 466,393 |
| 2012-12-12 | 2012-12-10 | 5.779 | 60,714 | +15,469 | 0.00% | 350,895 |
| 2012-11-29 | 2012-11-27 | 5.715 | 45,245 | +7,734 | 0.00% | 258,567 |
| 2012-07-03 | 2012-06-28 | 5.185 | 37,511 | -387 | 0.00% | 194,484 |
| 2012-06-25 | 2012-06-21 | 5.591 | 37,898 | +1,437 | 0.00% | 211,875 |
| 2012-05-04 | 2012-05-02 | 6.155 | 36,461 | +372 | 0.00% | 224,422 |
| 2012-05-02 | 2012-04-27 | 6.384 | 36,089 | -372 | 0.00% | 230,377 |
| 2012-04-30 | 2012-04-26 | 6.182 | 36,461 | +372 | 0.00% | 225,402 |
| 2012-04-17 | 2012-04-13 | 6.021 | 36,089 | -372 | 0.00% | 217,282 |
| 2012-04-16 | 2012-04-12 | 5.927 | 36,461 | +372 | 0.00% | 216,092 |
| 2012-03-13 | 2012-03-09 | 6.491 | 36,089 | -372 | 0.00% | 234,257 |
| 2012-03-12 | 2012-03-08 | 6.357 | 36,461 | +372 | 0.00% | 231,772 |
| 2012-02-13 | 2012-02-09 | 6.599 | 36,089 | -372 | 0.00% | 238,137 |
| 2012-02-03 | 2012-02-01 | 6.182 | 36,461 | +372 | 0.00% | 225,402 |
| 2011-08-23 | 2011-08-19 | 7.472 | 36,089 | -1,116 | 0.00% | 269,663 |
| 2011-07-14 | 2011-07-12 | 8.211 | 37,205 | -22,323 | 0.00% | 305,502 |
| 2011-07-12 | 2011-07-08 | 8.305 | 59,528 | +22,323 | 0.00% | 494,403 |
| 2011-06-28 | 2011-06-24 | 7.459 | 37,205 | -1,860 | 0.00% | 277,501 |
| 2011-06-17 | 2011-06-15 | 8.260 | 39,065 | +1,118 | 0.00% | 322,659 |
| 2011-06-13 | 2011-06-09 | 8.287 | 37,947 | +361 | 0.00% | 314,475 |
| 2011-06-03 | 2011-06-01 | 8.910 | 37,586 | +1,446 | 0.00% | 334,883 |
| 2011-04-26 | 2011-04-20 | 8.398 | 36,140 | -723 | 0.00% | 303,500 |
| 2011-01-24 | 2011-01-20 | 8.481 | 36,863 | -2,168 | 0.00% | 312,632 |
| 2011-01-21 | 2011-01-19 | 8.384 | 39,031 | +2,168 | 0.00% | 327,238 |
| 2010-11-05 | 2010-11-03 | 9.048 | 36,863 | +723 | 0.00% | 333,542 |
| 2010-10-27 | 2010-10-25 | 9.380 | 36,140 | -7,228 | 0.00% | 339,000 |
| 2010-10-26 | 2010-10-22 | 9.214 | 43,368 | -21,684 | 0.00% | 399,600 |
| 2010-10-22 | 2010-10-20 | 8.301 | 65,052 | +21,684 | 0.00% | 540,000 |
| 2010-10-21 | 2010-10-19 | 8.343 | 43,368 | +1,446 | 0.00% | 361,800 |
| 2010-09-29 | 2010-09-27 | 8.536 | 41,922 | +5,782 | 0.00% | 357,856 |
| 2010-07-28 | 2010-07-26 | 8.301 | 36,140 | -2,891 | 0.00% | 300,000 |
| 2010-07-27 | 2010-07-23 | 8.038 | 39,031 | -7,228 | 0.00% | 313,738 |
| 2010-07-23 | 2010-07-21 | 7.914 | 46,259 | +7,228 | 0.00% | 366,078 |
| 2010-07-12 | 2010-07-08 | 7.651 | 39,031 | -16,263 | 0.00% | 298,618 |
| 2010-06-28 | 2010-06-24 | 7.609 | 55,294 | +2,891 | 0.00% | 420,748 |
| 2010-06-25 | 2010-06-23 | 7.651 | 52,403 | +361 | 0.00% | 400,925 |
| 2010-06-24 | 2010-06-22 | 7.471 | 52,042 | +15,902 | 0.00% | 388,803 |
| 2010-06-21 | 2010-06-17 | 7.194 | 36,140 | -361 | 0.00% | 260,000 |
| 2010-06-18 | 2010-06-15 | 7.056 | 36,501 | +361 | 0.00% | 257,547 |
| 2010-06-17 | 2010-06-14 | 7.650 | 36,140 | -361 | 0.00% | 276,459 |
| 2010-06-15 | 2010-06-11 | 7.350 | 36,501 | +1,467 | 0.00% | 268,281 |
| 2010-05-14 | 2010-05-12 | 7.564 | 35,034 | -701 | 0.00% | 264,998 |
| 2010-04-12 | 2010-04-08 | 9.077 | 35,735 | +701 | 0.00% | 324,361 |
| 2010-03-31 | 2010-03-29 | 8.663 | 35,034 | -1,051 | 0.00% | 303,498 |
| 2010-02-05 | 2010-02-03 | 7.807 | 36,085 | -701 | 0.00% | 281,703 |
| 2010-01-13 | 2010-01-11 | 8.734 | 36,786 | -1,401 | 0.00% | 321,300 |
| 2009-12-17 | 2009-12-15 | 8.064 | 38,187 | -1,752 | 0.00% | 307,922 |
| 2009-12-15 | 2009-12-11 | 8.163 | 39,939 | -701 | 0.00% | 326,040 |
| 2009-12-04 | 2009-12-02 | 8.106 | 40,640 | -1,051 | 0.00% | 329,442 |
| 2009-12-01 | 2009-11-27 | 7.735 | 41,691 | +1,051 | 0.00% | 322,492 |
| 2009-11-20 | 2009-11-18 | 8.021 | 40,640 | -14,013 | 0.00% | 325,962 |
| 2009-11-19 | 2009-11-17 | 8.121 | 54,653 | -351 | 0.00% | 443,817 |
| 2009-11-18 | 2009-11-16 | 8.263 | 55,004 | -1,051 | 0.00% | 454,517 |
| 2009-11-16 | 2009-11-12 | 7.935 | 56,055 | -21,020 | 0.00% | 444,802 |
| 2009-11-13 | 2009-11-11 | 7.978 | 77,075 | +35,034 | 0.00% | 614,897 |
| 2009-11-06 | 2009-11-04 | 7.578 | 42,041 | -1,051 | 0.00% | 318,599 |
| 2009-11-05 | 2009-11-03 | 7.493 | 43,092 | +1,051 | 0.00% | 322,874 |
| 2009-10-27 | 2009-10-22 | 7.921 | 42,041 | -11,211 | 0.00% | 332,999 |
| 2009-10-20 | 2009-10-16 | 7.750 | 53,252 | +1,051 | 0.00% | 412,680 |
| 2009-10-16 | 2009-10-14 | 7.750 | 52,201 | -11,211 | 0.00% | 404,535 |
| 2009-10-15 | 2009-10-13 | 7.735 | 63,412 | +11,211 | 0.00% | 490,510 |
| 2009-09-21 | 2009-09-17 | 8.577 | 52,201 | -3,503 | 0.00% | 447,745 |
| 2009-09-18 | 2009-09-16 | 8.477 | 55,704 | +4,554 | 0.00% | 472,226 |
| 2009-09-16 | 2009-09-14 | 8.378 | 51,150 | +701 | 0.00% | 428,510 |
| 2009-09-11 | 2009-09-09 | 8.806 | 50,449 | +1,751 | 0.00% | 444,237 |
| 2009-09-04 | 2009-09-02 | 8.663 | 48,698 | -140,137 | 0.00% | 421,869 |
| 2009-08-20 | 2009-08-18 | 8.049 | 188,835 | -21,020 | 0.00% | 1,519,984 |
| 2009-08-07 | 2009-08-05 | 9.134 | 209,855 | +21,020 | 0.00% | 1,916,799 |
| 2009-08-06 | 2009-08-04 | 9.319 | 188,835 | -11,211 | 0.00% | 1,759,839 |
| 2009-08-05 | 2009-08-03 | 9.291 | 200,046 | +162,559 | 0.00% | 1,858,610 |
| 2009-08-04 | 2009-07-31 | 8.863 | 37,487 | -350 | 0.00% | 332,238 |
| 2009-07-30 | 2009-07-28 | 7.807 | 37,837 | -701 | 0.00% | 295,380 |
| 2009-07-24 | 2009-07-22 | 7.664 | 38,538 | -350 | 0.00% | 295,353 |
| 2009-07-14 | 2009-07-10 | 6.865 | 38,888 | +350 | 0.00% | 266,955 |
| 2009-06-12 | 2009-06-10 | 7.289 | 38,538 | +583 | 0.00% | 280,900 |
| 2009-05-07 | 2009-05-05 | 4.724 | 37,955 | -5,521 | 0.00% | 179,301 |
| 2008-12-22 | 2008-12-18 | 4.130 | 43,476 | -690 | 0.00% | 179,552 |
| 2008-11-28 | 2008-11-26 | 2.594 | 44,166 | -345 | 0.00% | 114,561 |
| 2008-06-12 | 2008-06-10 | 8.506 | 44,511 | +690 | 0.00% | 378,618 |
| 2008-06-05 | 2008-06-03 | 9.614 | 43,821 | +1,152 | 0.00% | 421,283 |
| 2008-05-09 | 2008-05-07 | 8.736 | 42,669 | -2,016 | 0.00% | 372,743 |
| 2008-05-06 | 2008-05-02 | 9.257 | 44,685 | -336 | 0.00% | 413,629 |
| 2008-04-29 | 2008-04-25 | 9.078 | 45,021 | +1,008 | 0.00% | 408,699 |
| 2008-03-27 | 2008-03-25 | 7.307 | 44,013 | -2,688 | 0.00% | 321,604 |
| 2008-03-18 | 2008-03-14 | 7.992 | 46,701 | -4,704 | 0.00% | 373,215 |
| 2008-03-17 | 2008-03-13 | 7.798 | 51,405 | +4,704 | 0.00% | 400,863 |
| 2008-03-10 | 2008-03-06 | 8.840 | 46,701 | -3,360 | 0.00% | 412,830 |
| 2008-02-21 | 2008-02-19 | 9.018 | 50,061 | -6,719 | 0.00% | 451,472 |
| 2008-02-19 | 2008-02-15 | 8.200 | 56,780 | +6,719 | 0.00% | 465,592 |
| 2008-02-18 | 2008-02-14 | 7.649 | 50,061 | -5,375 | 0.00% | 382,932 |
| 2008-02-12 | 2008-02-06 | 8.096 | 55,436 | +5,039 | 0.00% | 448,797 |
| 2008-02-11 | 2008-02-04 | 7.962 | 50,397 | +336 | 0.00% | 401,252 |
| 2008-01-30 | 2008-01-28 | 8.721 | 50,061 | -336 | 0.00% | 436,572 |
| 2008-01-22 | 2008-01-18 | 11.013 | 50,397 | -14,783 | 0.00% | 555,003 |
| 2008-01-18 | 2008-01-16 | 11.042 | 65,180 | -13,439 | 0.00% | 719,743 |
| 2008-01-17 | 2008-01-15 | 11.414 | 78,619 | -7,391 | 0.00% | 897,391 |
| 2008-01-15 | 2008-01-11 | 12.054 | 86,010 | -3,360 | 0.00% | 1,036,795 |
| 2008-01-14 | 2008-01-10 | 12.010 | 89,370 | +3,360 | 0.00% | 1,073,308 |
| 2008-01-11 | 2008-01-09 | 11.295 | 86,010 | -6,720 | 0.00% | 971,515 |
| 2008-01-08 | 2008-01-04 | 11.295 | 92,730 | -6,720 | 0.00% | 1,047,420 |
| 2008-01-04 | 2008-01-02 | 11.906 | 99,450 | -336 | 0.00% | 1,184,006 |
| 2007-12-28 | 2007-12-24 | 12.159 | 99,786 | +1,344 | 0.00% | 1,213,251 |
| 2007-12-18 | 2007-12-14 | 13.007 | 98,442 | +1,344 | 0.00% | 1,280,415 |
| 2007-12-12 | 2007-12-10 | 13.706 | 97,098 | -672 | 0.00% | 1,330,849 |
| 2007-12-11 | 2007-12-07 | 13.974 | 97,770 | -336 | 0.00% | 1,366,250 |
| 2007-12-10 | 2007-12-06 | 14.123 | 98,106 | +336 | 0.00% | 1,385,545 |
| 2007-12-06 | 2007-12-04 | 14.093 | 97,770 | -1,344 | 0.00% | 1,377,890 |
| 2007-12-04 | 2007-11-30 | 14.197 | 99,114 | -5,375 | 0.00% | 1,407,156 |
| 2007-11-30 | 2007-11-28 | 13.141 | 104,489 | +2,688 | 0.00% | 1,373,062 |
| 2007-11-27 | 2007-11-23 | 12.426 | 101,801 | -1,680 | 0.00% | 1,265,020 |
| 2007-11-23 | 2007-11-21 | 13.453 | 103,481 | -6,384 | 0.00% | 1,392,156 |
| 2007-11-09 | 2007-11-07 | 15.834 | 109,865 | -73,915 | 0.00% | 1,739,642 |
| 2007-11-08 | 2007-11-06 | 15.566 | 183,780 | +73,915 | 0.00% | 2,860,809 |
| 2007-11-06 | 2007-11-02 | 15.447 | 109,865 | -336 | 0.00% | 1,697,132 |
| 2007-11-05 | 2007-11-01 | 15.686 | 110,201 | -336 | 0.00% | 1,728,563 |
| 2007-11-02 | 2007-10-31 | 15.596 | 110,537 | +336 | 0.00% | 1,723,963 |
| 2007-10-31 | 2007-10-29 | 16.162 | 110,201 | +1,344 | 0.00% | 1,781,043 |
| 2007-10-30 | 2007-10-26 | 16.281 | 108,857 | -336 | 0.00% | 1,772,281 |
| 2007-10-26 | 2007-10-24 | 15.596 | 109,193 | -336 | 0.00% | 1,703,002 |
| 2007-10-25 | 2007-10-23 | 16.162 | 109,529 | -1,680 | 0.00% | 1,770,182 |
| 2007-10-23 | 2007-10-18 | 16.757 | 111,209 | -2,016 | 0.00% | 1,863,534 |
| 2007-10-22 | 2007-10-17 | 17.263 | 113,225 | +5,376 | 0.00% | 1,954,606 |
| 2007-10-15 | 2007-10-11 | 18.662 | 107,849 | -672 | 0.00% | 2,012,670 |
| 2007-10-12 | 2007-10-10 | 18.543 | 108,521 | -1,008 | 0.00% | 2,012,291 |
| 2007-10-05 | 2007-10-03 | 19.049 | 109,529 | +2,352 | 0.00% | 2,086,402 |
| 2007-10-04 | 2007-10-02 | 18.662 | 107,177 | +5,040 | 0.00% | 2,000,129 |
| 2007-10-02 | 2007-09-27 | 18.632 | 102,137 | -672 | 0.00% | 1,903,033 |
| 2007-09-28 | 2007-09-25 | 18.751 | 102,809 | -33,934 | 0.00% | 1,927,794 |
| 2007-09-27 | 2007-09-24 | 18.930 | 136,743 | +672 | 0.00% | 2,588,518 |
| 2007-09-25 | 2007-09-21 | 19.079 | 136,071 | -12,095 | 0.00% | 2,596,047 |
| 2007-09-24 | 2007-09-20 | 18.870 | 148,166 | -1,344 | 0.00% | 2,795,933 |
| 2007-09-21 | 2007-09-19 | 19.108 | 149,510 | -672 | 0.00% | 2,856,895 |
| 2007-09-20 | 2007-09-18 | 19.079 | 150,182 | -336 | 0.00% | 2,865,266 |
| 2007-09-18 | 2007-09-14 | 18.930 | 150,518 | -336 | 0.00% | 2,849,276 |
| 2007-09-17 | 2007-09-13 | 19.019 | 150,854 | -336 | 0.00% | 2,869,106 |
| 2007-09-14 | 2007-09-12 | 19.198 | 151,190 | +3,360 | 0.00% | 2,902,497 |
| 2007-09-13 | 2007-09-11 | 19.227 | 147,830 | -336 | 0.00% | 2,842,393 |
| 2007-09-12 | 2007-09-10 | 19.227 | 148,166 | -672 | 0.00% | 2,848,853 |
| 2007-09-11 | 2007-09-07 | 19.436 | 148,838 | -336 | 0.00% | 2,892,784 |
| 2007-09-07 | 2007-09-05 | 19.376 | 149,174 | -1,008 | 0.00% | 2,890,434 |
| 2007-09-06 | 2007-09-04 | 19.168 | 150,182 | -672 | 0.00% | 2,878,676 |
| 2007-09-05 | 2007-09-03 | 18.245 | 150,854 | -7,056 | 0.00% | 2,752,367 |
| 2007-09-03 | 2007-08-30 | 18.126 | 157,910 | +2,688 | 0.00% | 2,862,305 |
| 2007-08-31 | 2007-08-29 | 18.245 | 155,222 | -2,688 | 0.00% | 2,832,062 |
| 2007-08-30 | 2007-08-28 | 18.632 | 157,910 | -13,439 | 0.00% | 2,942,205 |
| 2007-08-29 | 2007-08-27 | 19.198 | 171,349 | -13,775 | 0.00% | 3,289,503 |
| 2007-08-27 | 2007-08-23 | 18.602 | 185,124 | +336 | 0.00% | 3,443,751 |
| 2007-08-24 | 2007-08-22 | 18.037 | 184,788 | +336 | 0.00% | 3,333,000 |
| 2007-08-14 | 2007-08-10 | 19.108 | 184,452 | +2,688 | 0.00% | 3,524,580 |
| 2007-08-10 | 2007-08-08 | 19.317 | 181,764 | +672 | 0.00% | 3,511,087 |
| 2007-08-09 | 2007-08-07 | 18.573 | 181,092 | -17,471 | 0.00% | 3,363,356 |
| 2007-08-08 | 2007-08-06 | 19.079 | 198,563 | -29,902 | 0.00% | 3,788,308 |
| 2007-08-07 | 2007-08-03 | 19.823 | 228,465 | -30,238 | 0.01% | 4,528,797 |
| 2007-08-06 | 2007-08-02 | 20.031 | 258,703 | -43,341 | 0.01% | 5,182,097 |
| 2007-08-03 | 2007-08-01 | 20.745 | 302,044 | -12,096 | 0.01% | 6,266,023 |
| 2007-08-02 | 2007-07-31 | 21.638 | 314,140 | -2,351 | 0.01% | 6,797,459 |
| 2007-08-01 | 2007-07-30 | 21.370 | 316,491 | -49,725 | 0.01% | 6,763,551 |
| 2007-07-31 | 2007-07-27 | 20.031 | 366,216 | -672 | 0.01% | 7,335,697 |
| 2007-07-30 | 2007-07-26 | 19.733 | 366,888 | +2,352 | 0.01% | 7,239,957 |
| 2007-07-27 | 2007-07-25 | 19.108 | 364,536 | +5,375 | 0.01% | 6,965,695 |
| 2007-07-26 | 2007-07-24 | 18.335 | 359,161 | +13,775 | 0.01% | 6,585,047 |
| 2007-07-25 | 2007-07-23 | 17.531 | 345,386 | -3,023 | 0.01% | 6,054,928 |
| 2007-07-24 | 2007-07-20 | 16.608 | 348,409 | -95,082 | 0.01% | 5,786,454 |
| 2007-07-23 | 2007-07-19 | 16.489 | 443,491 | -82,315 | 0.01% | 7,312,798 |
| 2007-07-20 | 2007-07-18 | 15.805 | 525,806 | -4,703 | 0.01% | 8,310,153 |
| 2007-07-19 | 2007-07-17 | 15.864 | 530,509 | +7,727 | 0.01% | 8,416,062 |
| 2007-07-18 | 2007-07-16 | 15.388 | 522,782 | 0.01% | 8,044,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy