History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 273,924 | +0 | 0.00% | 1,465,493 |
| 2025-10-13 | 2025-10-09 | 5.410 | 273,924 | +0 | 0.00% | 1,481,929 |
| 2025-10-10 | 2025-10-08 | 5.530 | 273,924 | -4,000 | 0.00% | 1,514,800 |
| 2025-10-09 | 2025-10-06 | 5.520 | 277,924 | +2,500 | 0.00% | 1,534,140 |
| 2025-10-08 | 2025-10-03 | 5.550 | 275,424 | +7,000 | 0.00% | 1,528,603 |
| 2025-10-06 | 2025-10-02 | 5.570 | 268,424 | -22,000 | 0.00% | 1,495,122 |
| 2025-10-03 | 2025-09-30 | 5.510 | 290,424 | -34,000 | 0.00% | 1,600,236 |
| 2025-10-02 | 2025-09-29 | 5.430 | 324,424 | +3,000 | 0.00% | 1,761,622 |
| 2025-09-30 | 2025-09-26 | 5.360 | 321,424 | +12,500 | 0.00% | 1,722,833 |
| 2025-09-29 | 2025-09-25 | 5.380 | 308,924 | -38,500 | 0.00% | 1,662,011 |
| 2025-09-26 | 2025-09-24 | 5.360 | 347,424 | +44,000 | 0.00% | 1,862,193 |
| 2025-09-25 | 2025-09-23 | 5.380 | 303,424 | -500 | 0.00% | 1,632,421 |
| 2025-09-24 | 2025-09-22 | 5.460 | 303,924 | -87,500 | 0.00% | 1,659,425 |
| 2025-09-23 | 2025-09-19 | 5.650 | 391,424 | +500 | 0.00% | 2,211,546 |
| 2025-09-19 | 2025-09-17 | 5.680 | 390,924 | -500 | 0.00% | 2,220,448 |
| 2025-09-16 | 2025-09-12 | 5.720 | 391,424 | +3,500 | 0.00% | 2,238,945 |
| 2025-09-12 | 2025-09-10 | 5.680 | 387,924 | +66,500 | 0.00% | 2,203,408 |
| 2025-09-11 | 2025-09-09 | 5.550 | 321,424 | -133,500 | 0.00% | 1,783,903 |
| 2025-09-09 | 2025-09-05 | 5.430 | 454,924 | +500 | 0.01% | 2,470,237 |
| 2025-09-08 | 2025-09-04 | 5.270 | 454,424 | -500 | 0.01% | 2,394,814 |
| 2025-09-05 | 2025-09-03 | 5.350 | 454,924 | +117,500 | 0.01% | 2,433,843 |
| 2025-09-04 | 2025-09-02 | 5.210 | 337,424 | +49,000 | 0.00% | 1,757,979 |
| 2025-09-03 | 2025-09-01 | 5.360 | 288,424 | +19,000 | 0.00% | 1,545,953 |
| 2025-09-02 | 2025-08-29 | 5.290 | 269,424 | -4,500 | 0.00% | 1,425,253 |
| 2025-09-01 | 2025-08-28 | 5.170 | 273,924 | +20,000 | 0.00% | 1,416,187 |
| 2025-08-29 | 2025-08-27 | 5.360 | 253,924 | -35,000 | 0.00% | 1,361,033 |
| 2025-08-28 | 2025-08-26 | 5.530 | 288,924 | -24,000 | 0.00% | 1,597,750 |
| 2025-08-27 | 2025-08-25 | 5.600 | 312,924 | +22,500 | 0.00% | 1,752,374 |
| 2025-08-26 | 2025-08-22 | 5.530 | 290,424 | -1,000 | 0.00% | 1,606,045 |
| 2025-08-25 | 2025-08-21 | 5.530 | 291,424 | -339,000 | 0.00% | 1,611,575 |
| 2025-08-22 | 2025-08-20 | 5.470 | 630,424 | -57,500 | 0.01% | 3,448,419 |
| 2025-08-21 | 2025-08-19 | 5.430 | 687,924 | +15,000 | 0.01% | 3,735,427 |
| 2025-08-20 | 2025-08-18 | 5.530 | 672,924 | +13,500 | 0.01% | 3,721,270 |
| 2025-08-19 | 2025-08-15 | 5.550 | 659,424 | -15,500 | 0.01% | 3,659,803 |
| 2025-08-18 | 2025-08-14 | 5.550 | 674,924 | +421,500 | 0.01% | 3,745,828 |
| 2025-08-15 | 2025-08-13 | 5.630 | 253,424 | +6,500 | 0.00% | 1,426,777 |
| 2025-08-14 | 2025-08-12 | 6.050 | 246,924 | -13,500 | 0.00% | 1,493,890 |
| 2025-08-13 | 2025-08-11 | 5.340 | 260,424 | -2,500 | 0.00% | 1,390,664 |
| 2025-08-12 | 2025-08-08 | 5.310 | 262,924 | -5,000 | 0.00% | 1,396,126 |
| 2025-08-11 | 2025-08-07 | 5.370 | 267,924 | +1,000 | 0.00% | 1,438,752 |
| 2025-08-08 | 2025-08-06 | 5.440 | 266,924 | +15,500 | 0.00% | 1,452,067 |
| 2025-08-07 | 2025-08-05 | 5.370 | 251,424 | -500 | 0.00% | 1,350,147 |
| 2025-08-06 | 2025-08-04 | 5.300 | 251,924 | +5,500 | 0.00% | 1,335,197 |
| 2025-08-05 | 2025-08-01 | 5.330 | 246,424 | +500 | 0.00% | 1,313,440 |
| 2025-08-04 | 2025-07-31 | 5.420 | 245,924 | -5,500 | 0.00% | 1,332,908 |
| 2025-08-01 | 2025-07-30 | 5.530 | 251,424 | -1,500 | 0.00% | 1,390,375 |
| 2025-07-31 | 2025-07-29 | 5.610 | 252,924 | +9,000 | 0.00% | 1,418,904 |
| 2025-07-30 | 2025-07-28 | 5.650 | 243,924 | -4,500 | 0.00% | 1,378,171 |
| 2025-07-29 | 2025-07-25 | 5.460 | 248,424 | -129,000 | 0.00% | 1,356,395 |
| 2025-07-28 | 2025-07-24 | 5.320 | 377,424 | +131,000 | 0.00% | 2,007,896 |
| 2025-07-25 | 2025-07-23 | 5.020 | 246,424 | -2,500 | 0.00% | 1,237,048 |
| 2025-07-24 | 2025-07-22 | 5.020 | 248,924 | +4,000 | 0.00% | 1,249,598 |
| 2025-07-23 | 2025-07-21 | 4.980 | 244,924 | -10,000 | 0.00% | 1,219,722 |
| 2025-07-22 | 2025-07-18 | 4.960 | 254,924 | -1,000 | 0.00% | 1,264,423 |
| 2025-07-21 | 2025-07-17 | 4.950 | 255,924 | -500 | 0.00% | 1,266,824 |
| 2025-07-18 | 2025-07-16 | 4.920 | 256,424 | -500 | 0.00% | 1,261,606 |
| 2025-07-17 | 2025-07-15 | 4.880 | 256,924 | -6,000 | 0.00% | 1,253,789 |
| 2025-07-16 | 2025-07-14 | 4.940 | 262,924 | +20,000 | 0.00% | 1,298,845 |
| 2025-07-15 | 2025-07-11 | 4.960 | 242,924 | +3,000 | 0.00% | 1,204,903 |
| 2025-07-14 | 2025-07-10 | 4.890 | 239,924 | -2,500 | 0.00% | 1,173,228 |
| 2025-07-11 | 2025-07-09 | 4.780 | 242,424 | -16,600 | 0.00% | 1,158,787 |
| 2025-07-10 | 2025-07-08 | 4.810 | 259,024 | -4,000 | 0.00% | 1,245,905 |
| 2025-07-09 | 2025-07-07 | 4.720 | 263,024 | -1,000 | 0.00% | 1,241,473 |
| 2025-07-03 | 2025-06-30 | 4.670 | 264,024 | +12,000 | 0.00% | 1,232,992 |
| 2025-07-02 | 2025-06-27 | 4.730 | 252,024 | +3,600 | 0.00% | 1,192,074 |
| 2025-06-25 | 2025-06-23 | 4.450 | 248,424 | +8,500 | 0.00% | 1,105,487 |
| 2025-06-11 | 2025-06-09 | 4.570 | 239,924 | +1,039 | 0.00% | 1,096,401 |
| 2025-06-03 | 2025-05-30 | 4.610 | 238,885 | -99,567 | 0.00% | 1,101,249 |
| 2025-04-09 | 2025-04-07 | 3.847 | 338,452 | -1,842,490 | 0.00% | 1,301,907 |
| 2025-04-02 | 2025-03-31 | 4.188 | 2,180,942 | +1,842,490 | 0.03% | 9,134,070 |
| 2025-03-24 | 2025-03-20 | 4.510 | 338,452 | +99,567 | 0.00% | 1,526,257 |
| 2025-03-04 | 2025-02-28 | 4.419 | 238,885 | -12,944 | 0.00% | 1,055,664 |
| 2025-02-25 | 2025-02-21 | 4.379 | 251,829 | +12,944 | 0.00% | 1,102,748 |
| 2024-12-12 | 2024-12-10 | 4.449 | 238,885 | -118,485 | 0.00% | 1,062,862 |
| 2024-10-22 | 2024-10-18 | 4.720 | 357,370 | -14,437 | 0.00% | 1,686,942 |
| 2024-10-21 | 2024-10-17 | 4.550 | 371,807 | +5,476 | 0.00% | 1,691,609 |
| 2024-10-18 | 2024-10-16 | 4.650 | 366,331 | +8,961 | 0.00% | 1,703,487 |
| 2024-10-09 | 2024-10-07 | 6.207 | 357,370 | -149,351 | 0.00% | 2,218,149 |
| 2024-10-07 | 2024-10-03 | 5.303 | 506,721 | -39,827 | 0.01% | 2,687,119 |
| 2024-10-04 | 2024-10-02 | 5.474 | 546,548 | +114,502 | 0.01% | 2,991,637 |
| 2024-06-12 | 2024-06-07 | 4.842 | 432,046 | +3,657 | 0.01% | 2,091,863 |
| 2023-09-29 | 2023-09-27 | 4.973 | 428,389 | -57,754 | 0.01% | 2,130,567 |
| 2023-09-13 | 2023-09-11 | 4.903 | 486,143 | +5,430 | 0.01% | 2,383,333 |
| 2023-08-11 | 2023-08-09 | 5.612 | 480,713 | -24,681 | 0.01% | 2,697,559 |
| 2023-06-14 | 2023-06-12 | 5.454 | 505,394 | +1,313 | 0.01% | 2,756,190 |
| 2023-05-25 | 2023-05-23 | 5.271 | 504,081 | +19,693 | 0.01% | 2,656,884 |
| 2023-05-11 | 2023-05-09 | 5.484 | 484,388 | +29,541 | 0.01% | 2,656,391 |
| 2023-05-04 | 2023-05-02 | 5.504 | 454,847 | +19,693 | 0.01% | 2,503,626 |
| 2023-04-25 | 2023-04-21 | 5.535 | 435,154 | +29,541 | 0.01% | 2,408,487 |
| 2022-11-25 | 2022-11-23 | 5.647 | 405,613 | -295,404 | 0.01% | 2,290,295 |
| 2022-11-17 | 2022-11-15 | 5.982 | 701,017 | +295,404 | 0.01% | 4,193,230 |
| 2022-10-12 | 2022-10-10 | 4.986 | 405,613 | -206,291 | 0.00% | 2,022,545 |
| 2022-09-19 | 2022-09-15 | 5.078 | 611,904 | +206,291 | 0.01% | 3,107,121 |
| 2022-09-07 | 2022-09-05 | 5.504 | 405,613 | -727,679 | 0.00% | 2,232,626 |
| 2022-08-22 | 2022-08-18 | 6.043 | 1,133,292 | +727,679 | 0.01% | 6,847,998 |
| 2022-08-02 | 2022-07-29 | 6.286 | 405,613 | -602,132 | 0.00% | 2,549,807 |
| 2022-07-22 | 2022-07-20 | 6.916 | 1,007,745 | +93,052 | 0.01% | 6,969,516 |
| 2022-07-18 | 2022-07-14 | 6.916 | 914,693 | +135,394 | 0.01% | 6,325,973 |
| 2022-07-15 | 2022-07-13 | 6.967 | 779,299 | +91,575 | 0.01% | 5,429,165 |
| 2022-07-14 | 2022-07-12 | 7.007 | 687,724 | +97,975 | 0.01% | 4,819,124 |
| 2022-07-13 | 2022-07-11 | 7.109 | 589,749 | +78,775 | 0.01% | 4,192,471 |
| 2022-07-12 | 2022-07-08 | 7.221 | 510,974 | +105,361 | 0.01% | 3,689,549 |
| 2022-07-06 | 2022-07-04 | 7.241 | 405,613 | -64,989 | 0.00% | 2,937,015 |
| 2022-07-05 | 2022-06-30 | 7.363 | 470,602 | +64,989 | 0.01% | 3,464,947 |
| 2022-06-23 | 2022-06-21 | 6.977 | 405,613 | -6,893 | 0.00% | 2,829,915 |
| 2022-06-08 | 2022-06-06 | 8.349 | 412,506 | +15,625 | 0.01% | 3,444,148 |
| 2022-04-14 | 2022-04-12 | 8.666 | 396,881 | -105,822 | 0.01% | 3,439,367 |
| 2022-04-04 | 2022-03-31 | 9.004 | 502,703 | +112,264 | 0.01% | 4,526,219 |
| 2022-02-25 | 2022-02-23 | 9.194 | 390,439 | -337,268 | 0.00% | 3,589,603 |
| 2022-02-11 | 2022-02-09 | 9.553 | 727,707 | -168,160 | 0.01% | 6,951,526 |
| 2022-02-09 | 2022-02-07 | 9.605 | 895,867 | +77,685 | 0.01% | 8,605,180 |
| 2022-02-07 | 2022-01-31 | 9.320 | 818,182 | +51,633 | 0.01% | 7,625,805 |
| 2022-02-04 | 2022-01-27 | 9.236 | 766,549 | +41,211 | 0.01% | 7,079,833 |
| 2022-01-28 | 2022-01-26 | 9.236 | 725,338 | +72,475 | 0.01% | 6,699,209 |
| 2022-01-27 | 2022-01-25 | 9.120 | 652,863 | +77,211 | 0.01% | 5,954,028 |
| 2022-01-26 | 2022-01-24 | 9.299 | 575,652 | +26,527 | 0.01% | 5,353,169 |
| 2022-01-17 | 2022-01-13 | 9.268 | 549,125 | +26,527 | 0.01% | 5,089,098 |
| 2022-01-14 | 2022-01-12 | 9.352 | 522,598 | +60,158 | 0.01% | 4,887,385 |
| 2022-01-13 | 2022-01-11 | 9.109 | 462,440 | +28,895 | 0.01% | 4,212,513 |
| 2022-01-12 | 2022-01-10 | 9.025 | 433,545 | +44,527 | 0.01% | 3,912,689 |
| 2021-08-04 | 2021-08-02 | 10.957 | 389,018 | -784,905 | 0.00% | 4,262,281 |
| 2021-07-29 | 2021-07-27 | 11.168 | 1,173,923 | +385,584 | 0.01% | 13,109,929 |
| 2021-07-28 | 2021-07-26 | 11.653 | 788,339 | +399,321 | 0.01% | 9,186,649 |
| 2021-07-27 | 2021-07-23 | 12.265 | 389,018 | -797,695 | 0.00% | 4,771,455 |
| 2021-07-26 | 2021-07-22 | 12.434 | 1,186,713 | +119,844 | 0.01% | 14,755,911 |
| 2021-07-23 | 2021-07-21 | 12.096 | 1,066,869 | +62,053 | 0.01% | 12,905,379 |
| 2021-07-07 | 2021-07-05 | 11.801 | 1,004,816 | +117,002 | 0.01% | 11,857,780 |
| 2021-07-06 | 2021-07-02 | 11.738 | 887,814 | +498,796 | 0.01% | 10,420,818 |
| 2021-06-24 | 2021-06-22 | 11.885 | 389,018 | -991,908 | 0.00% | 4,623,631 |
| 2021-06-23 | 2021-06-21 | 11.822 | 1,380,926 | +238,266 | 0.02% | 16,325,387 |
| 2021-06-22 | 2021-06-18 | 12.033 | 1,142,660 | +648,009 | 0.01% | 13,749,817 |
| 2021-06-21 | 2021-06-17 | 11.780 | 494,651 | +105,633 | 0.01% | 5,826,908 |
| 2021-06-08 | 2021-06-04 | 13.073 | 389,018 | +7,073 | 0.00% | 5,085,659 |
| 2021-06-03 | 2021-06-01 | 13.181 | 381,945 | -199,518 | 0.00% | 5,034,256 |
| 2021-06-02 | 2021-05-31 | 13.525 | 581,463 | +199,518 | 0.01% | 7,864,058 |
| 2021-03-31 | 2021-03-29 | 11.890 | 381,945 | -713,895 | 0.00% | 4,541,506 |
| 2021-03-23 | 2021-03-19 | 11.826 | 1,095,840 | +190,217 | 0.01% | 12,959,368 |
| 2021-03-22 | 2021-03-18 | 11.976 | 905,623 | +194,868 | 0.01% | 10,846,175 |
| 2021-03-19 | 2021-03-17 | 12.170 | 710,755 | +175,335 | 0.01% | 8,649,885 |
| 2021-03-15 | 2021-03-11 | 12.148 | 535,420 | -321,835 | 0.01% | 6,504,546 |
| 2021-03-11 | 2021-03-09 | 11.933 | 857,255 | +441,360 | 0.01% | 10,230,032 |
| 2021-03-09 | 2021-03-05 | 12.127 | 415,895 | +33,950 | 0.01% | 5,043,555 |
| 2021-02-18 | 2021-02-16 | 13.009 | 381,945 | -374,388 | 0.00% | 4,968,556 |
| 2021-02-17 | 2021-02-11 | 12.901 | 756,333 | -210,215 | 0.01% | 9,757,493 |
| 2021-02-09 | 2021-02-05 | 12.536 | 966,548 | -36,741 | 0.01% | 12,116,187 |
| 2021-02-08 | 2021-02-04 | 12.557 | 1,003,289 | +69,297 | 0.01% | 12,598,327 |
| 2021-02-05 | 2021-02-03 | 12.815 | 933,992 | +552,047 | 0.01% | 11,969,152 |
| 2021-01-27 | 2021-01-25 | 12.837 | 381,945 | -446 | 0.00% | 4,902,856 |
| 2021-01-21 | 2021-01-19 | 13.439 | 382,391 | -16,743 | 0.00% | 5,138,799 |
| 2021-01-12 | 2021-01-08 | 13.181 | 399,134 | -204,169 | 0.01% | 5,260,817 |
| 2021-01-11 | 2021-01-07 | 12.880 | 603,303 | +58,600 | 0.01% | 7,770,273 |
| 2021-01-08 | 2021-01-06 | 12.987 | 544,703 | +145,569 | 0.01% | 7,074,092 |
| 2021-01-07 | 2021-01-05 | 13.030 | 399,134 | -185,101 | 0.01% | 5,200,742 |
| 2021-01-05 | 2020-12-31 | 13.095 | 584,235 | +97,201 | 0.01% | 7,650,306 |
| 2021-01-04 | 2020-12-29 | 12.600 | 487,034 | -55,809 | 0.01% | 6,136,643 |
| 2020-12-29 | 2020-12-24 | 12.450 | 542,843 | +25,114 | 0.01% | 6,758,134 |
| 2020-12-18 | 2020-12-16 | 12.579 | 517,729 | +21,394 | 0.01% | 6,512,269 |
| 2020-12-16 | 2020-12-14 | 12.041 | 496,335 | -55,810 | 0.01% | 5,976,362 |
| 2020-12-07 | 2020-12-03 | 11.761 | 552,145 | -166,963 | 0.01% | 6,494,032 |
| 2020-12-02 | 2020-11-30 | 12.041 | 719,108 | +166,963 | 0.01% | 8,658,768 |
| 2020-11-20 | 2020-11-18 | 11.869 | 552,145 | -273,001 | 0.01% | 6,553,393 |
| 2020-11-19 | 2020-11-17 | 11.632 | 825,146 | -90,225 | 0.01% | 9,598,470 |
| 2020-11-18 | 2020-11-16 | 11.804 | 915,371 | -1,474,763 | 0.01% | 10,805,465 |
| 2020-11-13 | 2020-11-11 | 11.718 | 2,390,134 | -465 | 0.03% | 28,008,685 |
| 2020-11-12 | 2020-11-10 | 11.568 | 2,390,599 | +1,759,391 | 0.03% | 27,654,320 |
| 2020-11-03 | 2020-10-30 | 10.041 | 631,208 | -411,129 | 0.01% | 6,338,162 |
| 2020-11-02 | 2020-10-29 | 10.138 | 1,042,337 | +415,315 | 0.01% | 10,567,295 |
| 2020-10-07 | 2020-10-05 | 9.794 | 627,022 | -5,581 | 0.01% | 6,141,085 |
| 2020-10-06 | 2020-09-30 | 9.676 | 632,603 | -13,953 | 0.01% | 6,120,934 |
| 2020-09-11 | 2020-09-09 | 9.160 | 646,556 | -73,947 | 0.01% | 5,922,291 |
| 2020-08-21 | 2020-08-19 | 9.730 | 720,503 | +2,325 | 0.01% | 7,010,167 |
| 2020-08-20 | 2020-08-18 | 9.751 | 718,178 | -81,388 | 0.01% | 7,002,988 |
| 2020-08-13 | 2020-08-11 | 9.998 | 799,566 | -46,508 | 0.01% | 7,994,315 |
| 2020-08-12 | 2020-08-10 | 9.966 | 846,074 | -140,454 | 0.01% | 8,432,028 |
| 2020-08-06 | 2020-08-04 | 10.246 | 986,528 | +213,471 | 0.01% | 10,107,559 |
| 2020-07-29 | 2020-07-27 | 9.762 | 773,057 | +46,508 | 0.01% | 7,546,426 |
| 2020-07-22 | 2020-07-20 | 10.611 | 726,549 | +15,348 | 0.01% | 7,709,497 |
| 2020-07-17 | 2020-07-15 | 10.686 | 711,201 | +140,453 | 0.01% | 7,600,160 |
| 2020-07-03 | 2020-06-30 | 10.600 | 570,748 | -82,319 | 0.01% | 6,050,138 |
| 2020-06-30 | 2020-06-26 | 10.407 | 653,067 | +82,319 | 0.01% | 6,796,371 |
| 2020-06-08 | 2020-06-04 | 11.410 | 570,748 | +14,677 | 0.01% | 6,512,123 |
| 2020-06-05 | 2020-06-03 | 11.476 | 556,071 | -16,313 | 0.01% | 6,381,477 |
| 2020-06-04 | 2020-06-02 | 11.299 | 572,384 | +16,313 | 0.01% | 6,467,629 |
| 2020-05-15 | 2020-05-13 | 11.035 | 556,071 | -55,281 | 0.01% | 6,136,036 |
| 2020-05-13 | 2020-05-11 | 11.057 | 611,352 | +55,281 | 0.01% | 6,759,533 |
| 2020-03-27 | 2020-03-25 | 9.744 | 556,071 | -648,867 | 0.01% | 5,418,120 |
| 2020-03-25 | 2020-03-23 | 8.287 | 1,204,938 | +18,125 | 0.02% | 9,985,327 |
| 2020-03-20 | 2020-03-18 | 8.684 | 1,186,813 | +45,312 | 0.02% | 10,306,582 |
| 2020-03-19 | 2020-03-17 | 8.993 | 1,141,501 | +512,931 | 0.01% | 10,265,770 |
| 2020-03-17 | 2020-03-13 | 9.611 | 628,570 | -4 | 0.01% | 6,041,287 |
| 2020-03-16 | 2020-03-12 | 9.733 | 628,574 | +90,624 | 0.01% | 6,117,622 |
| 2020-02-24 | 2020-02-20 | 11.807 | 537,950 | -61,624 | 0.01% | 6,351,603 |
| 2020-02-21 | 2020-02-19 | 11.895 | 599,574 | +61,624 | 0.01% | 7,132,129 |
| 2020-02-20 | 2020-02-18 | 11.807 | 537,950 | +8,609 | 0.01% | 6,351,603 |
| 2020-02-13 | 2020-02-11 | 11.939 | 529,341 | +7,703 | 0.01% | 6,320,049 |
| 2019-12-13 | 2019-12-11 | 11.675 | 521,638 | -39,874 | 0.01% | 6,089,933 |
| 2019-12-02 | 2019-11-28 | 11.807 | 561,512 | -94,702 | 0.01% | 6,629,800 |
| 2019-11-29 | 2019-11-27 | 11.851 | 656,214 | -815,615 | 0.01% | 7,776,916 |
| 2019-11-28 | 2019-11-26 | 11.807 | 1,471,829 | +553,712 | 0.02% | 17,377,959 |
| 2019-11-04 | 2019-10-31 | 11.344 | 918,117 | +31,265 | 0.01% | 10,414,748 |
| 2019-10-08 | 2019-10-03 | 10.527 | 886,852 | +17,219 | 0.01% | 9,335,921 |
| 2019-09-20 | 2019-09-18 | 11.630 | 869,633 | +20,843 | 0.01% | 10,114,263 |
| 2019-09-18 | 2019-09-16 | 11.630 | 848,790 | +54,349 | 0.01% | 9,871,849 |
| 2019-09-09 | 2019-09-05 | 11.644 | 794,441 | +9,930 | 0.01% | 9,250,174 |
| 2019-09-05 | 2019-09-03 | 11.219 | 784,511 | +104,705 | 0.01% | 8,801,431 |
| 2019-08-13 | 2019-08-09 | 10.359 | 679,806 | -6,264 | 0.01% | 7,041,826 |
| 2019-08-07 | 2019-08-05 | 10.437 | 686,070 | -89,491 | 0.01% | 7,160,376 |
| 2019-08-06 | 2019-08-02 | 10.973 | 775,561 | +89,491 | 0.01% | 8,510,361 |
| 2019-08-01 | 2019-07-30 | 11.644 | 686,070 | -93,966 | 0.01% | 7,988,343 |
| 2019-07-26 | 2019-07-24 | 12.180 | 780,036 | +89,491 | 0.01% | 9,500,833 |
| 2019-07-15 | 2019-07-11 | 11.845 | 690,545 | -7,159 | 0.01% | 8,179,342 |
| 2019-07-05 | 2019-07-03 | 11.778 | 697,704 | -89,491 | 0.01% | 8,217,361 |
| 2019-07-04 | 2019-07-02 | 11.822 | 787,195 | +89,491 | 0.01% | 9,306,546 |
| 2019-06-14 | 2019-06-12 | 11.241 | 697,704 | -121,708 | 0.01% | 7,843,136 |
| 2019-06-13 | 2019-06-11 | 11.487 | 819,412 | +32,217 | 0.01% | 9,412,738 |
| 2019-06-12 | 2019-06-10 | 12.095 | 787,195 | +89,491 | 0.01% | 9,520,821 |
| 2019-06-11 | 2019-06-06 | 11.631 | 697,704 | +24,727 | 0.01% | 8,115,149 |
| 2019-05-21 | 2019-05-17 | 12.280 | 672,977 | -863 | 0.01% | 8,264,140 |
| 2019-04-17 | 2019-04-15 | 14.805 | 673,840 | -17,264 | 0.01% | 9,976,523 |
| 2019-04-15 | 2019-04-11 | 14.921 | 691,104 | -604,236 | 0.01% | 10,312,188 |
| 2019-04-11 | 2019-04-09 | 15.524 | 1,295,340 | -3,021 | 0.02% | 20,108,521 |
| 2019-04-09 | 2019-04-04 | 15.709 | 1,298,361 | -1,727 | 0.02% | 20,396,080 |
| 2019-04-04 | 2019-04-02 | 15.385 | 1,300,088 | -116,531 | 0.02% | 20,001,492 |
| 2019-04-02 | 2019-03-29 | 15.408 | 1,416,619 | +116,531 | 0.02% | 21,827,111 |
| 2019-03-29 | 2019-03-27 | 14.898 | 1,300,088 | -12,948 | 0.02% | 19,368,914 |
| 2019-03-27 | 2019-03-25 | 13.948 | 1,313,036 | +17,264 | 0.02% | 18,314,484 |
| 2019-03-25 | 2019-03-21 | 14.458 | 1,295,772 | -5,179 | 0.02% | 18,734,182 |
| 2019-03-20 | 2019-03-18 | 14.690 | 1,300,951 | -1,295 | 0.02% | 19,110,487 |
| 2019-03-18 | 2019-03-14 | 14.064 | 1,302,246 | +8,632 | 0.02% | 18,314,846 |
| 2019-03-15 | 2019-03-13 | 14.226 | 1,293,614 | +4,316 | 0.02% | 18,403,255 |
| 2019-03-14 | 2019-03-12 | 14.527 | 1,289,298 | -1,294 | 0.02% | 18,730,200 |
| 2019-03-07 | 2019-03-05 | 15.454 | 1,290,592 | -4,316 | 0.02% | 19,945,107 |
| 2019-03-06 | 2019-03-04 | 15.779 | 1,294,908 | -3,885 | 0.02% | 20,431,845 |
| 2019-03-01 | 2019-02-27 | 15.246 | 1,298,793 | -8,632 | 0.02% | 19,801,012 |
| 2019-02-28 | 2019-02-26 | 15.338 | 1,307,425 | -17,264 | 0.02% | 20,053,784 |
| 2019-02-27 | 2019-02-25 | 15.640 | 1,324,689 | +17,264 | 0.02% | 20,717,591 |
| 2019-02-26 | 2019-02-22 | 14.898 | 1,307,425 | +759,611 | 0.02% | 19,478,222 |
| 2019-02-25 | 2019-02-21 | 14.365 | 547,814 | -17,264 | 0.01% | 7,869,486 |
| 2019-02-21 | 2019-02-19 | 14.249 | 565,078 | -2,158 | 0.01% | 8,052,024 |
| 2019-02-15 | 2019-02-13 | 14.273 | 567,236 | -17,264 | 0.01% | 8,095,917 |
| 2019-02-08 | 2019-01-31 | 13.554 | 584,500 | -62,150 | 0.01% | 7,922,494 |
| 2019-02-01 | 2019-01-30 | 12.535 | 646,650 | +8,632 | 0.01% | 8,105,655 |
| 2019-01-25 | 2019-01-23 | 12.535 | 638,018 | +34,528 | 0.01% | 7,997,454 |
| 2019-01-23 | 2019-01-21 | 13.045 | 603,490 | -8,632 | 0.01% | 7,872,271 |
| 2019-01-14 | 2019-01-10 | 12.512 | 612,122 | -8,632 | 0.01% | 7,658,669 |
| 2019-01-08 | 2019-01-04 | 12.489 | 620,754 | -8,632 | 0.01% | 7,752,287 |
| 2019-01-03 | 2018-12-31 | 13.207 | 629,386 | -599,920 | 0.01% | 8,312,152 |
| 2019-01-02 | 2018-12-27 | 12.813 | 1,229,306 | +604,236 | 0.02% | 15,750,948 |
| 2018-12-21 | 2018-12-19 | 13.786 | 625,070 | -4,316 | 0.01% | 8,617,220 |
| 2018-12-19 | 2018-12-17 | 14.226 | 629,386 | -12,948 | 0.01% | 8,953,792 |
| 2018-12-18 | 2018-12-14 | 14.342 | 642,334 | -8,632 | 0.01% | 9,212,407 |
| 2018-12-14 | 2018-12-12 | 14.458 | 650,966 | -8,632 | 0.01% | 9,411,622 |
| 2018-12-13 | 2018-12-11 | 13.902 | 659,598 | -8,632 | 0.01% | 9,169,637 |
| 2018-12-12 | 2018-12-10 | 13.925 | 668,230 | -8,632 | 0.01% | 9,305,120 |
| 2018-12-11 | 2018-12-07 | 14.180 | 676,862 | -16,400 | 0.01% | 9,597,831 |
| 2018-12-10 | 2018-12-06 | 14.110 | 693,262 | -13,380 | 0.01% | 9,782,193 |
| 2018-12-07 | 2018-12-05 | 14.690 | 706,642 | -8,632 | 0.01% | 10,380,309 |
| 2018-12-06 | 2018-12-04 | 14.782 | 715,274 | -35,822 | 0.01% | 10,573,400 |
| 2018-12-05 | 2018-12-03 | 14.805 | 751,096 | +18,127 | 0.01% | 11,120,335 |
| 2018-11-28 | 2018-11-26 | 14.110 | 732,969 | -863 | 0.01% | 10,342,475 |
| 2018-11-27 | 2018-11-23 | 13.856 | 733,832 | -1,295 | 0.01% | 10,167,622 |
| 2018-11-26 | 2018-11-22 | 14.203 | 735,127 | +13,379 | 0.01% | 10,441,056 |
| 2018-11-23 | 2018-11-21 | 14.551 | 721,748 | -4,316 | 0.01% | 10,501,874 |
| 2018-11-22 | 2018-11-20 | 14.481 | 726,064 | -2,158 | 0.01% | 10,514,206 |
| 2018-11-20 | 2018-11-16 | 14.690 | 728,222 | -17,263 | 0.01% | 10,697,311 |
| 2018-11-19 | 2018-11-15 | 14.620 | 745,485 | +17,263 | 0.01% | 10,899,080 |
| 2018-11-16 | 2018-11-14 | 14.273 | 728,222 | -3,884 | 0.01% | 10,393,602 |
| 2018-11-13 | 2018-11-09 | 13.879 | 732,106 | -4,316 | 0.01% | 10,160,670 |
| 2018-11-12 | 2018-11-08 | 14.110 | 736,422 | -9,927 | 0.01% | 10,391,198 |
| 2018-11-09 | 2018-11-07 | 14.319 | 746,349 | -39,707 | 0.01% | 10,686,906 |
| 2018-11-08 | 2018-11-06 | 14.180 | 786,056 | -34,527 | 0.01% | 11,146,191 |
| 2018-10-18 | 2018-10-15 | 13.485 | 820,583 | +43,159 | 0.01% | 11,065,399 |
| 2018-10-15 | 2018-10-11 | 13.879 | 777,424 | +20,717 | 0.01% | 10,789,624 |
| 2018-09-24 | 2018-09-20 | 16.033 | 756,707 | -86,319 | 0.01% | 12,132,643 |
| 2018-09-20 | 2018-09-18 | 15.779 | 843,026 | -15,935 | 0.01% | 13,301,776 |
| 2018-09-13 | 2018-09-11 | 15.501 | 858,961 | +15,538 | 0.01% | 13,314,385 |
| 2018-09-12 | 2018-09-10 | 15.477 | 843,423 | +11,221 | 0.01% | 13,053,996 |
| 2018-09-11 | 2018-09-07 | 16.172 | 832,202 | +432 | 0.01% | 13,458,781 |
| 2018-09-10 | 2018-09-06 | 16.172 | 831,770 | +17,264 | 0.01% | 13,451,795 |
| 2018-09-07 | 2018-09-05 | 16.312 | 814,506 | +25,895 | 0.01% | 13,285,824 |
| 2018-09-06 | 2018-09-04 | 16.427 | 788,611 | +8,632 | 0.01% | 12,954,797 |
| 2018-09-04 | 2018-08-31 | 16.451 | 779,979 | +127,321 | 0.01% | 12,831,068 |
| 2018-07-31 | 2018-07-27 | 16.729 | 652,658 | -1,726 | 0.01% | 10,918,033 |
| 2018-07-25 | 2018-07-23 | 16.265 | 654,384 | -113,942 | 0.01% | 10,643,669 |
| 2018-07-19 | 2018-07-17 | 16.798 | 768,326 | -172,638 | 0.01% | 12,906,399 |
| 2018-07-18 | 2018-07-16 | 17.053 | 940,964 | +172,638 | 0.01% | 16,046,207 |
| 2018-07-17 | 2018-07-13 | 16.682 | 768,326 | +85,457 | 0.01% | 12,817,390 |
| 2018-07-13 | 2018-07-11 | 16.404 | 682,869 | +31,506 | 0.01% | 11,201,913 |
| 2018-07-12 | 2018-07-10 | 16.844 | 651,363 | +1,295 | 0.01% | 10,971,830 |
| 2018-07-11 | 2018-07-09 | 17.122 | 650,068 | -3,021 | 0.01% | 11,130,759 |
| 2018-07-10 | 2018-07-06 | 16.543 | 653,089 | -863,194 | 0.01% | 10,804,188 |
| 2018-07-09 | 2018-07-05 | 16.312 | 1,516,283 | +863,194 | 0.02% | 24,732,868 |
| 2018-07-03 | 2018-06-28 | 16.427 | 653,089 | +2,158 | 0.01% | 10,728,529 |
| 2018-06-29 | 2018-06-27 | 16.543 | 650,931 | +3,884 | 0.01% | 10,768,488 |
| 2018-06-28 | 2018-06-26 | 17.377 | 647,047 | -602,509 | 0.01% | 11,243,943 |
| 2018-06-27 | 2018-06-25 | 17.424 | 1,249,556 | +606,394 | 0.02% | 21,771,839 |
| 2018-06-26 | 2018-06-22 | 18.003 | 643,162 | +3,452 | 0.01% | 11,578,784 |
| 2018-06-25 | 2018-06-21 | 18.188 | 639,710 | -12,516 | 0.01% | 11,635,213 |
| 2018-06-20 | 2018-06-15 | 19.300 | 652,226 | -12,948 | 0.01% | 12,588,230 |
| 2018-06-13 | 2018-06-11 | 19.717 | 665,174 | -43,160 | 0.01% | 13,115,546 |
| 2018-06-08 | 2018-06-06 | 20.641 | 708,334 | +14,216 | 0.01% | 14,621,041 |
| 2018-06-07 | 2018-06-05 | 20.547 | 694,118 | -2,538 | 0.01% | 14,261,955 |
| 2018-05-31 | 2018-05-29 | 20.121 | 696,656 | -422,935 | 0.01% | 14,017,608 |
| 2018-05-30 | 2018-05-28 | 20.358 | 1,119,591 | -1,692 | 0.02% | 22,792,320 |
| 2018-05-29 | 2018-05-25 | 20.381 | 1,121,283 | -6,767 | 0.02% | 22,853,277 |
| 2018-05-25 | 2018-05-23 | 20.429 | 1,128,050 | -10,150 | 0.02% | 23,044,541 |
| 2018-05-24 | 2018-05-21 | 20.429 | 1,138,200 | -25,799 | 0.02% | 23,251,892 |
| 2018-05-23 | 2018-05-18 | 20.358 | 1,163,999 | -2,961 | 0.02% | 23,696,365 |
| 2018-05-18 | 2018-05-16 | 20.807 | 1,166,960 | -1,692 | 0.02% | 24,280,891 |
| 2018-05-17 | 2018-05-15 | 20.665 | 1,168,652 | -1,268 | 0.02% | 24,150,305 |
| 2018-05-15 | 2018-05-11 | 20.192 | 1,169,920 | -1,269 | 0.02% | 23,623,270 |
| 2018-05-07 | 2018-05-03 | 19.648 | 1,171,189 | +8,452 | 0.02% | 23,011,980 |
| 2018-05-04 | 2018-05-02 | 19.743 | 1,162,737 | -16,918 | 0.02% | 22,955,880 |
| 2018-04-20 | 2018-04-18 | 20.098 | 1,179,655 | -3,383 | 0.02% | 23,708,273 |
| 2018-04-18 | 2018-04-16 | 20.500 | 1,183,038 | -2,538 | 0.02% | 24,251,788 |
| 2018-04-17 | 2018-04-13 | 21.020 | 1,185,576 | +37,624 | 0.02% | 24,920,522 |
| 2018-04-10 | 2018-04-06 | 20.287 | 1,147,952 | -507,522 | 0.02% | 23,288,257 |
| 2018-04-06 | 2018-04-03 | 20.358 | 1,655,474 | -1,692 | 0.02% | 33,701,676 |
| 2018-04-04 | 2018-03-29 | 20.098 | 1,657,166 | -4,229 | 0.02% | 33,305,113 |
| 2018-04-03 | 2018-03-28 | 20.783 | 1,661,395 | +334,119 | 0.02% | 34,529,298 |
| 2018-03-29 | 2018-03-27 | 21.209 | 1,327,276 | -4,229 | 0.02% | 28,150,082 |
| 2018-03-26 | 2018-03-22 | 20.689 | 1,331,505 | +76,128 | 0.02% | 27,547,160 |
| 2018-03-23 | 2018-03-21 | 20.925 | 1,255,377 | +148,027 | 0.02% | 26,268,992 |
| 2018-03-22 | 2018-03-20 | 20.902 | 1,107,350 | +90,508 | 0.02% | 23,145,318 |
| 2018-03-21 | 2018-03-19 | 20.334 | 1,016,842 | +235,153 | 0.01% | 20,676,542 |
| 2018-03-15 | 2018-03-13 | 20.216 | 781,689 | -8,459 | 0.01% | 15,802,511 |
| 2018-03-14 | 2018-03-12 | 20.121 | 790,148 | +42,293 | 0.01% | 15,898,787 |
| 2018-03-08 | 2018-03-06 | 19.483 | 747,855 | +46,100 | 0.01% | 14,570,370 |
| 2018-03-02 | 2018-02-28 | 20.405 | 701,755 | -8,458 | 0.01% | 14,319,316 |
| 2018-02-14 | 2018-02-12 | 18.986 | 710,213 | -8,459 | 0.01% | 13,484,354 |
| 2018-02-13 | 2018-02-09 | 18.395 | 718,672 | -181,862 | 0.01% | 13,220,147 |
| 2018-02-12 | 2018-02-08 | 19.601 | 900,534 | -8,459 | 0.01% | 17,651,460 |
| 2018-02-08 | 2018-02-06 | 19.672 | 908,993 | -63,440 | 0.01% | 17,881,743 |
| 2018-02-07 | 2018-02-05 | 21.445 | 972,433 | -507,523 | 0.01% | 20,854,172 |
| 2018-02-05 | 2018-02-01 | 22.060 | 1,479,956 | +84,587 | 0.02% | 32,647,988 |
| 2018-02-02 | 2018-01-31 | 21.847 | 1,395,369 | -49,006 | 0.02% | 30,485,058 |
| 2018-02-01 | 2018-01-30 | 22.202 | 1,444,375 | -33,412 | 0.02% | 32,067,975 |
| 2018-01-31 | 2018-01-29 | 22.320 | 1,477,787 | +84,587 | 0.02% | 32,984,493 |
| 2018-01-25 | 2018-01-23 | 23.361 | 1,393,200 | +8,459 | 0.02% | 32,545,908 |
| 2018-01-24 | 2018-01-22 | 23.171 | 1,384,741 | +9,727 | 0.02% | 32,086,371 |
| 2018-01-23 | 2018-01-19 | 22.013 | 1,375,014 | -7,613 | 0.02% | 30,267,934 |
| 2018-01-22 | 2018-01-18 | 21.800 | 1,382,627 | +346,807 | 0.02% | 30,141,297 |
| 2018-01-15 | 2018-01-11 | 21.705 | 1,035,820 | -316,355 | 0.01% | 22,482,932 |
| 2018-01-12 | 2018-01-10 | 21.966 | 1,352,175 | -15,226 | 0.02% | 29,701,241 |
| 2018-01-08 | 2018-01-04 | 21.871 | 1,367,401 | +4,229 | 0.02% | 29,906,363 |
| 2018-01-04 | 2018-01-02 | 21.635 | 1,363,172 | +26,222 | 0.02% | 29,491,559 |
| 2017-12-29 | 2017-12-27 | 20.263 | 1,336,950 | -42,293 | 0.02% | 27,090,808 |
| 2017-12-28 | 2017-12-22 | 20.500 | 1,379,243 | +42,293 | 0.02% | 28,273,909 |
| 2017-12-22 | 2017-12-20 | 19.199 | 1,336,950 | -42,293 | 0.02% | 25,668,304 |
| 2017-12-20 | 2017-12-18 | 18.892 | 1,379,243 | +12,265 | 0.02% | 26,056,348 |
| 2017-12-13 | 2017-12-11 | 19.861 | 1,366,978 | -169,174 | 0.02% | 27,149,810 |
| 2017-12-12 | 2017-12-08 | 19.483 | 1,536,152 | +211,468 | 0.02% | 29,928,667 |
| 2017-12-08 | 2017-12-06 | 18.348 | 1,324,684 | +3,806 | 0.02% | 24,305,244 |
| 2017-12-06 | 2017-12-04 | 19.507 | 1,320,878 | +4,229 | 0.02% | 25,765,741 |
| 2017-11-27 | 2017-11-23 | 20.287 | 1,316,649 | -253,761 | 0.02% | 26,710,578 |
| 2017-11-24 | 2017-11-22 | 21.280 | 1,570,410 | +84,587 | 0.02% | 33,418,083 |
| 2017-11-23 | 2017-11-21 | 21.516 | 1,485,823 | +169,174 | 0.02% | 31,969,397 |
| 2017-11-17 | 2017-11-15 | 20.665 | 1,316,649 | -37,624 | 0.02% | 27,208,677 |
| 2017-11-16 | 2017-11-14 | 21.091 | 1,354,273 | -4,229 | 0.02% | 28,562,555 |
| 2017-11-15 | 2017-11-13 | 20.996 | 1,358,502 | -25,376 | 0.02% | 28,523,264 |
| 2017-11-10 | 2017-11-08 | 22.320 | 1,383,878 | -54,982 | 0.02% | 30,888,426 |
| 2017-11-09 | 2017-11-07 | 22.226 | 1,438,860 | +25,376 | 0.02% | 31,979,552 |
| 2017-11-08 | 2017-11-06 | 22.084 | 1,413,484 | -12,265 | 0.02% | 31,215,030 |
| 2017-11-06 | 2017-11-02 | 22.131 | 1,425,749 | -49,906 | 0.02% | 31,553,308 |
| 2017-11-03 | 2017-11-01 | 22.415 | 1,475,655 | -84,587 | 0.02% | 33,076,470 |
| 2017-11-02 | 2017-10-31 | 22.864 | 1,560,242 | -93,046 | 0.02% | 35,673,393 |
| 2017-11-01 | 2017-10-30 | 22.675 | 1,653,288 | +253,761 | 0.02% | 37,488,071 |
| 2017-10-30 | 2017-10-26 | 22.935 | 1,399,527 | -169,174 | 0.02% | 32,098,075 |
| 2017-10-27 | 2017-10-25 | 23.550 | 1,568,701 | +169,174 | 0.02% | 36,942,433 |
| 2017-10-26 | 2017-10-24 | 21.611 | 1,399,527 | -67,670 | 0.02% | 30,244,991 |
| 2017-10-25 | 2017-10-23 | 22.060 | 1,467,197 | -42,293 | 0.02% | 32,366,523 |
| 2017-10-24 | 2017-10-20 | 22.155 | 1,509,490 | -253,339 | 0.02% | 33,442,275 |
| 2017-10-23 | 2017-10-19 | 21.280 | 1,762,829 | +84,588 | 0.02% | 37,512,730 |
| 2017-10-20 | 2017-10-18 | 22.131 | 1,678,241 | +84,587 | 0.02% | 37,141,219 |
| 2017-10-19 | 2017-10-17 | 21.989 | 1,593,654 | +45,677 | 0.02% | 35,043,136 |
| 2017-10-17 | 2017-10-13 | 21.303 | 1,547,977 | -6,767 | 0.02% | 32,977,313 |
| 2017-10-12 | 2017-10-10 | 21.233 | 1,554,744 | +20,301 | 0.02% | 33,011,192 |
| 2017-10-06 | 2017-10-03 | 20.027 | 1,534,443 | -69,362 | 0.02% | 30,729,829 |
| 2017-10-04 | 2017-09-29 | 19.459 | 1,603,805 | +55,405 | 0.02% | 31,208,822 |
| 2017-10-03 | 2017-09-28 | 19.128 | 1,548,400 | -227,540 | 0.02% | 29,618,132 |
| 2017-09-28 | 2017-09-26 | 19.294 | 1,775,940 | +52,022 | 0.02% | 34,264,502 |
| 2017-09-27 | 2017-09-25 | 19.057 | 1,723,918 | -33,835 | 0.02% | 32,853,196 |
| 2017-09-26 | 2017-09-22 | 19.861 | 1,757,753 | -323,546 | 0.02% | 34,911,066 |
| 2017-09-25 | 2017-09-21 | 19.979 | 2,081,299 | -177,633 | 0.03% | 41,583,129 |
| 2017-09-22 | 2017-09-20 | 20.452 | 2,258,932 | +33,835 | 0.03% | 46,200,347 |
| 2017-09-20 | 2017-09-18 | 19.814 | 2,225,097 | -846 | 0.03% | 44,087,852 |
| 2017-09-19 | 2017-09-15 | 17.733 | 2,225,943 | -84,587 | 0.03% | 39,473,104 |
| 2017-09-18 | 2017-09-14 | 17.166 | 2,310,530 | +16,918 | 0.03% | 39,661,963 |
| 2017-09-14 | 2017-09-12 | 16.882 | 2,293,612 | +169,174 | 0.03% | 38,720,784 |
| 2017-09-13 | 2017-09-11 | 17.166 | 2,124,438 | +632,711 | 0.03% | 36,467,556 |
| 2017-09-12 | 2017-09-08 | 16.409 | 1,491,727 | -169,174 | 0.02% | 24,477,936 |
| 2017-09-11 | 2017-09-07 | 16.196 | 1,660,901 | +169,174 | 0.02% | 26,900,496 |
| 2017-09-08 | 2017-09-06 | 15.913 | 1,491,727 | -38,064 | 0.02% | 23,737,249 |
| 2017-09-04 | 2017-08-31 | 16.054 | 1,529,791 | -138,300 | 0.02% | 24,559,971 |
| 2017-08-18 | 2017-08-16 | 14.045 | 1,668,091 | -930,458 | 0.02% | 23,427,835 |
| 2017-08-11 | 2017-08-09 | 14.470 | 2,598,549 | -1,692 | 0.04% | 37,601,772 |
| 2017-08-08 | 2017-08-04 | 14.187 | 2,600,241 | -2,537 | 0.04% | 36,888,486 |
| 2017-08-04 | 2017-08-02 | 14.210 | 2,602,778 | +338,348 | 0.04% | 36,986,018 |
| 2017-08-03 | 2017-08-01 | 14.068 | 2,264,430 | +253,761 | 0.03% | 31,856,778 |
| 2017-07-28 | 2017-07-26 | 13.619 | 2,010,669 | +14,803 | 0.03% | 27,383,505 |
| 2017-07-19 | 2017-07-17 | 14.045 | 1,995,866 | -12,688 | 0.03% | 28,031,336 |
| 2017-07-13 | 2017-07-11 | 14.187 | 2,008,554 | +2,961 | 0.03% | 28,494,480 |
| 2017-07-10 | 2017-07-06 | 14.210 | 2,005,593 | -12,688 | 0.03% | 28,499,895 |
| 2017-07-05 | 2017-07-03 | 14.328 | 2,018,281 | -89 | 0.03% | 28,918,798 |
| 2017-07-04 | 2017-06-30 | 14.423 | 2,018,370 | +89 | 0.03% | 29,110,964 |
| 2017-06-30 | 2017-06-28 | 14.281 | 2,018,281 | -8,459 | 0.03% | 28,823,356 |
| 2017-06-29 | 2017-06-27 | 14.257 | 2,026,740 | +422,935 | 0.03% | 28,896,239 |
| 2017-06-27 | 2017-06-23 | 14.068 | 1,603,805 | -93,046 | 0.02% | 22,562,879 |
| 2017-06-26 | 2017-06-22 | 13.879 | 1,696,851 | -305,274 | 0.02% | 23,550,915 |
| 2017-06-23 | 2017-06-21 | 14.730 | 2,002,125 | -84,587 | 0.03% | 29,492,067 |
| 2017-06-20 | 2017-06-16 | 14.730 | 2,086,712 | +42,293 | 0.03% | 30,738,066 |
| 2017-06-19 | 2017-06-15 | 14.494 | 2,044,419 | -465,229 | 0.03% | 29,631,686 |
| 2017-06-16 | 2017-06-14 | 14.896 | 2,509,648 | +600,568 | 0.03% | 37,383,447 |
| 2017-06-15 | 2017-06-13 | 14.778 | 1,909,080 | -406,018 | 0.03% | 28,211,756 |
| 2017-06-14 | 2017-06-12 | 14.896 | 2,315,098 | -592,109 | 0.03% | 34,485,451 |
| 2017-06-12 | 2017-06-08 | 15.132 | 2,907,207 | +676,697 | 0.04% | 43,992,831 |
| 2017-06-08 | 2017-06-06 | 15.100 | 2,230,510 | +37,175 | 0.03% | 33,681,315 |
| 2017-06-06 | 2017-06-02 | 14.667 | 2,193,335 | -276,565 | 0.03% | 32,170,664 |
| 2017-06-05 | 2017-06-01 | 14.692 | 2,469,900 | +166,355 | 0.03% | 36,286,560 |
| 2017-06-02 | 2017-05-31 | 14.571 | 2,303,545 | -964,857 | 0.03% | 33,565,610 |
| 2017-05-31 | 2017-05-26 | 14.523 | 3,268,402 | +665,419 | 0.05% | 47,467,638 |
| 2017-05-15 | 2017-05-11 | 14.163 | 2,602,983 | +124,765 | 0.04% | 36,864,797 |
| 2017-05-12 | 2017-05-10 | 14.090 | 2,478,218 | +166,355 | 0.03% | 34,919,043 |
| 2017-05-11 | 2017-05-09 | 13.922 | 2,311,863 | +12,477 | 0.03% | 32,185,916 |
| 2017-03-22 | 2017-03-20 | 14.884 | 2,299,386 | -24,954 | 0.03% | 34,223,762 |
| 2017-03-20 | 2017-03-16 | 15.100 | 2,324,340 | -56,144 | 0.03% | 35,098,173 |
| 2017-02-28 | 2017-02-24 | 14.908 | 2,380,484 | -14 | 0.03% | 35,488,053 |
| 2017-02-20 | 2017-02-16 | 14.884 | 2,380,498 | -168,317 | 0.03% | 35,431,022 |
| 2017-02-13 | 2017-02-09 | 15.172 | 2,548,815 | +499,064 | 0.04% | 38,671,667 |
| 2017-01-24 | 2017-01-20 | 14.379 | 2,049,751 | -192,972 | 0.03% | 29,473,215 |
| 2017-01-23 | 2017-01-19 | 14.187 | 2,242,723 | -83,177 | 0.03% | 31,816,534 |
| 2017-01-13 | 2017-01-11 | 13.369 | 2,325,900 | -4,575 | 0.03% | 31,095,035 |
| 2017-01-12 | 2017-01-10 | 13.393 | 2,330,475 | -9,981 | 0.03% | 31,212,234 |
| 2016-12-16 | 2016-12-14 | 13.513 | 2,340,456 | -43,271 | 0.03% | 31,627,292 |
| 2016-12-15 | 2016-12-13 | 13.561 | 2,383,727 | -8,318 | 0.03% | 32,326,660 |
| 2016-12-08 | 2016-12-06 | 14.042 | 2,392,045 | -37,430 | 0.03% | 33,589,799 |
| 2016-11-04 | 2016-11-02 | 13.489 | 2,429,475 | +83,177 | 0.03% | 32,771,816 |
| 2016-10-04 | 2016-09-30 | 13.994 | 2,346,298 | +8,318 | 0.03% | 32,834,573 |
| 2016-09-29 | 2016-09-27 | 14.403 | 2,337,980 | +8,318 | 0.03% | 33,673,854 |
| 2016-09-26 | 2016-09-22 | 15.052 | 2,329,662 | -80,266 | 0.03% | 35,066,504 |
| 2016-09-14 | 2016-09-12 | 14.018 | 2,409,928 | -183,456 | 0.03% | 33,782,971 |
| 2016-09-09 | 2016-09-07 | 14.187 | 2,593,384 | -8,318 | 0.04% | 36,791,209 |
| 2016-09-02 | 2016-08-31 | 12.912 | 2,601,702 | -8,317 | 0.04% | 33,593,639 |
| 2016-08-19 | 2016-08-17 | 13.080 | 2,610,019 | -8,318 | 0.04% | 34,140,335 |
| 2016-08-18 | 2016-08-16 | 13.537 | 2,618,337 | -8,318 | 0.04% | 35,445,341 |
| 2016-08-05 | 2016-08-03 | 12.143 | 2,626,655 | +8,318 | 0.04% | 31,894,781 |
| 2016-07-29 | 2016-07-27 | 12.455 | 2,618,337 | -25,785 | 0.04% | 32,612,232 |
| 2016-07-05 | 2016-06-30 | 12.023 | 2,644,122 | +70,701 | 0.04% | 31,788,989 |
| 2016-06-15 | 2016-06-13 | 12.023 | 2,573,421 | +8,317 | 0.04% | 30,938,985 |
| 2016-06-03 | 2016-06-01 | 13.358 | 2,565,104 | +39,357 | 0.04% | 34,263,564 |
| 2016-06-02 | 2016-05-31 | 13.480 | 2,525,747 | -4,095 | 0.04% | 34,046,239 |
| 2016-05-19 | 2016-05-17 | 12.991 | 2,529,842 | -16,381 | 0.04% | 32,865,879 |
| 2016-05-18 | 2016-05-16 | 12.674 | 2,546,223 | -10,647 | 0.04% | 32,270,376 |
| 2016-05-17 | 2016-05-13 | 12.356 | 2,556,870 | -380,430 | 0.04% | 31,593,620 |
| 2016-05-16 | 2016-05-12 | 12.308 | 2,937,300 | -441,019 | 0.04% | 36,150,896 |
| 2016-05-13 | 2016-05-11 | 12.308 | 3,378,319 | +819 | 0.05% | 41,578,749 |
| 2016-05-11 | 2016-05-09 | 12.356 | 3,377,500 | -140,870 | 0.05% | 41,733,624 |
| 2016-05-05 | 2016-05-03 | 12.967 | 3,518,370 | -12,285 | 0.05% | 45,622,203 |
| 2016-04-27 | 2016-04-25 | 13.699 | 3,530,655 | -383 | 0.05% | 48,368,027 |
| 2016-04-26 | 2016-04-22 | 13.822 | 3,531,038 | -83,566 | 0.05% | 48,804,408 |
| 2016-04-22 | 2016-04-20 | 13.675 | 3,614,604 | -30,713 | 0.05% | 49,429,814 |
| 2016-04-18 | 2016-04-14 | 13.895 | 3,645,317 | +1,154,806 | 0.05% | 50,650,973 |
| 2016-04-14 | 2016-04-12 | 13.455 | 2,490,511 | -15,561 | 0.04% | 33,510,452 |
| 2016-04-12 | 2016-04-08 | 13.113 | 2,506,072 | -12,285 | 0.04% | 32,863,064 |
| 2016-04-07 | 2016-04-05 | 13.187 | 2,518,357 | -16,381 | 0.04% | 33,208,655 |
| 2016-04-06 | 2016-04-01 | 13.480 | 2,534,738 | -91,319 | 0.04% | 34,167,435 |
| 2016-03-31 | 2016-03-29 | 13.089 | 2,626,057 | -122,033 | 0.04% | 34,372,345 |
| 2016-03-30 | 2016-03-24 | 13.382 | 2,748,090 | -165,440 | 0.04% | 36,774,920 |
| 2016-03-24 | 2016-03-22 | 13.773 | 2,913,530 | +8,190 | 0.04% | 40,127,197 |
| 2016-03-23 | 2016-03-21 | 14.090 | 2,905,340 | +24,570 | 0.04% | 40,936,716 |
| 2016-03-16 | 2016-03-14 | 13.162 | 2,880,770 | +409,506 | 0.04% | 37,917,315 |
| 2016-03-14 | 2016-03-10 | 12.576 | 2,471,264 | +7,371 | 0.04% | 31,078,969 |
| 2016-03-09 | 2016-03-07 | 12.967 | 2,463,893 | +12,694 | 0.03% | 31,948,950 |
| 2016-03-07 | 2016-03-03 | 12.649 | 2,451,199 | -10,237 | 0.03% | 31,006,201 |
| 2016-03-03 | 2016-03-01 | 12.356 | 2,461,436 | +3,341 | 0.03% | 30,414,403 |
| 2016-03-02 | 2016-02-29 | 12.210 | 2,458,095 | +2,801 | 0.03% | 30,012,964 |
| 2016-02-29 | 2016-02-25 | 12.405 | 2,455,294 | +4,095 | 0.03% | 30,458,425 |
| 2016-02-19 | 2016-02-17 | 12.698 | 2,451,199 | -8,190 | 0.03% | 31,125,916 |
| 2016-02-16 | 2016-02-12 | 11.441 | 2,459,389 | -8,190 | 0.03% | 28,136,952 |
| 2016-02-11 | 2016-02-04 | 12.283 | 2,467,579 | +7,371 | 0.03% | 30,309,535 |
| 2016-02-02 | 2016-01-29 | 12.478 | 2,460,208 | -8,190 | 0.03% | 30,699,617 |
| 2016-01-25 | 2016-01-21 | 11.807 | 2,468,398 | -8,190 | 0.04% | 29,144,183 |
| 2016-01-14 | 2016-01-12 | 12.894 | 2,476,588 | +163,802 | 0.04% | 31,932,132 |
| 2016-01-08 | 2016-01-06 | 14.115 | 2,312,786 | +90,092 | 0.03% | 32,644,011 |
| 2016-01-07 | 2016-01-05 | 14.115 | 2,222,694 | +90,091 | 0.03% | 31,372,400 |
| 2016-01-06 | 2016-01-04 | 14.115 | 2,132,603 | -122,442 | 0.03% | 30,100,803 |
| 2016-01-05 | 2015-12-31 | 14.774 | 2,255,045 | -2,048 | 0.03% | 33,315,843 |
| 2015-12-23 | 2015-12-21 | 14.994 | 2,257,093 | +55,283 | 0.03% | 33,842,158 |
| 2015-12-22 | 2015-12-18 | 14.676 | 2,201,810 | +28,666 | 0.03% | 32,314,284 |
| 2015-12-21 | 2015-12-17 | 14.701 | 2,173,144 | -46,274 | 0.03% | 31,946,643 |
| 2015-12-18 | 2015-12-16 | 14.383 | 2,219,418 | +65,520 | 0.03% | 31,922,333 |
| 2015-12-17 | 2015-12-15 | 14.237 | 2,153,898 | +8,191 | 0.03% | 30,664,361 |
| 2015-12-16 | 2015-12-14 | 14.749 | 2,145,707 | +80,256 | 0.03% | 31,648,096 |
| 2015-12-03 | 2015-12-01 | 17.265 | 2,065,451 | -68,797 | 0.03% | 35,659,441 |
| 2015-11-20 | 2015-11-18 | 17.069 | 2,134,248 | -3,685 | 0.03% | 36,430,261 |
| 2015-11-18 | 2015-11-16 | 16.752 | 2,137,933 | +22,932 | 0.03% | 35,814,462 |
| 2015-11-17 | 2015-11-13 | 17.485 | 2,115,001 | -218,840 | 0.03% | 36,979,738 |
| 2015-11-12 | 2015-11-10 | 18.339 | 2,333,841 | -4,504 | 0.03% | 42,800,755 |
| 2015-11-11 | 2015-11-09 | 18.486 | 2,338,345 | -12,695 | 0.03% | 43,225,965 |
| 2015-11-10 | 2015-11-06 | 18.535 | 2,351,040 | +273,550 | 0.03% | 43,575,464 |
| 2015-11-09 | 2015-11-05 | 18.095 | 2,077,490 | -81,901 | 0.03% | 37,592,168 |
| 2015-11-06 | 2015-11-04 | 18.071 | 2,159,391 | -8,600 | 0.03% | 39,021,435 |
| 2015-11-04 | 2015-11-02 | 17.338 | 2,167,991 | +14,742 | 0.03% | 37,588,591 |
| 2015-11-02 | 2015-10-29 | 17.265 | 2,153,249 | +30,713 | 0.03% | 37,175,250 |
| 2015-10-28 | 2015-10-26 | 18.217 | 2,122,536 | +132,749 | 0.03% | 38,666,434 |
| 2015-10-27 | 2015-10-23 | 18.315 | 1,989,787 | -3,276 | 0.03% | 36,442,493 |
| 2015-10-26 | 2015-10-22 | 17.973 | 1,993,063 | -1,229 | 0.03% | 35,821,112 |
| 2015-10-22 | 2015-10-19 | 17.875 | 1,994,292 | -1,638 | 0.03% | 35,648,401 |
| 2015-10-20 | 2015-10-16 | 18.022 | 1,995,930 | +16,380 | 0.03% | 35,970,121 |
| 2015-10-16 | 2015-10-14 | 17.143 | 1,979,550 | +8,190 | 0.03% | 33,934,684 |
| 2015-10-15 | 2015-10-13 | 17.558 | 1,971,360 | +17,200 | 0.03% | 34,612,666 |
| 2015-10-12 | 2015-10-08 | 17.533 | 1,954,160 | +62,244 | 0.03% | 34,262,953 |
| 2015-10-09 | 2015-10-07 | 18.144 | 1,891,916 | +81,902 | 0.03% | 34,326,608 |
| 2015-10-06 | 2015-10-02 | 17.069 | 1,810,014 | -12,286 | 0.03% | 30,895,792 |
| 2015-10-05 | 2015-09-30 | 16.239 | 1,822,300 | +12,286 | 0.03% | 29,592,506 |
| 2015-10-02 | 2015-09-29 | 16.264 | 1,810,014 | +6,961 | 0.03% | 29,437,193 |
| 2015-09-29 | 2015-09-24 | 16.434 | 1,803,053 | +18,018 | 0.03% | 29,632,192 |
| 2015-09-24 | 2015-09-22 | 17.069 | 1,785,035 | +36,856 | 0.03% | 30,469,416 |
| 2015-09-21 | 2015-09-17 | 16.898 | 1,748,179 | +2,866 | 0.03% | 29,541,478 |
| 2015-09-18 | 2015-09-16 | 17.191 | 1,745,313 | -8,190 | 0.03% | 30,004,487 |
| 2015-09-17 | 2015-09-15 | 16.141 | 1,753,503 | +40,951 | 0.03% | 28,304,025 |
| 2015-09-16 | 2015-09-14 | 16.361 | 1,712,552 | +6,142 | 0.03% | 28,019,398 |
| 2015-09-15 | 2015-09-11 | 16.239 | 1,706,410 | +163,803 | 0.03% | 27,710,557 |
| 2015-09-10 | 2015-09-08 | 16.019 | 1,542,607 | -16,381 | 0.02% | 24,711,514 |
| 2015-09-09 | 2015-09-07 | 14.920 | 1,558,988 | +65,521 | 0.02% | 23,260,776 |
| 2015-09-04 | 2015-09-01 | 15.384 | 1,493,467 | +32,761 | 0.02% | 22,976,105 |
| 2015-09-02 | 2015-08-31 | 15.873 | 1,460,706 | +24,570 | 0.02% | 23,185,496 |
| 2015-09-01 | 2015-08-28 | 16.264 | 1,436,136 | -245,703 | 0.02% | 23,356,622 |
| 2015-08-31 | 2015-08-27 | 16.557 | 1,681,839 | +245,703 | 0.03% | 27,845,456 |
| 2015-08-28 | 2015-08-26 | 15.409 | 1,436,136 | +5,733 | 0.02% | 22,129,171 |
| 2015-08-27 | 2015-08-25 | 15.018 | 1,430,403 | -8,190 | 0.02% | 21,481,953 |
| 2015-08-26 | 2015-08-24 | 13.870 | 1,438,593 | +24,570 | 0.02% | 19,953,841 |
| 2015-08-17 | 2015-08-13 | 18.608 | 1,414,023 | +5,733 | 0.02% | 26,311,867 |
| 2015-08-14 | 2015-08-12 | 18.388 | 1,408,290 | +6,143 | 0.02% | 25,895,679 |
| 2015-08-13 | 2015-08-11 | 18.779 | 1,402,147 | -24,570 | 0.02% | 26,330,561 |
| 2015-08-12 | 2015-08-10 | 19.756 | 1,426,717 | +21,294 | 0.02% | 28,185,555 |
| 2015-08-11 | 2015-08-07 | 19.194 | 1,405,423 | +58,150 | 0.02% | 26,975,520 |
| 2015-08-10 | 2015-08-06 | 19.145 | 1,347,273 | +17,609 | 0.02% | 25,793,596 |
| 2015-08-03 | 2015-07-30 | 19.560 | 1,329,664 | -27,847 | 0.02% | 26,008,461 |
| 2015-07-31 | 2015-07-29 | 19.878 | 1,357,511 | -18,018 | 0.02% | 26,984,103 |
| 2015-07-30 | 2015-07-28 | 19.633 | 1,375,529 | +5,323 | 0.02% | 27,006,358 |
| 2015-07-29 | 2015-07-27 | 19.829 | 1,370,206 | +98,282 | 0.02% | 27,169,530 |
| 2015-07-28 | 2015-07-24 | 21.587 | 1,271,924 | -81,492 | 0.02% | 27,457,036 |
| 2015-07-27 | 2015-07-23 | 22.002 | 1,353,416 | +120,395 | 0.02% | 29,778,055 |
| 2015-07-24 | 2015-07-22 | 21.587 | 1,233,021 | +100,738 | 0.02% | 26,617,237 |
| 2015-07-23 | 2015-07-21 | 21.831 | 1,132,283 | +30,713 | 0.02% | 24,719,104 |
| 2015-07-21 | 2015-07-17 | 21.880 | 1,101,570 | -27,437 | 0.02% | 24,102,403 |
| 2015-07-20 | 2015-07-16 | 21.953 | 1,129,007 | +69,616 | 0.02% | 24,785,435 |
| 2015-07-17 | 2015-07-15 | 20.952 | 1,059,391 | -15,561 | 0.02% | 22,196,464 |
| 2015-07-16 | 2015-07-14 | 21.147 | 1,074,952 | -26,208 | 0.02% | 22,732,499 |
| 2015-07-15 | 2015-07-13 | 21.050 | 1,101,160 | -6,143 | 0.02% | 23,179,172 |
| 2015-07-14 | 2015-07-10 | 20.781 | 1,107,303 | -16,380 | 0.02% | 23,011,041 |
| 2015-07-13 | 2015-07-09 | 19.145 | 1,123,683 | +161,755 | 0.02% | 21,512,956 |
| 2015-07-10 | 2015-07-08 | 15.922 | 961,928 | +819 | 0.02% | 15,315,472 |
| 2015-07-09 | 2015-07-07 | 17.143 | 961,109 | +29,484 | 0.02% | 16,475,932 |
| 2015-07-08 | 2015-07-06 | 18.828 | 931,625 | -149,879 | 0.01% | 17,540,248 |
| 2015-07-07 | 2015-07-03 | 20.439 | 1,081,504 | -229,323 | 0.02% | 22,105,168 |
| 2015-07-06 | 2015-07-02 | 21.734 | 1,310,827 | +61,426 | 0.02% | 28,488,895 |
| 2015-07-03 | 2015-06-30 | 22.271 | 1,249,401 | +30,303 | 0.02% | 27,825,111 |
| 2015-07-02 | 2015-06-29 | 21.343 | 1,219,098 | -72,073 | 0.02% | 26,018,981 |
| 2015-06-24 | 2015-06-22 | 24.249 | 1,291,171 | +9,009 | 0.02% | 31,309,291 |
| 2015-06-23 | 2015-06-19 | 24.102 | 1,282,162 | +81,901 | 0.02% | 30,902,974 |
| 2015-06-22 | 2015-06-18 | 24.175 | 1,200,261 | -8,190 | 0.02% | 29,016,907 |
| 2015-06-19 | 2015-06-17 | 24.371 | 1,208,451 | +37,265 | 0.02% | 29,450,984 |
| 2015-06-18 | 2015-06-16 | 24.273 | 1,171,186 | +27,847 | 0.02% | 28,428,404 |
| 2015-06-17 | 2015-06-15 | 25.396 | 1,143,339 | +19,246 | 0.02% | 29,036,789 |
| 2015-06-10 | 2015-06-08 | 24.664 | 1,124,093 | +101,558 | 0.02% | 27,724,508 |
| 2015-06-08 | 2015-06-04 | 24.969 | 1,022,535 | +13,513 | 0.02% | 25,531,817 |
| 2015-06-05 | 2015-06-03 | 24.346 | 1,009,022 | +16,381 | 0.02% | 24,566,089 |
| 2015-06-01 | 2015-05-28 | 24.691 | 992,641 | +8,445 | 0.02% | 24,509,126 |
| 2015-05-28 | 2015-05-26 | 25.245 | 984,196 | +7,309 | 0.02% | 24,846,012 |
| 2015-05-27 | 2015-05-22 | 24.999 | 976,887 | -11,775 | 0.02% | 24,420,897 |
| 2015-05-26 | 2015-05-21 | 24.457 | 988,662 | +3,654 | 0.02% | 24,179,556 |
| 2015-05-22 | 2015-05-20 | 24.260 | 985,008 | +3,655 | 0.02% | 23,896,111 |
| 2015-05-21 | 2015-05-19 | 24.457 | 981,353 | -33,294 | 0.02% | 24,000,801 |
| 2015-05-19 | 2015-05-15 | 23.718 | 1,014,647 | +8,120 | 0.02% | 24,065,367 |
| 2015-05-18 | 2015-05-14 | 24.161 | 1,006,527 | -812 | 0.02% | 24,318,998 |
| 2015-05-15 | 2015-05-13 | 24.580 | 1,007,339 | +812 | 0.02% | 24,760,387 |
| 2015-05-14 | 2015-05-12 | 25.183 | 1,006,527 | -171,747 | 0.02% | 25,347,783 |
| 2015-05-12 | 2015-05-08 | 25.799 | 1,178,274 | +373,540 | 0.02% | 30,398,458 |
| 2015-05-08 | 2015-05-06 | 24.814 | 804,734 | -381,660 | 0.01% | 19,968,647 |
| 2015-04-30 | 2015-04-28 | 23.275 | 1,186,394 | -4,060 | 0.02% | 27,612,898 |
| 2015-04-28 | 2015-04-24 | 22.585 | 1,190,454 | +371,509 | 0.02% | 26,886,433 |
| 2015-04-23 | 2015-04-21 | 22.659 | 818,945 | -32,482 | 0.01% | 18,556,403 |
| 2015-04-22 | 2015-04-20 | 22.314 | 851,427 | -141,701 | 0.02% | 18,998,830 |
| 2015-04-21 | 2015-04-17 | 23.422 | 993,128 | +170,529 | 0.02% | 23,261,460 |
| 2015-04-17 | 2015-04-15 | 23.693 | 822,599 | -280,155 | 0.01% | 19,490,119 |
| 2015-04-16 | 2015-04-14 | 23.275 | 1,102,754 | +272,035 | 0.02% | 25,666,207 |
| 2015-04-15 | 2015-04-13 | 24.605 | 830,719 | -110,438 | 0.01% | 20,439,528 |
| 2015-04-14 | 2015-04-10 | 22.560 | 941,157 | -523,768 | 0.02% | 21,232,874 |
| 2015-04-13 | 2015-04-09 | 22.536 | 1,464,925 | +673,996 | 0.03% | 33,013,207 |
| 2015-04-10 | 2015-04-08 | 22.043 | 790,929 | +66,587 | 0.01% | 17,434,591 |
| 2015-04-09 | 2015-04-02 | 20.097 | 724,342 | -523,767 | 0.01% | 14,557,442 |
| 2015-04-08 | 2015-04-01 | 19.531 | 1,248,109 | +280,154 | 0.02% | 24,376,814 |
| 2015-04-01 | 2015-03-30 | 18.472 | 967,955 | -284,215 | 0.02% | 17,880,006 |
| 2015-03-30 | 2015-03-26 | 16.329 | 1,252,170 | +243,613 | 0.02% | 20,446,927 |
| 2015-03-25 | 2015-03-23 | 16.674 | 1,008,557 | +32,482 | 0.02% | 16,816,683 |
| 2015-03-24 | 2015-03-20 | 16.674 | 976,075 | -756,824 | 0.02% | 16,275,079 |
| 2015-03-20 | 2015-03-18 | 16.773 | 1,732,899 | -17,053 | 0.03% | 29,065,085 |
| 2015-03-19 | 2015-03-17 | 15.738 | 1,749,952 | +852,645 | 0.03% | 27,540,906 |
| 2015-03-18 | 2015-03-16 | 15.713 | 897,307 | +131,957 | 0.02% | 14,099,801 |
| 2015-03-17 | 2015-03-13 | 15.787 | 765,350 | -852,645 | 0.01% | 12,082,849 |
| 2015-03-12 | 2015-03-10 | 15.566 | 1,617,995 | -28,827 | 0.03% | 25,185,205 |
| 2015-03-11 | 2015-03-09 | 15.812 | 1,646,822 | -40,602 | 0.03% | 26,039,517 |
| 2015-02-27 | 2015-02-25 | 15.566 | 1,687,424 | +150,634 | 0.03% | 26,265,915 |
| 2015-02-26 | 2015-02-24 | 15.418 | 1,536,790 | -162,409 | 0.03% | 23,694,093 |
| 2015-02-02 | 2015-01-29 | 13.374 | 1,699,199 | +40,602 | 0.03% | 22,724,551 |
| 2015-01-30 | 2015-01-28 | 13.595 | 1,658,597 | +40,602 | 0.03% | 22,549,203 |
| 2015-01-21 | 2015-01-19 | 12.586 | 1,617,995 | -56,843 | 0.03% | 20,363,354 |
| 2015-01-08 | 2015-01-06 | 13.300 | 1,674,838 | +16,241 | 0.03% | 22,275,004 |
| 2015-01-07 | 2015-01-05 | 13.177 | 1,658,597 | +32,482 | 0.03% | 21,854,752 |
| 2015-01-06 | 2015-01-02 | 12.758 | 1,626,115 | +40,602 | 0.03% | 20,745,899 |
| 2015-01-05 | 2014-12-31 | 12.512 | 1,585,513 | -81,204 | 0.03% | 19,837,400 |
| 2014-12-30 | 2014-12-24 | 12.179 | 1,666,717 | +779,561 | 0.03% | 20,299,222 |
| 2014-12-11 | 2014-12-09 | 12.980 | 887,156 | -97,446 | 0.02% | 11,514,944 |
| 2014-12-10 | 2014-12-08 | 13.201 | 984,602 | +40,603 | 0.02% | 12,998,006 |
| 2014-12-09 | 2014-12-05 | 12.278 | 943,999 | -258,230 | 0.02% | 11,590,120 |
| 2014-11-13 | 2014-11-11 | 11.256 | 1,202,229 | -893,247 | 0.02% | 13,531,771 |
| 2014-10-06 | 2014-09-30 | 11.477 | 2,095,476 | +121,807 | 0.04% | 24,050,264 |
| 2014-09-19 | 2014-09-17 | 11.945 | 1,973,669 | -81,205 | 0.04% | 23,575,846 |
| 2014-09-03 | 2014-09-01 | 11.847 | 2,054,874 | +81,205 | 0.04% | 24,343,415 |
| 2014-08-04 | 2014-07-31 | 12.167 | 1,973,669 | +893,246 | 0.04% | 24,013,336 |
| 2014-07-28 | 2014-07-24 | 12.684 | 1,080,423 | -893,246 | 0.02% | 13,704,156 |
| 2014-06-16 | 2014-06-12 | 12.783 | 1,973,669 | +243,612 | 0.04% | 25,228,586 |
| 2014-06-13 | 2014-06-11 | 11.871 | 1,730,057 | -30,451 | 0.03% | 20,538,025 |
| 2014-06-12 | 2014-06-10 | 11.760 | 1,760,508 | +30,451 | 0.03% | 20,704,398 |
| 2014-06-03 | 2014-05-29 | 11.825 | 1,730,057 | -16,240 | 0.03% | 20,457,960 |
| 2014-05-30 | 2014-05-28 | 12.038 | 1,746,297 | +27,719 | 0.03% | 21,021,479 |
| 2014-05-28 | 2014-05-26 | 12.213 | 1,718,578 | -215,772 | 0.03% | 20,988,875 |
| 2014-04-15 | 2014-04-11 | 12.385 | 1,934,350 | +1,420 | 0.04% | 23,956,329 |
| 2014-04-14 | 2014-04-10 | 12.397 | 1,932,930 | -159,713 | 0.04% | 23,962,948 |
| 2014-04-11 | 2014-04-09 | 12.222 | 2,092,643 | +39,928 | 0.04% | 25,576,074 |
| 2014-04-02 | 2014-03-31 | 12.209 | 2,052,715 | +135,756 | 0.04% | 25,062,373 |
| 2014-03-31 | 2014-03-27 | 11.446 | 1,916,959 | +55,900 | 0.04% | 21,940,572 |
| 2014-01-29 | 2014-01-27 | 10.381 | 1,861,059 | +159,713 | 0.04% | 19,319,843 |
| 2014-01-22 | 2014-01-20 | 10.807 | 1,701,346 | -39,928 | 0.03% | 18,386,216 |
| 2014-01-17 | 2014-01-15 | 10.206 | 1,741,274 | -79,857 | 0.03% | 17,771,073 |
| 2014-01-13 | 2014-01-09 | 9.079 | 1,821,131 | -329 | 0.04% | 16,533,626 |
| 2014-01-10 | 2014-01-08 | 9.116 | 1,821,460 | -70 | 0.04% | 16,605,040 |
| 2014-01-09 | 2014-01-07 | 9.104 | 1,821,530 | +399 | 0.04% | 16,582,868 |
| 2014-01-06 | 2014-01-02 | 9.530 | 1,821,131 | -39,928 | 0.04% | 17,354,606 |
| 2013-12-04 | 2013-12-02 | 8.903 | 1,861,059 | +39,928 | 0.04% | 16,569,853 |
| 2013-11-25 | 2013-11-21 | 9.329 | 1,821,131 | -159,713 | 0.04% | 16,989,726 |
| 2013-11-22 | 2013-11-20 | 9.367 | 1,980,844 | -239,570 | 0.04% | 18,554,138 |
| 2013-11-20 | 2013-11-18 | 9.492 | 2,220,414 | -39,928 | 0.04% | 21,076,189 |
| 2013-11-19 | 2013-11-15 | 9.116 | 2,260,342 | -119,785 | 0.04% | 20,606,036 |
| 2013-11-18 | 2013-11-14 | 8.728 | 2,380,127 | +39,928 | 0.05% | 20,774,081 |
| 2013-11-15 | 2013-11-13 | 8.503 | 2,340,199 | -39,928 | 0.05% | 19,898,094 |
| 2013-11-14 | 2013-11-12 | 8.778 | 2,380,127 | -39,929 | 0.05% | 20,893,301 |
| 2013-11-13 | 2013-11-11 | 8.816 | 2,420,056 | +159,714 | 0.05% | 21,334,722 |
| 2013-11-11 | 2013-11-07 | 8.741 | 2,260,342 | -127,771 | 0.04% | 19,756,886 |
| 2013-10-28 | 2013-10-24 | 9.191 | 2,388,113 | -7,986 | 0.05% | 21,950,269 |
| 2013-10-25 | 2013-10-23 | 8.903 | 2,396,099 | +79,857 | 0.05% | 21,333,557 |
| 2013-10-24 | 2013-10-22 | 9.217 | 2,316,242 | +798,566 | 0.05% | 21,347,679 |
| 2013-10-23 | 2013-10-21 | 9.179 | 1,517,676 | +373,729 | 0.03% | 13,930,668 |
| 2013-10-22 | 2013-10-18 | 8.553 | 1,143,947 | -39,928 | 0.02% | 9,783,979 |
| 2013-10-08 | 2013-10-04 | 7.964 | 1,183,875 | -10,780 | 0.02% | 9,428,701 |
| 2013-10-03 | 2013-09-30 | 7.651 | 1,194,655 | +55,899 | 0.02% | 9,140,556 |
| 2013-10-02 | 2013-09-27 | 7.839 | 1,138,756 | +39,929 | 0.02% | 8,926,761 |
| 2013-09-27 | 2013-09-25 | 7.939 | 1,098,827 | +74,665 | 0.02% | 8,723,836 |
| 2013-06-18 | 2013-06-14 | 7.388 | 1,024,162 | +107,008 | 0.02% | 7,566,753 |
| 2013-05-24 | 2013-05-22 | 7.266 | 917,154 | +28,874 | 0.02% | 6,664,377 |
| 2012-12-04 | 2012-11-30 | 5.935 | 888,280 | -38,672 | 0.02% | 5,271,613 |
| 2012-11-14 | 2012-11-12 | 5.353 | 926,952 | -519,742 | 0.02% | 4,961,792 |
| 2012-08-29 | 2012-08-27 | 4.616 | 1,446,694 | -154,685 | 0.03% | 6,677,684 |
| 2012-06-25 | 2012-06-21 | 5.591 | 1,601,379 | +60,728 | 0.03% | 8,952,792 |
| 2011-07-21 | 2011-07-19 | 8.655 | 1,540,651 | -59,527 | 0.03% | 13,334,022 |
| 2011-07-20 | 2011-07-18 | 8.588 | 1,600,178 | -59,528 | 0.03% | 13,741,691 |
| 2011-07-19 | 2011-07-15 | 8.574 | 1,659,706 | -22,323 | 0.03% | 14,230,589 |
| 2011-06-17 | 2011-06-15 | 8.260 | 1,682,029 | +48,139 | 0.04% | 13,892,790 |
| 2011-06-07 | 2011-06-02 | 8.785 | 1,633,890 | -36,140 | 0.04% | 14,354,174 |
| 2011-05-06 | 2011-05-04 | 8.384 | 1,670,030 | +23,129 | 0.04% | 14,001,628 |
| 2011-05-05 | 2011-05-03 | 8.522 | 1,646,901 | +22,407 | 0.04% | 14,035,564 |
| 2011-05-04 | 2011-04-29 | 8.481 | 1,624,494 | +52,765 | 0.03% | 13,777,177 |
| 2011-05-03 | 2011-04-28 | 8.356 | 1,571,729 | +144,560 | 0.03% | 13,133,977 |
| 2011-04-15 | 2011-04-13 | 8.356 | 1,427,169 | +213,949 | 0.03% | 11,925,978 |
| 2011-04-13 | 2011-04-11 | 8.398 | 1,213,220 | -34,695 | 0.03% | 10,188,492 |
| 2011-04-12 | 2011-04-08 | 8.356 | 1,247,915 | -251,896 | 0.03% | 10,428,062 |
| 2011-03-24 | 2011-03-22 | 7.720 | 1,499,811 | -14,456 | 0.03% | 11,578,502 |
| 2011-01-24 | 2011-01-20 | 8.481 | 1,514,267 | -82,038 | 0.03% | 12,842,352 |
| 2011-01-21 | 2011-01-19 | 8.384 | 1,596,305 | -26,382 | 0.03% | 13,383,514 |
| 2011-01-17 | 2011-01-13 | 8.412 | 1,622,687 | -72,280 | 0.03% | 13,649,602 |
| 2011-01-03 | 2010-12-29 | 7.941 | 1,694,967 | +361,400 | 0.04% | 13,460,302 |
| 2010-12-09 | 2010-12-07 | 8.052 | 1,333,567 | -72,280 | 0.03% | 10,737,903 |
| 2010-11-10 | 2010-11-08 | 9.339 | 1,405,847 | +72,280 | 0.03% | 13,128,753 |
| 2010-11-05 | 2010-11-03 | 9.048 | 1,333,567 | -86,736 | 0.03% | 12,066,303 |
| 2010-10-28 | 2010-10-26 | 9.214 | 1,420,303 | -7,228 | 0.03% | 13,086,903 |
| 2010-10-26 | 2010-10-22 | 9.214 | 1,427,531 | -7,228 | 0.03% | 13,153,503 |
| 2010-10-25 | 2010-10-21 | 9.145 | 1,434,759 | -72,280 | 0.03% | 13,120,853 |
| 2010-10-15 | 2010-10-13 | 8.343 | 1,507,039 | +14,456 | 0.03% | 12,572,552 |
| 2010-09-14 | 2010-09-10 | 8.343 | 1,492,583 | -7,228 | 0.03% | 12,451,953 |
| 2010-09-13 | 2010-09-09 | 8.356 | 1,499,811 | -36,140 | 0.03% | 12,533,003 |
| 2010-08-24 | 2010-08-20 | 8.536 | 1,535,951 | -78,062 | 0.03% | 13,111,252 |
| 2010-07-27 | 2010-07-23 | 8.038 | 1,614,013 | -173,472 | 0.03% | 12,973,729 |
| 2010-06-15 | 2010-06-11 | 7.350 | 1,787,485 | +54,691 | 0.04% | 13,137,930 |
| 2010-06-14 | 2010-06-10 | 7.250 | 1,732,794 | -14,013 | 0.04% | 12,562,843 |
| 2010-06-03 | 2010-06-01 | 7.193 | 1,746,807 | -18,218 | 0.04% | 12,564,718 |
| 2010-05-31 | 2010-05-27 | 7.264 | 1,765,025 | -668,453 | 0.04% | 12,821,710 |
| 2010-05-27 | 2010-05-25 | 6.922 | 2,433,478 | +140,137 | 0.05% | 16,844,048 |
| 2010-05-26 | 2010-05-24 | 7.093 | 2,293,341 | +112,109 | 0.05% | 16,266,807 |
| 2010-05-17 | 2010-05-13 | 7.650 | 2,181,232 | +14,014 | 0.05% | 16,685,682 |
| 2010-05-10 | 2010-05-06 | 7.864 | 2,167,218 | +14,014 | 0.05% | 17,042,429 |
| 2010-04-26 | 2010-04-22 | 8.977 | 2,153,204 | +14,013 | 0.05% | 19,329,166 |
| 2010-04-07 | 2010-03-31 | 8.863 | 2,139,191 | +930,860 | 0.05% | 18,959,133 |
| 2010-01-27 | 2010-01-25 | 8.135 | 1,208,331 | +75,674 | 0.03% | 9,829,650 |
| 2009-11-26 | 2009-11-24 | 8.092 | 1,132,657 | -21,021 | 0.03% | 9,165,555 |
| 2009-11-19 | 2009-11-17 | 8.121 | 1,153,678 | +105,103 | 0.03% | 9,368,589 |
| 2009-10-16 | 2009-10-14 | 7.750 | 1,048,575 | -22,422 | 0.02% | 8,125,996 |
| 2009-10-12 | 2009-10-08 | 7.821 | 1,070,997 | -140,137 | 0.02% | 8,376,182 |
| 2009-10-08 | 2009-10-06 | 7.450 | 1,211,134 | +140,137 | 0.03% | 9,022,772 |
| 2009-09-25 | 2009-09-23 | 8.106 | 1,070,997 | -114,912 | 0.02% | 8,681,882 |
| 2009-09-15 | 2009-09-11 | 8.734 | 1,185,909 | +113,861 | 0.03% | 10,358,100 |
| 2009-09-10 | 2009-09-08 | 8.891 | 1,072,048 | +1,051 | 0.02% | 9,531,902 |
| 2009-09-09 | 2009-09-07 | 9.005 | 1,070,997 | -54,303 | 0.02% | 9,644,837 |
| 2009-09-08 | 2009-09-04 | 8.991 | 1,125,300 | -244,889 | 0.03% | 10,117,802 |
| 2009-09-07 | 2009-09-03 | 8.592 | 1,370,189 | -7,357 | 0.03% | 11,772,109 |
| 2009-09-01 | 2009-08-28 | 8.064 | 1,377,546 | +238,233 | 0.03% | 11,107,897 |
| 2009-08-04 | 2009-07-31 | 8.863 | 1,139,313 | +35,034 | 0.03% | 10,097,456 |
| 2009-08-03 | 2009-07-30 | 8.820 | 1,104,279 | +62,711 | 0.02% | 9,739,678 |
| 2009-07-31 | 2009-07-29 | 7.493 | 1,041,568 | +14,014 | 0.02% | 7,804,125 |
| 2009-07-15 | 2009-07-13 | 6.693 | 1,027,554 | -79,878 | 0.02% | 6,877,883 |
| 2009-07-14 | 2009-07-10 | 6.865 | 1,107,432 | -70,069 | 0.02% | 7,602,203 |
| 2009-07-09 | 2009-07-07 | 6.736 | 1,177,501 | -119,116 | 0.03% | 7,931,961 |
| 2009-06-19 | 2009-06-17 | 7.350 | 1,296,617 | -133,130 | 0.03% | 9,530,073 |
| 2009-06-18 | 2009-06-16 | 7.036 | 1,429,747 | +133,130 | 0.03% | 10,059,663 |
| 2009-06-16 | 2009-06-12 | 7.564 | 1,296,617 | -210,206 | 0.03% | 9,807,648 |
| 2009-06-12 | 2009-06-10 | 7.289 | 1,506,823 | +22,788 | 0.03% | 10,983,114 |
| 2009-06-03 | 2009-06-01 | 7.072 | 1,484,035 | -276,036 | 0.03% | 10,494,439 |
| 2009-06-01 | 2009-05-27 | 6.709 | 1,760,071 | -69,008 | 0.04% | 11,808,818 |
| 2009-05-27 | 2009-05-25 | 6.651 | 1,829,079 | -207,027 | 0.04% | 12,165,792 |
| 2009-05-26 | 2009-05-22 | 6.347 | 2,036,106 | -276,035 | 0.05% | 12,923,190 |
| 2009-05-25 | 2009-05-21 | 6.202 | 2,312,141 | -69,009 | 0.05% | 14,340,138 |
| 2009-05-19 | 2009-05-15 | 5.391 | 2,381,150 | +345,044 | 0.05% | 12,835,859 |
| 2009-05-18 | 2009-05-14 | 4.999 | 2,036,106 | -57,967 | 0.05% | 10,179,225 |
| 2009-04-17 | 2009-04-15 | 4.623 | 2,094,073 | +193,224 | 0.05% | 9,680,053 |
| 2009-01-16 | 2009-01-14 | 3.971 | 1,900,849 | +296,738 | 0.04% | 7,547,332 |
| 2008-11-18 | 2008-11-14 | 2.971 | 1,604,111 | -13,801 | 0.04% | 4,765,226 |
| 2008-09-19 | 2008-09-17 | 3.739 | 1,617,912 | +434,755 | 0.04% | 6,048,809 |
| 2008-06-05 | 2008-06-03 | 9.614 | 1,183,157 | +31,088 | 0.03% | 11,374,541 |
| 2008-03-28 | 2008-03-26 | 7.843 | 1,152,069 | -57,116 | 0.03% | 9,035,415 |
| 2008-02-14 | 2008-02-12 | 7.664 | 1,209,185 | -50,397 | 0.03% | 9,267,422 |
| 2008-01-30 | 2008-01-28 | 8.721 | 1,259,582 | -403,174 | 0.03% | 10,984,570 |
| 2008-01-17 | 2008-01-15 | 11.414 | 1,662,756 | -33,598 | 0.04% | 18,979,417 |
| 2007-12-28 | 2007-12-24 | 12.159 | 1,696,354 | -11,382,267 | 0.04% | 20,625,169 |
| 2007-12-05 | 2007-12-03 | 14.034 | 13,078,621 | -50,397 | 0.30% | 183,540,803 |
| 2007-12-04 | 2007-11-30 | 14.197 | 13,129,018 | -57,116 | 0.30% | 186,397,292 |
| 2007-11-28 | 2007-11-26 | 12.709 | 13,186,134 | -56,444 | 0.30% | 167,584,688 |
| 2007-11-27 | 2007-11-23 | 12.426 | 13,242,578 | -23,519 | 0.31% | 164,557,619 |
| 2007-11-23 | 2007-11-21 | 13.453 | 13,266,097 | -134,391 | 0.31% | 178,472,201 |
| 2007-11-16 | 2007-11-14 | 14.584 | 13,400,488 | +6,719 | 0.31% | 195,436,497 |
| 2007-11-13 | 2007-11-09 | 15.477 | 13,393,769 | +147,831 | 0.31% | 207,298,006 |
| 2007-11-08 | 2007-11-06 | 15.566 | 13,245,938 | +6,719 | 0.31% | 206,192,746 |
| 2007-11-07 | 2007-11-05 | 15.120 | 13,239,219 | -13,439 | 0.31% | 200,177,405 |
| 2007-10-29 | 2007-10-25 | 15.447 | 13,252,658 | -13,439 | 0.31% | 204,719,553 |
| 2007-10-26 | 2007-10-24 | 15.596 | 13,266,097 | -26,878 | 0.31% | 206,901,401 |
| 2007-10-24 | 2007-10-22 | 16.043 | 13,292,975 | -147,831 | 0.31% | 213,255,347 |
| 2007-10-23 | 2007-10-18 | 16.757 | 13,440,806 | +33,598 | 0.31% | 225,228,157 |
| 2007-10-22 | 2007-10-17 | 17.263 | 13,407,208 | -201,587 | 0.31% | 231,449,004 |
| 2007-10-17 | 2007-10-15 | 18.126 | 13,608,795 | -56,444 | 0.31% | 246,675,457 |
| 2007-10-15 | 2007-10-11 | 18.662 | 13,665,239 | -16,799 | 0.32% | 255,019,711 |
| 2007-10-11 | 2007-10-09 | 18.751 | 13,682,038 | -907,141 | 0.32% | 256,554,903 |
| 2007-10-05 | 2007-10-03 | 19.049 | 14,589,179 | +60,476 | 0.34% | 277,907,203 |
| 2007-09-25 | 2007-09-21 | 19.079 | 14,528,703 | -28,222 | 0.34% | 277,187,634 |
| 2007-09-21 | 2007-09-19 | 19.108 | 14,556,925 | -201,587 | 0.34% | 278,159,341 |
| 2007-09-13 | 2007-09-11 | 19.227 | 14,758,512 | -67,195 | 0.34% | 283,768,423 |
| 2007-09-06 | 2007-09-04 | 19.168 | 14,825,707 | +67,195 | 0.34% | 284,177,871 |
| 2007-09-04 | 2007-08-31 | 18.126 | 14,758,512 | +33,598 | 0.34% | 267,515,433 |
| 2007-08-29 | 2007-08-27 | 19.198 | 14,724,914 | -103,481 | 0.34% | 282,684,150 |
| 2007-08-21 | 2007-08-17 | 18.989 | 14,828,395 | -33,598 | 0.34% | 281,581,295 |
| 2007-08-17 | 2007-08-15 | 18.989 | 14,861,993 | +74,923 | 0.34% | 282,219,298 |
| 2007-08-08 | 2007-08-06 | 19.079 | 14,787,070 | -26,878 | 0.34% | 282,116,921 |
| 2007-08-07 | 2007-08-03 | 19.823 | 14,813,948 | +67,195 | 0.34% | 293,652,716 |
| 2007-08-03 | 2007-08-01 | 20.745 | 14,746,753 | -153,878 | 0.34% | 305,927,248 |
| 2007-08-02 | 2007-07-31 | 21.638 | 14,900,631 | -2,010,493 | 0.34% | 322,424,509 |
| 2007-08-01 | 2007-07-30 | 21.370 | 16,911,124 | +104,825 | 0.39% | 361,398,125 |
| 2007-07-31 | 2007-07-27 | 20.031 | 16,806,299 | -140,438 | 0.39% | 336,648,068 |
| 2007-07-30 | 2007-07-26 | 19.733 | 16,946,737 | -1,179,284 | 0.39% | 334,417,191 |
| 2007-07-27 | 2007-07-25 | 19.108 | 18,126,021 | -565,787 | 0.42% | 346,359,005 |
| 2007-07-26 | 2007-07-24 | 18.335 | 18,691,808 | -566,459 | 0.43% | 342,705,441 |
| 2007-07-25 | 2007-07-23 | 17.531 | 19,258,267 | +11,296,929 | 0.45% | 337,614,799 |
| 2007-07-24 | 2007-07-20 | 16.608 | 7,961,338 | -90,714 | 0.19% | 132,223,679 |
| 2007-07-23 | 2007-07-19 | 16.489 | 8,052,052 | -445,507 | 0.19% | 132,771,638 |
| 2007-07-20 | 2007-07-18 | 15.805 | 8,497,559 | -268,783 | 0.20% | 134,300,518 |
| 2007-07-19 | 2007-07-17 | 15.864 | 8,766,342 | -858,424 | 0.21% | 139,070,365 |
| 2007-07-18 | 2007-07-16 | 15.388 | 9,624,766 | 0.23% | 148,104,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy