History of CCASS shareholding
Participant: MING HON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.007 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.997 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.937 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.937 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.937 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.907 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.027 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.218 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.188 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.118 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.178 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.138 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.118 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.997 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.987 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.088 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.997 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.138 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.218 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.148 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.208 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.258 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.299 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.279 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.329 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.198 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.218 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.228 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.349 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.299 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.329 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.499 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.489 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.459 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.449 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.449 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.439 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.781 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.832 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.953 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.014 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.437 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.487 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.558 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.649 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.639 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.578 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.771 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.984 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.994 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.136 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.217 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.085 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.065 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.136 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.903 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.771 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.832 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.811 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.720 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.558 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.518 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.487 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.447 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.325 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.305 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.325 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.295 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.275 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.345 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.386 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.426 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.487 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.356 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.315 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.275 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.315 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.133 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.001 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.112 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.153 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.214 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.295 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.224 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.345 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.356 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.457 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.426 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.315 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.193 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.275 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.285 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.467 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.528 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.578 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.447 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.629 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.680 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.690 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.740 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.710 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.740 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.923 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.487 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.518 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.437 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.376 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.416 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.143 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.193 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.264 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.153 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.204 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.406 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.447 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.477 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.376 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.244 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.173 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.244 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.345 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.356 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.548 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.659 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.649 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.578 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.599 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.578 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.670 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.659 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.659 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.619 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.649 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.599 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.477 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.386 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.426 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.396 | 0 | -3,949 | ||
| 2023-11-02 | 2023-10-31 | 4.740 | 3,949 | -494 | 0.00% | 18,720 |
| 2023-10-19 | 2023-10-17 | 4.862 | 4,443 | -493 | 0.00% | 21,602 |
| 2023-10-17 | 2023-10-13 | 4.984 | 4,936 | -494 | 0.00% | 24,599 |
| 2023-10-04 | 2023-09-29 | 5.014 | 5,430 | -493 | 0.00% | 27,226 |
| 2023-09-29 | 2023-09-27 | 4.973 | 5,923 | -494 | 0.00% | 29,458 |
| 2023-09-28 | 2023-09-26 | 4.862 | 6,417 | -494 | 0.00% | 31,200 |
| 2023-09-25 | 2023-09-21 | 4.842 | 6,911 | -493 | 0.00% | 33,461 |
| 2023-09-12 | 2023-09-07 | 4.852 | 7,404 | +493 | 0.00% | 35,923 |
| 2023-06-14 | 2023-06-12 | 5.454 | 6,911 | +18 | 0.00% | 37,689 |
| 2022-06-09 | 2022-06-07 | 8.360 | 6,893 | -492 | 0.00% | 57,625 |
| 2022-06-08 | 2022-06-06 | 8.349 | 7,385 | +280 | 0.00% | 61,660 |
| 2022-06-06 | 2022-06-01 | 8.413 | 7,105 | -474 | 0.00% | 59,772 |
| 2022-05-13 | 2022-05-11 | 7.927 | 7,579 | +947 | 0.00% | 60,080 |
| 2022-02-15 | 2022-02-11 | 9.764 | 6,632 | -5,684 | 0.00% | 64,753 |
| 2022-02-14 | 2022-02-10 | 9.690 | 12,316 | +5,684 | 0.00% | 119,340 |
| 2021-06-08 | 2021-06-04 | 13.073 | 6,632 | +121 | 0.00% | 86,701 |
| 2020-06-09 | 2020-06-05 | 11.586 | 6,511 | -465 | 0.00% | 75,439 |
| 2020-06-08 | 2020-06-04 | 11.410 | 6,976 | +179 | 0.00% | 79,595 |
| 2020-06-05 | 2020-06-03 | 11.476 | 6,797 | +453 | 0.00% | 78,002 |
| 2020-06-01 | 2020-05-28 | 10.924 | 6,344 | -453 | 0.00% | 69,304 |
| 2020-05-25 | 2020-05-21 | 11.233 | 6,797 | +453 | 0.00% | 76,352 |
| 2019-09-09 | 2019-09-05 | 11.644 | 6,344 | +80 | 0.00% | 73,867 |
| 2019-06-11 | 2019-06-06 | 11.631 | 6,264 | +222 | 0.00% | 72,858 |
| 2019-05-02 | 2019-04-29 | 14.319 | 6,042 | -432 | 0.00% | 86,515 |
| 2018-12-05 | 2018-12-03 | 14.805 | 6,474 | +432 | 0.00% | 95,851 |
| 2018-07-27 | 2018-07-25 | 16.960 | 6,042 | -864 | 0.00% | 102,474 |
| 2018-07-17 | 2018-07-13 | 16.682 | 6,906 | +864 | 0.00% | 115,207 |
| 2018-06-08 | 2018-06-06 | 20.641 | 6,042 | +121 | 0.00% | 124,716 |
| 2018-02-13 | 2018-02-09 | 18.395 | 5,921 | -423 | 0.00% | 108,918 |
| 2018-01-19 | 2018-01-17 | 21.753 | 6,344 | -423 | 0.00% | 137,999 |
| 2018-01-18 | 2018-01-16 | 21.871 | 6,767 | +423 | 0.00% | 148,001 |
| 2018-01-11 | 2018-01-09 | 21.989 | 6,344 | -846 | 0.00% | 139,499 |
| 2018-01-05 | 2018-01-03 | 21.611 | 7,190 | +423 | 0.00% | 155,382 |
| 2017-10-27 | 2017-10-25 | 23.550 | 6,767 | -2,012 | 0.00% | 159,361 |
| 2017-09-29 | 2017-09-27 | 19.885 | 8,779 | -1,692 | 0.00% | 174,569 |
| 2017-09-28 | 2017-09-26 | 19.294 | 10,471 | -5,075 | 0.00% | 202,025 |
| 2017-09-20 | 2017-09-18 | 19.814 | 15,546 | -846 | 0.00% | 308,027 |
| 2017-09-11 | 2017-09-07 | 16.196 | 16,392 | -423 | 0.00% | 265,490 |
| 2017-09-04 | 2017-08-31 | 16.054 | 16,815 | -846 | 0.00% | 269,956 |
| 2017-08-31 | 2017-08-29 | 14.636 | 17,661 | +423 | 0.00% | 258,483 |
| 2017-08-11 | 2017-08-09 | 14.470 | 17,238 | +507 | 0.00% | 249,439 |
| 2017-06-08 | 2017-06-06 | 15.100 | 16,731 | +279 | 0.00% | 252,643 |
| 2017-05-24 | 2017-05-22 | 14.066 | 16,452 | +3,327 | 0.00% | 231,419 |
| 2017-05-19 | 2017-05-17 | 14.090 | 13,125 | +6,654 | 0.00% | 184,936 |
| 2017-03-20 | 2017-03-16 | 15.100 | 6,471 | -832 | 0.00% | 97,714 |
| 2016-10-06 | 2016-10-04 | 14.307 | 7,303 | -416 | 0.00% | 104,482 |
| 2016-10-05 | 2016-10-03 | 14.283 | 7,719 | +416 | 0.00% | 110,249 |
| 2016-09-13 | 2016-09-09 | 14.812 | 7,303 | +832 | 0.00% | 108,170 |
| 2016-08-04 | 2016-08-01 | 12.143 | 6,471 | +832 | 0.00% | 78,576 |
| 2016-06-22 | 2016-06-20 | 12.071 | 5,639 | -832 | 0.00% | 68,066 |
| 2016-06-03 | 2016-06-01 | 13.358 | 6,471 | +99 | 0.00% | 86,437 |
| 2016-05-27 | 2016-05-25 | 12.967 | 6,372 | -409 | 0.00% | 82,625 |
| 2015-10-28 | 2015-10-26 | 18.217 | 6,781 | +229 | 0.00% | 123,530 |
| 2015-07-17 | 2015-07-15 | 20.952 | 6,552 | +1,638 | 0.00% | 137,278 |
| 2015-07-14 | 2015-07-10 | 20.781 | 4,914 | +409 | 0.00% | 102,119 |
| 2015-06-11 | 2015-06-09 | 23.614 | 4,505 | -1,228 | 0.00% | 106,380 |
| 2015-06-01 | 2015-05-28 | 24.691 | 5,733 | +49 | 0.00% | 141,553 |
| 2015-05-13 | 2015-05-11 | 25.799 | 5,684 | +406 | 0.00% | 146,642 |
| 2015-05-06 | 2015-05-04 | 26.476 | 5,278 | -406 | 0.00% | 139,743 |
| 2015-04-29 | 2015-04-27 | 23.422 | 5,684 | -1,624 | 0.00% | 133,133 |
| 2015-04-28 | 2015-04-24 | 22.585 | 7,308 | +406 | 0.00% | 165,051 |
| 2015-04-27 | 2015-04-23 | 22.881 | 6,902 | +1,218 | 0.00% | 157,922 |
| 2015-04-23 | 2015-04-21 | 22.659 | 5,684 | +406 | 0.00% | 128,793 |
| 2015-04-14 | 2015-04-10 | 22.560 | 5,278 | -406 | 0.00% | 119,074 |
| 2015-04-13 | 2015-04-09 | 22.536 | 5,684 | -406 | 0.00% | 128,093 |
| 2015-04-10 | 2015-04-08 | 22.043 | 6,090 | +406 | 0.00% | 134,243 |
| 2015-03-31 | 2015-03-27 | 16.896 | 5,684 | -8,121 | 0.00% | 96,035 |
| 2015-03-20 | 2015-03-18 | 16.773 | 13,805 | -812 | 0.00% | 231,545 |
| 2015-03-19 | 2015-03-17 | 15.738 | 14,617 | +812 | 0.00% | 230,044 |
| 2015-02-06 | 2015-02-04 | 13.521 | 13,805 | -406 | 0.00% | 186,664 |
| 2015-02-05 | 2015-02-03 | 13.374 | 14,211 | +406 | 0.00% | 190,053 |
| 2015-01-23 | 2015-01-21 | 13.078 | 13,805 | -1,218 | 0.00% | 180,544 |
| 2014-12-10 | 2014-12-08 | 13.201 | 15,023 | -406 | 0.00% | 198,323 |
| 2014-12-05 | 2014-12-03 | 11.797 | 15,429 | -2,030 | 0.00% | 182,022 |
| 2014-11-20 | 2014-11-18 | 10.960 | 17,459 | -406 | 0.00% | 191,351 |
| 2014-11-17 | 2014-11-13 | 10.677 | 17,865 | +812 | 0.00% | 190,741 |
| 2014-11-12 | 2014-11-10 | 11.354 | 17,053 | +406 | 0.00% | 193,621 |
| 2014-11-03 | 2014-10-30 | 11.219 | 16,647 | +1,218 | 0.00% | 186,756 |
| 2014-09-05 | 2014-09-03 | 12.438 | 15,429 | -1,218 | 0.00% | 191,902 |
| 2014-08-12 | 2014-08-08 | 11.699 | 16,647 | -406 | 0.00% | 194,752 |
| 2014-08-11 | 2014-08-07 | 11.637 | 17,053 | +1,218 | 0.00% | 198,451 |
| 2014-08-05 | 2014-08-01 | 11.773 | 15,835 | +406 | 0.00% | 186,422 |
| 2014-08-01 | 2014-07-30 | 12.265 | 15,429 | -406 | 0.00% | 189,242 |
| 2014-06-20 | 2014-06-18 | 12.684 | 15,835 | -406 | 0.00% | 200,852 |
| 2014-06-19 | 2014-06-17 | 12.635 | 16,241 | -406 | 0.00% | 205,202 |
| 2014-05-30 | 2014-05-28 | 12.038 | 16,647 | +264 | 0.00% | 200,392 |
| 2014-05-22 | 2014-05-20 | 11.825 | 16,383 | +1,199 | 0.00% | 193,729 |
| 2014-04-29 | 2014-04-25 | 12.063 | 15,184 | -799 | 0.00% | 183,161 |
| 2014-04-22 | 2014-04-16 | 12.050 | 15,983 | -15,983 | 0.00% | 192,599 |
| 2014-04-15 | 2014-04-11 | 12.385 | 31,966 | +23 | 0.00% | 395,889 |
| 2014-04-11 | 2014-04-09 | 12.222 | 31,943 | -7,985 | 0.00% | 390,404 |
| 2014-04-02 | 2014-03-31 | 12.209 | 39,928 | -400 | 0.00% | 487,496 |
| 2014-03-03 | 2014-02-27 | 11.759 | 40,328 | -1,197 | 0.00% | 474,200 |
| 2014-02-28 | 2014-02-26 | 11.784 | 41,525 | +1,197 | 0.00% | 489,315 |
| 2014-01-17 | 2014-01-15 | 10.206 | 40,328 | -399 | 0.00% | 411,579 |
| 2013-12-05 | 2013-12-03 | 8.941 | 40,727 | -399 | 0.00% | 364,141 |
| 2013-09-16 | 2013-09-12 | 7.914 | 41,126 | -399 | 0.00% | 325,479 |
| 2013-09-13 | 2013-09-11 | 7.814 | 41,525 | +399 | 0.00% | 324,476 |
| 2013-05-24 | 2013-05-22 | 7.266 | 41,126 | +1,295 | 0.00% | 298,837 |
| 2012-12-04 | 2012-11-30 | 5.935 | 39,831 | -387 | 0.00% | 236,382 |
| 2012-11-08 | 2012-11-06 | 5.405 | 40,218 | -7,734 | 0.00% | 217,359 |
| 2012-09-25 | 2012-09-21 | 4.978 | 47,952 | -7,735 | 0.00% | 238,698 |
| 2012-08-16 | 2012-08-14 | 4.823 | 55,687 | +7,735 | 0.00% | 268,561 |
| 2012-07-23 | 2012-07-19 | 5.172 | 47,952 | +7,734 | 0.00% | 247,998 |
| 2012-06-25 | 2012-06-21 | 5.591 | 40,218 | +1,525 | 0.00% | 224,846 |
| 2011-10-19 | 2011-10-17 | 5.403 | 38,693 | -7,441 | 0.00% | 209,040 |
| 2011-09-30 | 2011-09-27 | 5.295 | 46,134 | +7,441 | 0.00% | 244,280 |
| 2011-08-08 | 2011-08-04 | 8.198 | 38,693 | -372 | 0.00% | 317,200 |
| 2011-08-05 | 2011-08-03 | 8.413 | 39,065 | +372 | 0.00% | 328,650 |
| 2011-08-02 | 2011-07-29 | 8.547 | 38,693 | -372 | 0.00% | 330,720 |
| 2011-06-17 | 2011-06-15 | 8.260 | 39,065 | +1,118 | 0.00% | 322,659 |
| 2011-04-04 | 2011-03-31 | 8.260 | 37,947 | -361 | 0.00% | 313,425 |
| 2010-11-04 | 2010-11-02 | 9.048 | 38,308 | -362 | 0.00% | 346,616 |
| 2010-11-03 | 2010-11-01 | 8.924 | 38,670 | -361 | 0.00% | 345,077 |
| 2010-10-27 | 2010-10-25 | 9.380 | 39,031 | -7,228 | 0.00% | 366,118 |
| 2010-10-06 | 2010-10-04 | 8.564 | 46,259 | -7,228 | 0.00% | 396,158 |
| 2010-10-04 | 2010-09-29 | 8.619 | 53,487 | +14,456 | 0.00% | 461,018 |
| 2010-09-10 | 2010-09-08 | 8.329 | 39,031 | -1,446 | 0.00% | 325,078 |
| 2010-08-18 | 2010-08-16 | 8.398 | 40,477 | -361 | 0.00% | 339,922 |
| 2010-07-27 | 2010-07-23 | 8.038 | 40,838 | -723 | 0.00% | 328,263 |
| 2010-06-22 | 2010-06-18 | 7.319 | 41,561 | -3,614 | 0.00% | 304,175 |
| 2010-06-15 | 2010-06-11 | 7.350 | 45,175 | +1,382 | 0.00% | 332,034 |
| 2010-06-03 | 2010-06-01 | 7.193 | 43,793 | +3,504 | 0.00% | 315,001 |
| 2010-03-24 | 2010-03-22 | 8.292 | 40,289 | +3,503 | 0.00% | 334,072 |
| 2010-02-19 | 2010-02-17 | 8.006 | 36,786 | -3,503 | 0.00% | 294,525 |
| 2010-02-03 | 2010-02-01 | 7.764 | 40,289 | +3,503 | 0.00% | 312,797 |
| 2010-01-29 | 2010-01-27 | 7.878 | 36,786 | -1,401 | 0.00% | 289,800 |
| 2010-01-04 | 2009-12-29 | 7.692 | 38,187 | +700 | 0.00% | 293,753 |
| 2009-12-18 | 2009-12-16 | 7.849 | 37,487 | -350 | 0.00% | 294,253 |
| 2009-12-17 | 2009-12-15 | 8.064 | 37,837 | -1,051 | 0.00% | 305,100 |
| 2009-11-10 | 2009-11-06 | 7.978 | 38,888 | -7,007 | 0.00% | 310,245 |
| 2009-11-02 | 2009-10-29 | 7.578 | 45,895 | +7,007 | 0.00% | 347,806 |
| 2009-10-12 | 2009-10-08 | 7.821 | 38,888 | -7,007 | 0.00% | 304,140 |
| 2009-10-06 | 2009-10-02 | 7.436 | 45,895 | +7,007 | 0.00% | 341,256 |
| 2009-10-05 | 2009-09-30 | 7.721 | 38,888 | +1,401 | 0.00% | 300,255 |
| 2009-09-14 | 2009-09-10 | 8.663 | 37,487 | -2,102 | 0.00% | 324,748 |
| 2009-09-10 | 2009-09-08 | 8.891 | 39,589 | +2,102 | 0.00% | 351,998 |
| 2009-08-06 | 2009-08-04 | 9.319 | 37,487 | -2,102 | 0.00% | 349,358 |
| 2009-08-04 | 2009-07-31 | 8.863 | 39,589 | +9,109 | 0.00% | 350,868 |
| 2009-07-23 | 2009-07-21 | 7.507 | 30,480 | -4,204 | 0.00% | 228,812 |
| 2009-07-02 | 2009-06-29 | 7.136 | 34,684 | -7,007 | 0.00% | 247,501 |
| 2009-06-29 | 2009-06-25 | 7.022 | 41,691 | +7,007 | 0.00% | 292,742 |
| 2009-06-17 | 2009-06-15 | 7.378 | 34,684 | -7,007 | 0.00% | 255,916 |
| 2009-06-15 | 2009-06-11 | 7.666 | 41,691 | -7,007 | 0.00% | 319,590 |
| 2009-06-12 | 2009-06-10 | 7.289 | 48,698 | +737 | 0.00% | 354,956 |
| 2009-06-04 | 2009-06-02 | 6.869 | 47,961 | +4,140 | 0.00% | 329,429 |
| 2009-05-27 | 2009-05-25 | 6.651 | 43,821 | -3,450 | 0.00% | 291,468 |
| 2009-05-26 | 2009-05-22 | 6.347 | 47,271 | +1,380 | 0.00% | 300,030 |
| 2009-05-22 | 2009-05-20 | 6.231 | 45,891 | +6,901 | 0.00% | 285,951 |
| 2009-05-20 | 2009-05-18 | 5.854 | 38,990 | +6,901 | 0.00% | 228,260 |
| 2009-01-23 | 2009-01-21 | 3.652 | 32,089 | -345 | 0.00% | 117,180 |
| 2009-01-08 | 2009-01-06 | 4.565 | 32,434 | -6,901 | 0.00% | 148,049 |
| 2009-01-07 | 2009-01-05 | 4.550 | 39,335 | +6,901 | 0.00% | 178,980 |
| 2008-12-02 | 2008-11-28 | 2.623 | 32,434 | -2,761 | 0.00% | 85,070 |
| 2008-11-14 | 2008-11-12 | 2.971 | 35,195 | -6,900 | 0.00% | 104,551 |
| 2008-11-13 | 2008-11-11 | 2.942 | 42,095 | +6,900 | 0.00% | 123,829 |
| 2008-11-12 | 2008-11-10 | 2.869 | 35,195 | -4,830 | 0.00% | 100,981 |
| 2008-10-23 | 2008-10-21 | 2.319 | 40,025 | +4,830 | 0.00% | 92,800 |
| 2008-10-13 | 2008-10-09 | 3.478 | 35,195 | +1,381 | 0.00% | 122,402 |
| 2008-09-23 | 2008-09-19 | 4.043 | 33,814 | -1,381 | 0.00% | 136,709 |
| 2008-09-19 | 2008-09-17 | 3.739 | 35,195 | +1,381 | 0.00% | 131,582 |
| 2008-09-02 | 2008-08-29 | 6.376 | 33,814 | -345 | 0.00% | 215,598 |
| 2008-08-27 | 2008-08-25 | 6.376 | 34,159 | -345 | 0.00% | 217,798 |
| 2008-06-05 | 2008-06-03 | 9.614 | 34,504 | +906 | 0.00% | 331,712 |
| 2008-05-29 | 2008-05-27 | 8.944 | 33,598 | -1,344 | 0.00% | 300,502 |
| 2008-04-23 | 2008-04-21 | 8.155 | 34,942 | -2,352 | 0.00% | 284,962 |
| 2008-04-22 | 2008-04-18 | 7.902 | 37,294 | -3,023 | 0.00% | 294,708 |
| 2008-04-15 | 2008-04-11 | 8.200 | 40,317 | +1,344 | 0.00% | 330,597 |
| 2008-04-11 | 2008-04-09 | 8.304 | 38,973 | +2,015 | 0.00% | 323,636 |
| 2008-04-08 | 2008-04-03 | 8.036 | 36,958 | -1,344 | 0.00% | 297,003 |
| 2008-04-02 | 2008-03-31 | 7.813 | 38,302 | +1,344 | 0.00% | 299,254 |
| 2008-03-28 | 2008-03-26 | 7.843 | 36,958 | -336 | 0.00% | 289,853 |
| 2008-03-19 | 2008-03-17 | 7.084 | 37,294 | -1,679 | 0.00% | 264,183 |
| 2008-03-10 | 2008-03-06 | 8.840 | 38,973 | -6,720 | 0.00% | 344,516 |
| 2008-03-05 | 2008-03-03 | 8.855 | 45,693 | +2,016 | 0.00% | 404,600 |
| 2008-02-13 | 2008-02-11 | 7.917 | 43,677 | -672 | 0.00% | 345,799 |
| 2008-02-11 | 2008-02-04 | 7.962 | 44,349 | -6,720 | 0.00% | 353,099 |
| 2008-02-04 | 2008-01-31 | 7.783 | 51,069 | +6,720 | 0.00% | 397,483 |
| 2008-01-21 | 2008-01-17 | 11.102 | 44,349 | -672 | 0.00% | 492,359 |
| 2008-01-09 | 2008-01-07 | 11.087 | 45,021 | -4,704 | 0.00% | 499,149 |
| 2008-01-07 | 2008-01-03 | 11.786 | 49,725 | +2,688 | 0.00% | 586,083 |
| 2008-01-04 | 2008-01-02 | 11.906 | 47,037 | -26,878 | 0.00% | 560,001 |
| 2007-11-27 | 2007-11-23 | 12.426 | 73,915 | -13,439 | 0.00% | 918,498 |
| 2007-11-26 | 2007-11-22 | 12.903 | 87,354 | -1,008 | 0.00% | 1,127,096 |
| 2007-11-16 | 2007-11-14 | 14.584 | 88,362 | -336 | 0.00% | 1,288,696 |
| 2007-11-14 | 2007-11-12 | 14.748 | 88,698 | -672 | 0.00% | 1,308,117 |
| 2007-11-05 | 2007-11-01 | 15.686 | 89,370 | -336 | 0.00% | 1,401,817 |
| 2007-11-02 | 2007-10-31 | 15.596 | 89,706 | -336 | 0.00% | 1,399,077 |
| 2007-11-01 | 2007-10-30 | 15.894 | 90,042 | +1,008 | 0.00% | 1,431,118 |
| 2007-10-31 | 2007-10-29 | 16.162 | 89,034 | -1,680 | 0.00% | 1,438,947 |
| 2007-10-29 | 2007-10-25 | 15.447 | 90,714 | +6,719 | 0.00% | 1,401,298 |
| 2007-10-26 | 2007-10-24 | 15.596 | 83,995 | -1,679 | 0.00% | 1,310,007 |
| 2007-10-25 | 2007-10-23 | 16.162 | 85,674 | +6,719 | 0.00% | 1,384,643 |
| 2007-10-24 | 2007-10-22 | 16.043 | 78,955 | -1,344 | 0.00% | 1,266,652 |
| 2007-10-23 | 2007-10-18 | 16.757 | 80,299 | -5,375 | 0.00% | 1,345,574 |
| 2007-10-18 | 2007-10-16 | 17.650 | 85,674 | -336 | 0.00% | 1,512,142 |
| 2007-10-16 | 2007-10-12 | 18.364 | 86,010 | -1,344 | 0.00% | 1,579,513 |
| 2007-10-12 | 2007-10-10 | 18.543 | 87,354 | +2,688 | 0.00% | 1,619,794 |
| 2007-10-10 | 2007-10-08 | 18.721 | 84,666 | +1,679 | 0.00% | 1,585,071 |
| 2007-10-08 | 2007-10-04 | 18.960 | 82,987 | -336 | 0.00% | 1,573,398 |
| 2007-10-05 | 2007-10-03 | 19.049 | 83,323 | -11,423 | 0.00% | 1,587,208 |
| 2007-10-04 | 2007-10-02 | 18.662 | 94,746 | -58,796 | 0.00% | 1,768,143 |
| 2007-10-03 | 2007-09-28 | 18.335 | 153,542 | +3,696 | 0.00% | 2,815,120 |
| 2007-10-02 | 2007-09-27 | 18.632 | 149,846 | -4,368 | 0.00% | 2,791,955 |
| 2007-09-28 | 2007-09-25 | 18.751 | 154,214 | +2,016 | 0.00% | 2,891,701 |
| 2007-09-27 | 2007-09-24 | 18.930 | 152,198 | +68,539 | 0.00% | 2,881,078 |
| 2007-09-24 | 2007-09-20 | 18.870 | 83,659 | +2,016 | 0.00% | 1,578,668 |
| 2007-09-21 | 2007-09-19 | 19.108 | 81,643 | -1,008 | 0.00% | 1,560,066 |
| 2007-09-19 | 2007-09-17 | 19.287 | 82,651 | +672 | 0.00% | 1,594,087 |
| 2007-09-14 | 2007-09-12 | 19.198 | 81,979 | -672 | 0.00% | 1,573,806 |
| 2007-09-13 | 2007-09-11 | 19.227 | 82,651 | -67,195 | 0.00% | 1,589,167 |
| 2007-09-12 | 2007-09-10 | 19.227 | 149,846 | +67,195 | 0.00% | 2,881,155 |
| 2007-09-07 | 2007-09-05 | 19.376 | 82,651 | -3,695 | 0.00% | 1,601,467 |
| 2007-09-06 | 2007-09-04 | 19.168 | 86,346 | -13,440 | 0.00% | 1,655,073 |
| 2007-09-05 | 2007-09-03 | 18.245 | 99,786 | +6,720 | 0.00% | 1,820,619 |
| 2007-09-04 | 2007-08-31 | 18.126 | 93,066 | +2,016 | 0.00% | 1,686,931 |
| 2007-08-31 | 2007-08-29 | 18.245 | 91,050 | +1,344 | 0.00% | 1,661,229 |
| 2007-08-30 | 2007-08-28 | 18.632 | 89,706 | -5,376 | 0.00% | 1,671,417 |
| 2007-08-29 | 2007-08-27 | 19.198 | 95,082 | -672 | 0.00% | 1,825,354 |
| 2007-08-28 | 2007-08-24 | 18.454 | 95,754 | +6,720 | 0.00% | 1,767,004 |
| 2007-08-27 | 2007-08-23 | 18.602 | 89,034 | -336 | 0.00% | 1,656,246 |
| 2007-08-24 | 2007-08-22 | 18.037 | 89,370 | +6,719 | 0.00% | 1,611,957 |
| 2007-08-23 | 2007-08-21 | 18.067 | 82,651 | +6,384 | 0.00% | 1,493,227 |
| 2007-08-15 | 2007-08-13 | 19.108 | 76,267 | -672 | 0.00% | 1,457,339 |
| 2007-08-14 | 2007-08-10 | 19.108 | 76,939 | -1,344 | 0.00% | 1,470,180 |
| 2007-08-13 | 2007-08-09 | 19.585 | 78,283 | -3,360 | 0.00% | 1,533,142 |
| 2007-08-10 | 2007-08-08 | 19.317 | 81,643 | +1,344 | 0.00% | 1,577,076 |
| 2007-08-09 | 2007-08-07 | 18.573 | 80,299 | +9,072 | 0.00% | 1,491,364 |
| 2007-08-08 | 2007-08-06 | 19.079 | 71,227 | -1,344 | 0.00% | 1,358,913 |
| 2007-08-07 | 2007-08-03 | 19.823 | 72,571 | -1,344 | 0.00% | 1,438,554 |
| 2007-08-06 | 2007-08-02 | 20.031 | 73,915 | -8,064 | 0.00% | 1,480,596 |
| 2007-08-03 | 2007-08-01 | 20.745 | 81,979 | +22,847 | 0.00% | 1,700,687 |
| 2007-08-02 | 2007-07-31 | 21.638 | 59,132 | +5,375 | 0.00% | 1,279,517 |
| 2007-08-01 | 2007-07-30 | 21.370 | 53,757 | +2,016 | 0.00% | 1,148,811 |
| 2007-07-31 | 2007-07-27 | 20.031 | 51,741 | -336 | 0.00% | 1,036,427 |
| 2007-07-30 | 2007-07-26 | 19.733 | 52,077 | +8,736 | 0.00% | 1,027,658 |
| 2007-07-27 | 2007-07-25 | 19.108 | 43,341 | -2,352 | 0.00% | 828,177 |
| 2007-07-26 | 2007-07-24 | 18.335 | 45,693 | -1,344 | 0.00% | 837,760 |
| 2007-07-25 | 2007-07-23 | 17.531 | 47,037 | +1,680 | 0.00% | 824,601 |
| 2007-07-24 | 2007-07-20 | 16.608 | 45,357 | -2,352 | 0.00% | 753,299 |
| 2007-07-23 | 2007-07-19 | 16.489 | 47,709 | -1,680 | 0.00% | 786,682 |
| 2007-07-20 | 2007-07-18 | 15.805 | 49,389 | +672 | 0.00% | 780,573 |
| 2007-07-19 | 2007-07-17 | 15.864 | 48,717 | +4,032 | 0.00% | 772,853 |
| 2007-07-18 | 2007-07-16 | 15.388 | 44,685 | 0.00% | 687,609 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy