History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 338,284 +0 0.00% 1,809,819
2025-10-13 2025-10-09 5.410 338,284 +0 0.00% 1,830,116
2025-10-10 2025-10-08 5.530 338,284 +0 0.00% 1,870,711
2025-10-09 2025-10-06 5.520 338,284 +0 0.00% 1,867,328
2025-10-08 2025-10-03 5.550 338,284 +0 0.00% 1,877,476
2025-10-06 2025-10-02 5.570 338,284 +0 0.00% 1,884,242
2025-10-03 2025-09-30 5.510 338,284 +0 0.00% 1,863,945
2025-10-02 2025-09-29 5.430 338,284 +0 0.00% 1,836,882
2025-09-30 2025-09-26 5.360 338,284 +0 0.00% 1,813,202
2025-09-29 2025-09-25 5.380 338,284 +0 0.00% 1,819,968
2025-09-26 2025-09-24 5.360 338,284 +0 0.00% 1,813,202
2025-09-25 2025-09-23 5.380 338,284 +0 0.00% 1,819,968
2025-09-24 2025-09-22 5.460 338,284 +0 0.00% 1,847,031
2025-09-23 2025-09-19 5.650 338,284 +0 0.00% 1,911,305
2025-09-22 2025-09-18 5.610 338,284 +0 0.00% 1,897,773
2025-09-19 2025-09-17 5.680 338,284 +0 0.00% 1,921,453
2025-09-18 2025-09-16 5.630 338,284 +0 0.00% 1,904,539
2025-09-17 2025-09-15 5.680 338,284 +0 0.00% 1,921,453
2025-09-16 2025-09-12 5.720 338,284 +0 0.00% 1,934,984
2025-09-15 2025-09-11 5.650 338,284 +0 0.00% 1,911,305
2025-09-12 2025-09-10 5.680 338,284 +0 0.00% 1,921,453
2025-09-11 2025-09-09 5.550 338,284 +0 0.00% 1,877,476
2025-09-10 2025-09-08 5.620 338,284 +0 0.00% 1,901,156
2025-09-09 2025-09-05 5.430 338,284 +0 0.00% 1,836,882
2025-09-08 2025-09-04 5.270 338,284 +0 0.00% 1,782,757
2025-09-05 2025-09-03 5.350 338,284 +0 0.00% 1,809,819
2025-09-04 2025-09-02 5.210 338,284 +0 0.00% 1,762,460
2025-09-03 2025-09-01 5.360 338,284 +0 0.00% 1,813,202
2025-09-02 2025-08-29 5.290 338,284 +0 0.00% 1,789,522
2025-09-01 2025-08-28 5.170 338,284 +0 0.00% 1,748,928
2025-08-29 2025-08-27 5.360 338,284 +0 0.00% 1,813,202
2025-08-28 2025-08-26 5.530 338,284 -2,500 0.00% 1,870,711
2025-08-27 2025-08-25 5.600 340,784 +2,500 0.00% 1,908,390
2025-06-20 2025-06-18 4.570 338,284 -500 0.00% 1,545,958
2025-06-16 2025-06-12 4.680 338,784 -556 0.00% 1,585,509
2025-06-11 2025-06-09 4.570 339,340 +1,469 0.00% 1,550,710
2025-05-14 2025-05-12 4.228 337,871 -2,549 0.00% 1,428,621
2025-02-28 2025-02-26 4.550 340,420 -9,957 0.00% 1,548,807
2025-02-27 2025-02-25 4.399 350,377 +4,370 0.00% 1,541,324
2025-02-26 2025-02-24 4.479 346,007 -9,956 0.00% 1,549,901
2025-02-20 2025-02-18 4.389 355,963 +9,956 0.00% 1,562,322
2025-01-09 2025-01-07 4.359 346,007 -497 0.00% 1,508,199
2024-12-27 2024-12-20 4.570 346,504 -1,992 0.00% 1,583,448
2024-11-26 2024-11-22 4.208 348,496 +19,914 0.00% 1,466,547
2024-11-13 2024-11-11 4.550 328,582 +9,956 0.00% 1,494,948
2024-10-10 2024-10-08 5.574 318,626 -9,956 0.00% 1,776,063
2024-10-09 2024-10-07 6.207 328,582 +3,982 0.00% 2,039,466
2024-10-08 2024-10-04 5.434 324,600 +9,957 0.00% 1,763,721
2024-06-12 2024-06-07 4.842 314,643 +2,663 0.00% 1,523,426
2024-06-07 2024-06-05 4.832 311,980 -494 0.00% 1,507,372
2024-04-08 2024-04-03 4.275 312,474 +494 0.00% 1,335,678
2023-09-04 2023-08-30 5.105 311,980 -4,936 0.00% 1,592,695
2023-06-20 2023-06-16 5.612 316,916 -2,962 0.00% 1,778,399
2023-06-14 2023-06-12 5.454 319,878 +831 0.00% 1,744,470
2023-06-06 2023-06-02 5.484 319,047 +2,954 0.00% 1,749,658
2023-04-19 2023-04-17 5.941 316,093 +547 0.00% 1,877,913
2023-04-17 2023-04-13 5.809 315,546 -19,693 0.00% 1,833,005
2023-02-22 2023-02-20 7.495 335,239 -33,479 0.00% 2,512,556
2023-02-21 2023-02-17 7.475 368,718 -9,847 0.00% 2,755,986
2023-02-16 2023-02-14 7.586 378,565 -9,847 0.00% 2,871,877
2023-02-15 2023-02-13 7.617 388,412 -10,339 0.00% 2,958,413
2023-02-10 2023-02-08 7.596 398,751 -9,847 0.00% 3,029,062
2023-02-08 2023-02-06 7.434 408,598 -9,847 0.01% 3,037,471
2023-02-07 2023-02-03 7.576 418,445 -9,847 0.01% 3,170,166
2023-02-06 2023-02-02 7.515 428,292 -14,770 0.01% 3,218,670
2023-02-03 2023-02-01 7.688 443,062 -9,847 0.01% 3,406,161
2023-02-02 2023-01-31 7.393 452,909 +4,924 0.01% 3,348,476
2023-01-30 2023-01-26 7.952 447,985 +29,540 0.01% 3,562,297
2023-01-26 2023-01-19 7.678 418,445 +19,694 0.01% 3,212,662
2023-01-20 2023-01-18 7.515 398,751 +13,785 0.00% 2,996,666
2023-01-19 2023-01-17 7.454 384,966 +49,234 0.00% 2,869,613
2022-11-14 2022-11-10 5.129 335,732 +167,396 0.00% 1,721,825
2022-11-03 2022-11-01 5.220 168,336 -492 0.00% 878,709
2022-10-12 2022-10-10 4.986 168,828 +492 0.00% 841,842
2022-08-19 2022-08-17 6.124 168,336 -2,521 0.00% 1,030,859
2022-08-15 2022-08-11 6.124 170,857 -590 0.00% 1,046,297
2022-08-09 2022-08-05 6.104 171,447 -9,846 0.00% 1,046,428
2022-08-04 2022-08-02 5.799 181,293 +9,846 0.00% 1,051,289
2022-07-12 2022-07-08 7.221 171,447 -9,846 0.00% 1,237,953
2022-07-11 2022-07-07 7.007 181,293 +9,846 0.00% 1,270,384
2022-06-08 2022-06-06 8.349 171,447 +15,968 0.00% 1,431,467
2022-05-20 2022-05-18 8.349 155,479 +474 0.00% 1,298,145
2022-04-21 2022-04-19 8.582 155,005 +5,316 0.00% 1,330,183
2022-04-12 2022-04-08 8.814 149,689 +13,688 0.00% 1,319,324
2022-03-31 2022-03-29 9.078 136,001 +3,789 0.00% 1,234,570
2022-03-16 2022-03-14 7.547 132,212 -1,895 0.00% 997,819
2022-02-22 2022-02-18 9.648 134,107 +2,042 0.00% 1,293,817
2022-02-14 2022-02-10 9.690 132,065 -18,948 0.00% 1,279,692
2022-02-09 2022-02-07 9.605 151,013 +18,948 0.00% 1,450,544
2022-01-28 2022-01-26 9.236 132,065 -474 0.00% 1,219,750
2022-01-24 2022-01-20 9.225 132,539 -947 0.00% 1,222,729
2021-12-17 2021-12-15 8.856 133,486 -3,316 0.00% 1,182,150
2021-07-30 2021-07-28 10.767 136,802 -236,845 0.00% 1,472,881
2021-07-28 2021-07-26 11.653 373,647 -948 0.00% 4,354,172
2021-07-27 2021-07-23 12.265 374,595 -947 0.00% 4,594,552
2021-07-26 2021-07-22 12.434 375,542 +1,421 0.00% 4,669,591
2021-07-22 2021-07-20 11.843 374,121 -474 0.00% 4,430,778
2021-07-21 2021-07-19 12.054 374,595 -947 0.00% 4,515,472
2021-07-19 2021-07-15 12.012 375,542 +947 0.00% 4,511,031
2021-06-08 2021-06-04 13.073 374,595 +4,951 0.00% 4,897,106
2021-06-07 2021-06-03 13.116 369,644 -1,861 0.00% 4,848,277
2021-06-03 2021-06-01 13.181 371,505 -11,161 0.00% 4,896,651
2021-06-01 2021-05-28 13.460 382,666 +3,720 0.00% 5,150,723
2021-05-28 2021-05-26 13.482 378,946 +12,092 0.00% 5,108,799
2021-05-21 2021-05-18 12.858 366,854 -32,555 0.00% 4,717,028
2021-05-17 2021-05-13 12.321 399,409 -18,603 0.01% 4,920,922
2021-05-12 2021-05-10 13.245 418,012 +18,603 0.01% 5,536,604
2021-05-10 2021-05-06 12.622 399,409 -41,857 0.01% 5,041,153
2021-05-07 2021-05-05 13.460 441,266 -18,603 0.01% 5,939,485
2021-05-06 2021-05-04 14.234 459,869 +57,669 0.01% 6,545,851
2021-05-05 2021-05-03 12.536 402,200 -6,046 0.01% 5,041,788
2021-05-03 2021-04-29 12.084 408,246 +16,743 0.01% 4,933,240
2021-04-30 2021-04-28 11.804 391,503 +4,186 0.01% 4,621,484
2021-04-29 2021-04-27 11.697 387,317 -7,441 0.00% 4,530,430
2021-04-27 2021-04-23 11.933 394,758 -9,302 0.01% 4,710,835
2021-04-22 2021-04-20 12.342 404,060 +1,860 0.01% 4,986,912
2021-04-19 2021-04-15 12.191 402,200 -1,395 0.01% 4,903,420
2021-04-16 2021-04-14 12.235 403,595 +688 0.01% 4,937,783
2021-04-12 2021-04-08 12.256 402,907 +1,861 0.01% 4,938,029
2021-04-09 2021-04-07 12.213 401,046 +7,441 0.01% 4,897,974
2021-04-07 2021-03-31 11.697 393,605 -4,651 0.01% 4,603,981
2021-04-01 2021-03-30 12.321 398,256 +4,651 0.01% 4,906,716
2021-03-31 2021-03-29 11.890 393,605 +3,721 0.01% 4,680,149
2021-03-30 2021-03-26 11.568 389,884 +3,720 0.00% 4,510,157
2021-03-29 2021-03-25 11.460 386,164 -3,720 0.00% 4,425,608
2021-03-26 2021-03-24 11.396 389,884 +3,720 0.00% 4,443,091
2021-03-25 2021-03-23 11.847 386,164 -7,441 0.00% 4,575,066
2021-03-23 2021-03-19 11.826 393,605 -9,302 0.01% 4,654,760
2021-03-22 2021-03-18 11.976 402,907 +9,302 0.01% 4,825,407
2021-03-11 2021-03-09 11.933 393,605 +9,302 0.01% 4,697,076
2021-02-24 2021-02-22 13.052 384,303 +232,539 0.00% 5,015,756
2021-02-05 2021-02-03 12.815 151,764 -465 0.00% 1,944,863
2021-01-27 2021-01-25 12.837 152,229 -58,600 0.00% 1,954,095
2021-01-22 2021-01-20 13.417 210,829 -3,721 0.00% 2,828,713
2021-01-21 2021-01-19 13.439 214,550 +48,727 0.00% 2,883,251
2021-01-14 2021-01-12 13.073 165,823 -27,904 0.00% 2,167,815
2021-01-12 2021-01-08 13.181 193,727 -37,207 0.00% 2,553,434
2021-01-11 2021-01-07 12.880 230,934 -9,301 0.00% 2,974,327
2021-01-06 2021-01-04 13.009 240,235 +13,022 0.00% 3,125,112
2020-12-30 2020-12-28 12.622 227,213 +33,486 0.00% 2,867,776
2020-12-29 2020-12-24 12.450 193,727 +37,206 0.00% 2,411,808
2020-11-27 2020-11-25 11.890 156,521 -4,651 0.00% 1,861,109
2020-11-18 2020-11-16 11.804 161,172 +465 0.00% 1,902,549
2020-11-13 2020-11-11 11.718 160,707 -4,651 0.00% 1,883,238
2020-11-12 2020-11-10 11.568 165,358 -13,952 0.00% 1,912,852
2020-11-10 2020-11-06 10.461 179,310 -4,651 0.00% 1,875,691
2020-11-02 2020-10-29 10.138 183,961 -9,301 0.00% 1,865,011
2020-10-22 2020-10-20 10.020 193,262 -518 0.00% 1,936,450
2020-10-14 2020-10-09 9.773 193,780 -4,650 0.00% 1,893,725
2020-10-12 2020-10-08 9.880 198,430 +9,301 0.00% 1,960,500
2020-10-09 2020-10-07 9.708 189,129 -9,301 0.00% 1,836,073
2020-10-08 2020-10-06 9.837 198,430 -2,791 0.00% 1,951,967
2020-09-16 2020-09-14 9.095 201,221 +2,791 0.00% 1,830,154
2020-09-07 2020-09-03 9.224 198,430 -2,791 0.00% 1,830,369
2020-08-25 2020-08-21 9.590 201,221 +2,791 0.00% 1,929,666
2020-08-24 2020-08-20 9.579 198,430 +9,301 0.00% 1,900,768
2020-08-07 2020-08-05 10.138 189,129 -3,720 0.00% 1,917,405
2020-08-06 2020-08-04 10.246 192,849 -465 0.00% 1,975,851
2020-08-05 2020-08-03 9.472 193,314 +1,860 0.00% 1,830,978
2020-08-04 2020-07-31 9.493 191,454 -930 0.00% 1,817,478
2020-08-03 2020-07-30 9.429 192,384 +6,511 0.00% 1,813,897
2020-07-30 2020-07-28 9.504 185,873 +9,301 0.00% 1,766,496
2020-07-24 2020-07-22 10.364 176,572 -9,766 0.00% 1,829,965
2020-07-20 2020-07-16 10.450 186,338 +9,301 0.00% 1,947,205
2020-06-08 2020-06-04 11.410 177,037 +4,553 0.00% 2,019,957
2020-06-03 2020-06-01 11.211 172,484 -453 0.00% 1,933,749
2020-05-20 2020-05-18 11.255 172,937 -454 0.00% 1,946,461
2020-05-19 2020-05-15 11.123 173,391 -3,625 0.00% 1,928,611
2020-05-12 2020-05-08 10.858 177,016 +454 0.00% 1,922,053
2020-04-22 2020-04-20 10.648 176,562 -4,532 0.00% 1,880,105
2020-04-16 2020-04-14 10.516 181,094 +4,532 0.00% 1,904,384
2020-04-15 2020-04-09 10.295 176,562 -4,532 0.00% 1,817,760
2020-04-06 2020-04-02 9.081 181,094 +4,532 0.00% 1,644,605
2020-03-17 2020-03-13 9.611 176,562 +906 0.00% 1,696,966
2020-03-06 2020-03-04 11.035 175,656 +906 0.00% 1,938,298
2020-03-04 2020-03-02 11.145 174,750 -8,609 0.00% 1,947,584
2020-02-27 2020-02-25 11.233 183,359 +3,625 0.00% 2,059,717
2020-02-17 2020-02-13 11.939 179,734 -2,719 0.00% 2,145,928
2020-02-14 2020-02-12 12.050 182,453 +1,813 0.00% 2,198,524
2020-02-11 2020-02-07 11.962 180,640 +453 0.00% 2,160,732
2020-02-07 2020-02-05 11.697 180,187 -371,558 0.00% 2,107,594
2020-02-06 2020-02-04 11.653 551,745 +2,719 0.01% 6,429,245
2020-01-30 2020-01-24 12.712 549,026 -5,438 0.01% 6,979,158
2020-01-13 2020-01-09 13.043 554,464 +9,063 0.01% 7,231,834
2020-01-03 2019-12-31 12.535 545,401 -453 0.01% 6,836,785
2019-12-18 2019-12-16 12.050 545,854 -9,063 0.01% 6,577,438
2019-11-19 2019-11-15 11.630 554,917 -9,062 0.01% 6,453,960
2019-11-15 2019-11-13 11.653 563,979 +9,062 0.01% 6,571,802
2019-10-23 2019-10-21 11.101 554,917 -33,078 0.01% 6,160,042
2019-10-15 2019-10-11 11.035 587,995 +9,063 0.01% 6,488,305
2019-09-26 2019-09-24 11.057 578,932 -4,531 0.01% 6,401,075
2019-09-09 2019-09-05 11.644 583,463 +30,561 0.01% 6,793,625
2019-09-06 2019-09-04 11.465 552,902 +12,081 0.01% 6,338,931
2019-08-20 2019-08-16 10.392 540,821 -4,475 0.01% 5,620,268
2019-06-25 2019-06-21 11.465 545,296 +4,475 0.01% 6,251,730
2019-06-24 2019-06-20 11.532 540,821 +6,264 0.01% 6,236,685
2019-06-11 2019-06-06 11.631 534,557 +18,945 0.01% 6,217,550
2019-05-10 2019-05-08 13.091 515,612 -431 0.01% 6,749,833
2019-04-11 2019-04-09 15.524 516,043 -2,590 0.01% 8,010,917
2019-04-08 2019-04-03 15.825 518,633 +4,316 0.01% 8,207,340
2019-04-03 2019-04-01 15.524 514,317 +4,316 0.01% 7,984,123
2019-04-02 2019-03-29 15.408 510,001 +177,386 0.01% 7,858,040
2019-03-29 2019-03-27 14.898 332,615 +170,913 0.00% 4,955,350
2019-03-20 2019-03-18 14.690 161,702 -2,590 0.00% 2,375,342
2019-02-28 2019-02-26 15.338 164,292 +2,590 0.00% 2,519,973
2019-02-20 2019-02-18 14.273 161,702 -863 0.00% 2,307,904
2019-02-19 2019-02-15 13.832 162,565 -17,744 0.00% 2,248,656
2019-02-18 2019-02-14 14.319 180,309 -17,264 0.00% 2,581,829
2019-02-15 2019-02-13 14.273 197,573 +34,528 0.00% 2,819,875
2019-02-14 2019-02-12 13.670 163,045 +4,316 0.00% 2,228,851
2019-02-11 2019-02-04 13.693 158,729 +863 0.00% 2,173,528
2019-02-08 2019-01-31 13.554 157,866 -6,474 0.00% 2,139,765
2019-01-28 2019-01-24 12.628 164,340 +5,611 0.00% 2,075,207
2019-01-25 2019-01-23 12.535 158,729 +863 0.00% 1,989,643
2019-01-23 2019-01-21 13.045 157,866 -6,042 0.00% 2,059,295
2019-01-21 2019-01-17 12.280 163,908 +2,158 0.00% 2,012,786
2019-01-18 2019-01-16 12.512 161,750 +2,589 0.00% 2,023,763
2019-01-17 2019-01-15 12.396 159,161 +863 0.00% 1,972,931
2019-01-09 2019-01-07 12.419 158,298 -17,264 0.00% 1,965,902
2019-01-08 2019-01-04 12.489 175,562 +17,264 0.00% 2,192,506
2018-12-10 2018-12-06 14.110 158,298 +960 0.00% 2,233,646
2018-10-29 2018-10-25 13.763 157,338 -5,611 0.00% 2,165,417
2018-10-23 2018-10-19 14.180 162,949 -4,316 0.00% 2,310,600
2018-10-09 2018-10-05 15.292 167,265 -8,632 0.00% 2,557,823
2018-09-07 2018-09-05 16.312 175,897 -8,631 0.00% 2,869,146
2018-08-29 2018-08-27 16.868 184,528 -4,316 0.00% 3,112,542
2018-08-17 2018-08-15 15.037 188,844 +2,589 0.00% 2,839,680
2018-08-09 2018-08-07 15.802 186,255 -3,453 0.00% 2,943,160
2018-08-07 2018-08-03 15.616 189,708 +4,316 0.00% 2,962,560
2018-07-25 2018-07-23 16.265 185,392 -4,316 0.00% 3,015,433
2018-07-24 2018-07-20 16.196 189,708 -3,021 0.00% 3,072,447
2018-07-19 2018-07-17 16.798 192,729 +4,316 0.00% 3,237,477
2018-07-17 2018-07-13 16.682 188,413 +4,748 0.00% 3,143,149
2018-07-11 2018-07-09 17.122 183,665 -3,021 0.00% 3,144,795
2018-07-03 2018-06-28 16.427 186,686 +2,589 0.00% 3,066,758
2018-06-26 2018-06-22 18.003 184,097 -17,264 0.00% 3,314,281
2018-06-25 2018-06-21 18.188 201,361 -112,215 0.00% 3,662,407
2018-06-22 2018-06-20 18.350 313,576 +5,611 0.00% 5,754,261
2018-06-08 2018-06-06 20.641 307,965 -1,855 0.00% 6,356,844
2018-06-06 2018-06-04 20.523 309,820 -72,745 0.00% 6,358,507
2018-06-05 2018-06-01 20.334 382,565 -8,459 0.01% 7,779,106
2018-06-04 2018-05-31 20.381 391,024 -35,104 0.01% 7,969,602
2018-05-31 2018-05-29 20.121 426,128 +1,269 0.01% 8,574,239
2018-05-28 2018-05-24 20.476 424,859 -15,226 0.01% 8,699,388
2018-05-25 2018-05-23 20.429 440,085 -30,451 0.01% 8,990,344
2018-05-23 2018-05-18 20.358 470,536 +27,914 0.01% 9,579,040
2018-05-21 2018-05-17 20.310 442,622 -8,459 0.01% 8,989,844
2018-05-17 2018-05-15 20.665 451,081 -1,692 0.01% 9,321,632
2018-05-16 2018-05-14 20.665 452,773 +186,938 0.01% 9,356,597
2018-05-15 2018-05-11 20.192 265,835 +67,669 0.00% 5,367,796
2018-05-04 2018-05-02 19.743 198,166 -57 0.00% 3,912,385
2018-04-24 2018-04-20 19.719 198,223 +1,269 0.00% 3,908,824
2018-04-19 2018-04-17 20.310 196,954 +4,229 0.00% 4,000,221
2018-04-13 2018-04-11 21.162 192,725 -8,459 0.00% 4,078,374
2018-04-12 2018-04-10 21.185 201,184 -56,250 0.00% 4,262,137
2018-04-11 2018-04-09 20.500 257,434 -4,229 0.00% 5,277,290
2018-04-10 2018-04-06 20.287 261,663 +1,268 0.00% 5,308,301
2018-04-09 2018-04-04 19.956 260,395 -67,669 0.00% 5,196,382
2018-04-06 2018-04-03 20.358 328,064 -18,609 0.00% 6,678,635
2018-04-04 2018-03-29 20.098 346,673 -8,459 0.00% 6,967,307
2018-04-03 2018-03-28 20.783 355,132 -7,613 0.00% 7,380,821
2018-03-29 2018-03-27 21.209 362,745 -24,953 0.00% 7,693,427
2018-03-28 2018-03-26 20.500 387,698 -37,218 0.01% 7,947,648
2018-03-27 2018-03-23 19.554 424,916 +5,921 0.01% 8,308,729
2018-03-26 2018-03-22 20.689 418,995 -23,262 0.01% 8,668,478
2018-03-23 2018-03-21 20.925 442,257 -6,767 0.01% 9,254,308
2018-03-22 2018-03-20 20.902 449,024 -50,752 0.01% 9,385,292
2018-03-15 2018-03-13 20.216 499,776 -4,229 0.01% 10,103,399
2018-03-14 2018-03-12 20.121 504,005 -1,692 0.01% 10,141,224
2018-03-13 2018-03-09 19.979 505,697 +423 0.01% 10,103,528
2018-03-08 2018-03-06 19.483 505,274 -4,229 0.01% 9,844,193
2018-03-07 2018-03-05 19.034 509,503 +8,458 0.01% 9,697,697
2018-03-05 2018-03-01 20.263 501,045 -8,458 0.01% 10,152,746
2018-03-01 2018-02-27 20.500 509,503 +422 0.01% 10,444,600
2018-02-28 2018-02-26 20.854 509,081 -33,834 0.01% 10,616,502
2018-02-27 2018-02-23 20.476 542,915 +1,691 0.01% 11,116,695
2018-02-23 2018-02-21 20.381 541,224 -11,842 0.01% 11,030,883
2018-02-22 2018-02-20 20.027 553,066 -10,573 0.01% 11,076,087
2018-02-20 2018-02-13 19.294 563,639 -8,459 0.01% 10,874,697
2018-02-14 2018-02-12 18.986 572,098 +8,459 0.01% 10,862,054
2018-02-13 2018-02-09 18.395 563,639 -20,724 0.01% 10,368,277
2018-02-12 2018-02-08 19.601 584,363 -19,455 0.01% 11,454,159
2018-02-09 2018-02-07 19.483 603,818 -20,301 0.01% 11,764,115
2018-02-08 2018-02-06 19.672 624,119 -37,218 0.01% 12,277,691
2018-02-07 2018-02-05 21.445 661,337 +10,996 0.01% 14,182,608
2018-02-06 2018-02-02 22.226 650,341 +1,692 0.01% 14,454,230
2018-02-05 2018-02-01 22.060 648,649 -6,767 0.01% 14,309,267
2018-02-02 2018-01-31 21.847 655,416 -10,997 0.01% 14,319,076
2018-02-01 2018-01-30 22.202 666,413 +10,151 0.01% 14,795,683
2018-01-31 2018-01-29 22.320 656,262 -13,534 0.01% 14,647,895
2018-01-30 2018-01-26 22.817 669,796 -1,692 0.01% 15,282,551
2018-01-29 2018-01-25 22.557 671,488 -36,795 0.01% 15,146,511
2018-01-26 2018-01-24 23.290 708,283 +21,570 0.01% 16,495,635
2018-01-25 2018-01-23 23.361 686,713 +18,609 0.01% 16,041,988
2018-01-24 2018-01-22 23.171 668,104 -23,685 0.01% 15,480,897
2018-01-23 2018-01-19 22.013 691,789 -2,537 0.01% 15,228,226
2018-01-22 2018-01-18 21.800 694,326 -32,143 0.01% 15,136,321
2018-01-19 2018-01-17 21.753 726,469 -32,566 0.01% 15,802,685
2018-01-18 2018-01-16 21.871 759,035 -59,634 0.01% 16,600,819
2018-01-17 2018-01-15 21.374 818,669 -21,147 0.01% 17,498,578
2018-01-15 2018-01-11 21.705 839,816 +3,383 0.01% 18,228,578
2018-01-12 2018-01-10 21.966 836,433 -16,917 0.01% 18,372,694
2018-01-11 2018-01-09 21.989 853,350 +9,305 0.01% 18,764,462
2018-01-10 2018-01-08 22.391 844,045 -2,538 0.01% 18,899,119
2018-01-09 2018-01-05 21.800 846,583 +21,147 0.01% 18,455,527
2018-01-08 2018-01-04 21.871 825,436 +3,806 0.01% 18,053,072
2018-01-05 2018-01-03 21.611 821,630 -1,692 0.01% 17,756,136
2018-01-04 2018-01-02 21.635 823,322 +4,230 0.01% 17,812,168
2018-01-03 2017-12-29 20.476 819,092 -18,609 0.01% 16,771,679
2018-01-02 2017-12-28 20.594 837,701 -42,294 0.01% 17,251,750
2017-12-29 2017-12-27 20.263 879,995 -31,297 0.01% 17,831,464
2017-12-28 2017-12-22 20.500 911,292 +214,851 0.01% 18,681,108
2017-12-27 2017-12-21 20.854 696,441 +154,794 0.01% 14,523,754
2017-12-21 2017-12-19 19.436 541,647 -8,458 0.01% 10,527,231
2017-12-15 2017-12-13 19.483 550,105 -19,455 0.01% 10,717,631
2017-12-14 2017-12-12 19.317 569,560 -10,151 0.01% 11,002,402
2017-12-13 2017-12-11 19.861 579,711 -6,767 0.01% 11,513,750
2017-12-12 2017-12-08 19.483 586,478 +165,791 0.01% 11,426,281
2017-12-11 2017-12-07 18.750 420,687 -39,756 0.01% 7,887,843
2017-12-08 2017-12-06 18.348 460,443 -160,715 0.01% 8,448,188
2017-12-04 2017-11-30 19.152 621,158 -39,756 0.01% 11,896,332
2017-12-01 2017-11-29 20.050 660,914 -8,459 0.01% 13,251,553
2017-11-30 2017-11-28 20.003 669,373 -12,688 0.01% 13,389,505
2017-11-29 2017-11-27 20.003 682,061 -13,111 0.01% 13,643,304
2017-11-28 2017-11-24 20.334 695,172 -33,835 0.01% 14,135,680
2017-11-27 2017-11-23 20.287 729,007 -55,404 0.01% 14,789,210
2017-11-24 2017-11-22 21.280 784,411 +42,293 0.01% 16,692,146
2017-11-23 2017-11-21 21.516 742,118 -13,534 0.01% 15,967,625
2017-11-22 2017-11-20 20.145 755,652 +4,229 0.01% 15,222,550
2017-11-21 2017-11-17 20.169 751,423 -106,579 0.01% 15,155,124
2017-11-20 2017-11-16 20.807 858,002 -5,921 0.01% 17,852,414
2017-11-17 2017-11-15 20.665 863,923 +846 0.01% 17,853,051
2017-11-16 2017-11-14 21.091 863,077 -43,140 0.01% 18,202,891
2017-11-15 2017-11-13 20.996 906,217 +17,340 0.01% 19,027,036
2017-11-14 2017-11-10 21.682 888,877 +423 0.01% 19,272,452
2017-11-13 2017-11-09 22.509 888,454 +1,269 0.01% 19,998,521
2017-11-10 2017-11-08 22.320 887,185 -1,692 0.01% 19,802,142
2017-11-09 2017-11-07 22.226 888,877 -6,766 0.01% 19,755,840
2017-11-08 2017-11-06 22.084 895,643 -22,839 0.01% 19,779,158
2017-11-07 2017-11-03 22.486 918,482 +23,684 0.01% 20,652,715
2017-11-06 2017-11-02 22.131 894,798 -25,376 0.01% 19,802,810
2017-11-03 2017-11-01 22.415 920,174 -23,261 0.01% 20,625,490
2017-11-02 2017-10-31 22.864 943,435 +17,763 0.01% 21,570,710
2017-10-31 2017-10-27 22.840 925,672 -17,763 0.01% 21,142,689
2017-10-30 2017-10-26 22.935 943,435 +93,046 0.01% 21,637,630
2017-10-27 2017-10-25 23.550 850,389 +66,353 0.01% 20,026,403
2017-10-26 2017-10-24 21.611 784,036 +8,459 0.01% 16,943,697
2017-10-24 2017-10-20 22.155 775,577 -93,892 0.01% 17,182,664
2017-10-23 2017-10-19 21.280 869,469 +183,131 0.01% 18,502,167
2017-10-20 2017-10-18 22.131 686,338 +12,688 0.01% 15,189,374
2017-10-19 2017-10-17 21.989 673,650 +127,304 0.01% 14,813,007
2017-10-18 2017-10-16 22.344 546,346 -28,337 0.01% 12,207,467
2017-10-17 2017-10-13 21.303 574,683 +93,046 0.01% 12,242,754
2017-10-16 2017-10-12 21.540 481,637 -215,697 0.01% 10,374,429
2017-10-13 2017-10-11 21.185 697,334 -33,835 0.01% 14,773,209
2017-10-12 2017-10-10 21.233 731,169 +325,660 0.01% 15,524,588
2017-10-11 2017-10-09 20.996 405,509 +122,229 0.01% 8,514,114
2017-10-10 2017-10-06 21.162 283,280 -102,351 0.00% 5,994,665
2017-10-06 2017-10-03 20.027 385,631 -26,645 0.01% 7,722,916
2017-10-04 2017-09-29 19.459 412,276 -12,688 0.01% 8,022,576
2017-10-03 2017-09-28 19.128 424,964 +89,663 0.01% 8,128,804
2017-09-29 2017-09-27 19.885 335,301 +54,135 0.00% 6,667,405
2017-09-28 2017-09-26 19.294 281,166 +4,230 0.00% 5,424,740
2017-09-27 2017-09-25 19.057 276,936 -51 0.00% 5,277,648
2017-09-26 2017-09-22 19.861 276,987 +4,652 0.00% 5,501,291
2017-09-25 2017-09-21 19.979 272,335 +25,376 0.00% 5,441,093
2017-09-22 2017-09-20 20.452 246,959 +30,029 0.00% 5,050,879
2017-09-21 2017-09-19 19.672 216,930 +12,688 0.00% 4,267,455
2017-09-20 2017-09-18 19.814 204,242 +12,688 0.00% 4,046,831
2017-09-19 2017-09-15 17.733 191,554 -1,692 0.00% 3,396,866
2017-09-18 2017-09-14 17.166 193,246 -846 0.00% 3,317,211
2017-09-15 2017-09-13 16.717 194,092 -9,304 0.00% 3,244,539
2017-09-14 2017-09-12 16.882 203,396 -17,764 0.00% 3,433,734
2017-09-13 2017-09-11 17.166 221,160 -8,458 0.00% 3,796,376
2017-09-12 2017-09-08 16.409 229,618 +13,956 0.00% 3,767,831
2017-09-11 2017-09-07 16.196 215,662 +10,997 0.00% 3,492,932
2017-09-08 2017-09-06 15.913 204,665 -10,574 0.00% 3,256,751
2017-09-06 2017-09-04 16.102 215,239 -4,229 0.00% 3,465,725
2017-09-05 2017-09-01 16.362 219,468 -4,229 0.00% 3,590,900
2017-09-04 2017-08-31 16.054 223,697 +10,705 0.00% 3,591,335
2017-09-01 2017-08-30 14.943 212,992 +846 0.00% 3,182,778
2017-08-30 2017-08-28 14.636 212,146 +11,419 0.00% 3,104,928
2017-08-18 2017-08-16 14.045 200,727 -423 0.00% 2,819,150
2017-08-15 2017-08-11 13.926 201,150 -8,458 0.00% 2,801,311
2017-08-09 2017-08-07 14.234 209,608 -423 0.00% 2,983,529
2017-08-07 2017-08-03 14.068 210,031 +2,537 0.00% 2,954,788
2017-08-03 2017-08-01 14.068 207,494 +8,459 0.00% 2,919,097
2017-08-02 2017-07-31 13.997 199,035 -20,301 0.00% 2,785,974
2017-07-28 2017-07-26 13.619 219,336 +9,728 0.00% 2,987,159
2017-07-27 2017-07-25 13.903 209,608 +10,573 0.00% 2,914,145
2017-07-25 2017-07-21 13.926 199,035 -16,917 0.00% 2,771,856
2017-07-21 2017-07-19 14.045 215,952 +2,114 0.00% 3,032,981
2017-07-20 2017-07-18 13.761 213,838 -25,376 0.00% 2,942,618
2017-07-04 2017-06-30 14.423 239,214 -8,459 0.00% 3,450,185
2017-07-03 2017-06-29 14.541 247,673 -3,383 0.00% 3,601,470
2017-06-28 2017-06-26 14.257 251,056 -16,918 0.00% 3,579,430
2017-06-27 2017-06-23 14.068 267,974 -76,551 0.00% 3,769,950
2017-06-26 2017-06-22 13.879 344,525 -53,290 0.00% 4,781,727
2017-06-23 2017-06-21 14.730 397,815 -10,150 0.01% 5,859,967
2017-06-22 2017-06-20 14.849 407,965 +9,304 0.01% 6,057,711
2017-06-21 2017-06-19 14.967 398,661 +8,459 0.01% 5,966,690
2017-06-19 2017-06-15 14.494 390,202 -32,566 0.01% 5,655,564
2017-06-15 2017-06-13 14.778 422,768 +33,835 0.01% 6,247,526
2017-06-14 2017-06-12 14.896 388,933 +137,031 0.01% 5,793,504
2017-06-12 2017-06-08 15.132 251,902 -1,692 0.00% 3,811,865
2017-06-09 2017-06-07 15.148 253,594 -6,767 0.00% 3,841,535
2017-06-08 2017-06-06 15.100 260,361 +8,498 0.00% 3,931,523
2017-06-07 2017-06-05 14.788 251,863 -66,541 0.00% 3,724,472
2017-06-05 2017-06-01 14.692 318,404 -665,419 0.00% 4,677,835
2017-06-02 2017-05-31 14.571 983,823 +13,309 0.01% 14,335,565
2017-05-31 2017-05-26 14.523 970,514 +66,542 0.01% 14,094,964
2017-04-27 2017-04-25 14.066 903,972 -3,328 0.01% 12,715,577
2017-04-25 2017-04-21 13.898 907,300 -1,663 0.01% 12,609,677
2017-04-21 2017-04-19 13.634 908,963 +1,663 0.01% 12,392,373
2017-04-20 2017-04-18 13.802 907,300 -2,079 0.01% 12,522,413
2017-04-19 2017-04-13 14.018 909,379 -2,079 0.01% 12,747,901
2017-04-13 2017-04-11 14.042 911,458 +4,158 0.01% 12,798,961
2017-04-11 2017-04-07 14.283 907,300 +1,664 0.01% 12,958,734
2017-03-30 2017-03-28 13.802 905,636 +2,495 0.01% 12,499,447
2017-03-29 2017-03-27 14.042 903,141 +1,664 0.01% 12,682,171
2017-03-23 2017-03-21 14.860 901,477 -416 0.01% 13,395,790
2017-03-08 2017-03-06 14.740 901,893 -416 0.01% 13,293,542
2017-02-28 2017-02-24 14.908 902,309 -3,327 0.01% 13,451,546
2017-02-27 2017-02-23 15.004 905,636 -3,327 0.01% 13,588,249
2017-02-24 2017-02-22 15.148 908,963 +6,654 0.01% 13,769,303
2017-02-22 2017-02-20 14.812 902,309 -127,261 0.01% 13,364,762
2017-02-20 2017-02-16 14.884 1,029,570 -3,327 0.01% 15,323,986
2017-02-17 2017-02-15 15.052 1,032,897 -24,953 0.01% 15,547,357
2017-02-13 2017-02-09 15.172 1,057,850 +660,011 0.01% 16,050,134
2017-02-10 2017-02-08 14.980 397,839 -33,271 0.01% 5,959,648
2017-02-02 2017-01-27 14.235 431,110 -12,476 0.01% 6,136,702
2017-01-24 2017-01-20 14.379 443,586 -8,318 0.01% 6,378,290
2017-01-23 2017-01-19 14.187 451,904 +4,159 0.01% 6,410,965
2017-01-20 2017-01-18 13.994 447,745 -13,308 0.01% 6,265,835
2017-01-13 2017-01-11 13.369 461,053 -4,991 0.01% 6,163,833
2017-01-10 2017-01-06 13.225 466,044 -416 0.01% 6,163,322
2017-01-09 2017-01-05 13.177 466,460 +4,991 0.01% 6,146,391
2017-01-06 2017-01-04 13.105 461,469 +8,317 0.01% 6,047,338
2016-12-29 2016-12-23 12.960 453,152 -1,544 0.01% 5,872,971
2016-12-21 2016-12-19 13.225 454,696 -8,318 0.01% 6,013,247
2016-12-19 2016-12-15 13.273 463,014 +1,664 0.01% 6,145,517
2016-12-14 2016-12-12 13.658 461,350 +1,663 0.01% 6,300,922
2016-12-13 2016-12-09 13.874 459,687 -3,327 0.01% 6,377,688
2016-12-12 2016-12-08 14.187 463,014 -67,373 0.01% 6,568,578
2016-12-09 2016-12-07 14.042 530,387 +64,878 0.01% 7,447,850
2016-12-08 2016-12-06 14.042 465,509 +6,654 0.01% 6,536,814
2016-12-01 2016-11-29 13.850 458,855 -1,664 0.01% 6,355,111
2016-11-30 2016-11-28 14.018 460,519 -3,327 0.01% 6,455,670
2016-11-25 2016-11-23 13.754 463,846 +3,327 0.01% 6,379,624
2016-11-24 2016-11-22 13.802 460,519 +1,664 0.01% 6,356,011
2016-11-23 2016-11-21 13.513 458,855 -512 0.01% 6,200,647
2016-11-21 2016-11-17 13.321 459,367 -54,065 0.01% 6,119,202
2016-11-18 2016-11-16 13.441 513,432 -1,663 0.01% 6,901,126
2016-11-16 2016-11-14 13.249 515,095 +8,317 0.01% 6,824,395
2016-11-10 2016-11-08 13.706 506,778 -8,317 0.01% 6,945,729
2016-11-09 2016-11-07 13.634 515,095 +4,159 0.01% 7,022,562
2016-11-02 2016-10-31 13.537 510,936 -46,164 0.01% 6,916,719
2016-11-01 2016-10-28 13.778 557,100 -13,308 0.01% 7,675,612
2016-10-28 2016-10-26 13.970 570,408 +832 0.01% 7,968,690
2016-10-27 2016-10-25 14.211 569,576 +13,308 0.01% 8,094,022
2016-10-26 2016-10-24 14.211 556,268 -26,201 0.01% 7,904,907
2016-10-25 2016-10-20 13.874 582,469 +25,785 0.01% 8,081,163
2016-10-17 2016-10-13 13.706 556,684 -4,159 0.01% 7,629,724
2016-10-13 2016-10-11 14.403 560,843 +1,248 0.01% 8,077,805
2016-09-28 2016-09-26 14.355 559,595 +5,822 0.01% 8,032,919
2016-09-23 2016-09-21 14.980 553,773 -8,318 0.01% 8,295,547
2016-09-22 2016-09-20 14.764 562,091 +4,159 0.01% 8,298,512
2016-09-21 2016-09-19 14.667 557,932 -4,159 0.01% 8,183,448
2016-09-20 2016-09-15 14.571 562,091 +33,271 0.01% 8,190,388
2016-09-19 2016-09-14 14.427 528,820 -6,654 0.01% 7,629,294
2016-09-15 2016-09-13 14.211 535,474 -5,822 0.01% 7,609,412
2016-09-14 2016-09-12 14.018 541,296 +12,476 0.01% 7,588,022
2016-09-13 2016-09-09 14.812 528,820 +74,860 0.01% 7,832,742
2016-09-12 2016-09-08 14.355 453,960 -29,944 0.01% 6,516,541
2016-09-09 2016-09-07 14.187 483,904 -55,729 0.01% 6,864,935
2016-09-08 2016-09-06 14.307 539,633 -83,177 0.01% 7,720,416
2016-09-07 2016-09-05 14.090 622,810 +99,813 0.01% 8,775,632
2016-09-02 2016-08-31 12.912 522,997 +6,654 0.01% 6,753,030
2016-08-24 2016-08-22 13.056 516,343 -233 0.01% 6,741,606
2016-08-19 2016-08-17 13.080 516,576 -124,766 0.01% 6,757,069
2016-08-18 2016-08-16 13.537 641,342 +28,280 0.01% 8,682,070
2016-08-17 2016-08-15 13.489 613,062 -831 0.01% 8,269,752
2016-08-16 2016-08-12 13.153 613,893 +45,747 0.01% 8,074,306
2016-08-15 2016-08-11 12.744 568,146 +832 0.01% 7,240,375
2016-08-11 2016-08-09 12.600 567,314 -3,327 0.01% 7,147,925
2016-08-10 2016-08-08 12.455 570,641 +83,177 0.01% 7,107,518
2016-08-08 2016-08-04 12.010 487,464 -8,318 0.01% 5,854,681
2016-07-29 2016-07-27 12.455 495,782 -831 0.01% 6,175,125
2016-07-27 2016-07-25 12.455 496,613 -9,150 0.01% 6,185,475
2016-07-18 2016-07-14 12.431 505,763 -87,336 0.01% 6,287,280
2016-07-15 2016-07-13 12.071 593,099 +19,547 0.01% 7,159,062
2016-07-14 2016-07-12 12.023 573,552 +63,630 0.01% 6,895,536
2016-06-20 2016-06-16 11.698 509,922 +3,327 0.01% 5,965,019
2016-06-15 2016-06-13 12.023 506,595 +4,159 0.01% 6,090,544
2016-06-03 2016-06-01 13.358 502,436 +7,709 0.01% 6,711,325
2016-06-01 2016-05-30 13.504 494,727 -1,228 0.01% 6,680,838
2016-05-25 2016-05-23 12.845 495,955 -4,095 0.01% 6,370,423
2016-05-13 2016-05-11 12.308 500,050 +1,638 0.01% 6,154,378
2016-05-10 2016-05-06 12.381 498,412 +2,457 0.01% 6,170,732
2016-04-27 2016-04-25 13.699 495,955 -410 0.01% 6,794,310
2016-04-25 2016-04-21 13.870 496,365 -1,228 0.01% 6,884,774
2016-04-22 2016-04-20 13.675 497,593 -6,143 0.01% 6,804,599
2016-04-20 2016-04-18 13.699 503,736 -2,457 0.01% 6,900,905
2016-04-18 2016-04-14 13.895 506,193 -1,638 0.01% 7,033,454
2016-04-15 2016-04-13 13.944 507,831 +8,190 0.01% 7,081,015
2016-04-14 2016-04-12 13.455 499,641 +42,589 0.01% 6,722,795
2016-04-07 2016-04-05 13.187 457,052 -5,733 0.01% 6,026,978
2016-04-01 2016-03-30 13.699 462,785 +1,228 0.01% 6,339,899
2016-03-31 2016-03-29 13.089 461,557 -46 0.01% 6,041,299
2016-03-29 2016-03-23 13.577 461,603 +819 0.01% 6,267,346
2016-03-24 2016-03-22 13.773 460,784 +2,457 0.01% 6,346,243
2016-03-23 2016-03-21 14.090 458,327 -2,457 0.01% 6,457,902
2016-03-18 2016-03-16 12.820 460,784 -3,276 0.01% 5,907,407
2016-03-16 2016-03-14 13.162 464,060 +3,276 0.01% 6,108,058
2016-03-07 2016-03-03 12.649 460,784 -114,661 0.01% 5,828,642
2016-03-04 2016-03-02 12.820 575,445 +109,747 0.01% 7,377,400
2016-02-26 2016-02-24 12.503 465,698 -44,718 0.01% 5,822,568
2016-02-25 2016-02-23 12.698 510,416 +49,632 0.01% 6,481,385
2016-02-18 2016-02-16 12.845 460,784 -409 0.01% 5,918,660
2016-02-17 2016-02-15 12.308 461,193 -6,962 0.01% 5,676,145
2016-01-19 2016-01-15 12.723 468,155 -20,475 0.01% 5,956,177
2016-01-14 2016-01-12 12.894 488,630 -16,380 0.01% 6,300,199
2016-01-12 2016-01-08 13.187 505,010 +20,475 0.01% 6,659,383
2016-01-11 2016-01-07 13.284 484,535 +8,190 0.01% 6,436,715
2016-01-08 2016-01-06 14.115 476,345 -1,638 0.01% 6,723,411
2016-01-06 2016-01-04 14.115 477,983 +2,047 0.01% 6,746,531
2015-12-28 2015-12-22 14.725 475,936 +12,286 0.01% 7,008,194
2015-12-23 2015-12-21 14.994 463,650 -20,476 0.01% 6,951,825
2015-12-18 2015-12-16 14.383 484,126 -1,638 0.01% 6,963,281
2015-12-17 2015-12-15 14.237 485,764 -16,845 0.01% 6,915,668
2015-12-16 2015-12-14 14.749 502,609 -532,767 0.01% 7,413,229
2015-12-14 2015-12-10 16.288 1,035,376 +8,190 0.01% 16,864,138
2015-12-11 2015-12-09 16.459 1,027,186 -49,140 0.01% 16,906,325
2015-12-10 2015-12-08 16.483 1,076,326 -95,825 0.02% 17,741,398
2015-12-09 2015-12-07 16.703 1,172,151 +15,152 0.02% 19,578,521
2015-12-03 2015-12-01 17.265 1,156,999 -1,638 0.02% 19,975,268
2015-12-02 2015-11-30 16.898 1,158,637 -14,742 0.02% 19,579,145
2015-12-01 2015-11-27 16.972 1,173,379 -83,539 0.02% 19,914,222
2015-11-30 2015-11-26 17.485 1,256,918 -24,980 0.02% 21,976,584
2015-11-27 2015-11-25 17.655 1,281,898 -4,914 0.02% 22,632,472
2015-11-26 2015-11-24 17.607 1,286,812 +180,592 0.02% 22,656,384
2015-11-25 2015-11-23 17.436 1,106,220 +98,691 0.02% 19,287,678
2015-11-23 2015-11-19 17.143 1,007,529 -3,732 0.01% 17,271,692
2015-11-20 2015-11-18 17.069 1,011,261 -501 0.01% 17,261,585
2015-11-19 2015-11-17 16.898 1,011,762 +6,143 0.01% 17,097,188
2015-11-18 2015-11-16 16.752 1,005,619 +53,235 0.01% 16,846,039
2015-11-17 2015-11-13 17.485 952,384 -10,237 0.01% 16,651,959
2015-11-16 2015-11-12 18.168 962,621 -98,282 0.01% 17,489,142
2015-11-13 2015-11-11 18.217 1,060,903 +16,381 0.02% 19,326,568
2015-11-12 2015-11-10 18.339 1,044,522 -4,096 0.01% 19,155,688
2015-11-11 2015-11-09 18.486 1,048,618 -16,380 0.01% 19,384,447
2015-11-10 2015-11-06 18.535 1,064,998 +147,422 0.02% 19,739,257
2015-11-06 2015-11-04 18.071 917,576 -9,055 0.01% 16,581,125
2015-11-05 2015-11-03 17.289 926,631 -3,591 0.01% 16,020,656
2015-11-02 2015-10-29 17.265 930,222 -8,600 0.01% 16,060,026
2015-10-29 2015-10-27 18.046 938,822 +8,190 0.01% 16,942,127
2015-10-28 2015-10-26 18.217 930,632 +39,138 0.01% 16,953,409
2015-10-27 2015-10-23 18.315 891,494 +4,096 0.01% 16,327,508
2015-10-26 2015-10-22 17.973 887,398 +16,380 0.01% 15,949,111
2015-10-23 2015-10-20 18.071 871,018 -20,476 0.01% 15,739,795
2015-10-22 2015-10-19 17.875 891,494 +36,856 0.01% 15,935,648
2015-10-20 2015-10-16 18.022 854,638 -8,190 0.01% 15,402,059
2015-10-19 2015-10-15 17.729 862,828 +47,502 0.01% 15,296,817
2015-10-15 2015-10-13 17.558 815,326 +3,277 0.01% 14,315,298
2015-10-12 2015-10-08 17.533 812,049 +8,190 0.01% 14,237,932
2015-10-09 2015-10-07 18.144 803,859 -8,190 0.01% 14,585,083
2015-10-08 2015-10-06 17.362 812,049 +3,276 0.01% 14,099,122
2015-10-07 2015-10-05 17.607 808,773 -25,390 0.01% 14,239,742
2015-10-05 2015-09-30 16.239 834,163 -409 0.01% 13,546,054
2015-10-02 2015-09-29 16.264 834,572 +409 0.01% 13,573,075
2015-09-30 2015-09-25 16.679 834,163 -4,914 0.01% 13,912,714
2015-09-25 2015-09-23 16.654 839,077 +3,276 0.01% 13,974,183
2015-09-22 2015-09-18 17.265 835,801 -24,570 0.01% 14,429,874
2015-09-21 2015-09-17 16.898 860,371 +81,082 0.01% 14,538,918
2015-09-18 2015-09-16 17.191 779,289 +15,971 0.01% 13,397,119
2015-09-17 2015-09-15 16.141 763,318 -8,190 0.01% 12,321,035
2015-09-16 2015-09-14 16.361 771,508 +1,638 0.01% 12,622,793
2015-09-15 2015-09-11 16.239 769,870 +24,160 0.01% 12,501,993
2015-09-14 2015-09-10 16.386 745,710 -32,760 0.01% 12,218,917
2015-09-11 2015-09-09 16.581 778,470 +26,208 0.01% 12,907,790
2015-09-10 2015-09-08 16.019 752,262 -27,846 0.01% 12,050,725
2015-09-09 2015-09-07 14.920 780,108 -135,546 0.01% 11,639,549
2015-09-08 2015-09-04 14.749 915,654 -22,933 0.01% 13,505,435
2015-09-07 2015-09-02 15.384 938,587 +9,009 0.01% 14,439,605
2015-09-04 2015-09-01 15.384 929,578 -6,961 0.01% 14,301,007
2015-09-02 2015-08-31 15.873 936,539 +21,294 0.01% 14,865,498
2015-09-01 2015-08-28 16.264 915,245 +65,521 0.01% 14,885,102
2015-08-31 2015-08-27 16.557 849,724 +140,870 0.01% 14,068,500
2015-08-28 2015-08-26 15.409 708,854 +1,638 0.01% 10,922,609
2015-08-27 2015-08-25 15.018 707,216 -110,567 0.01% 10,621,049
2015-08-26 2015-08-24 13.870 817,783 -83,129 0.01% 11,342,966
2015-08-25 2015-08-21 15.458 900,912 +819 0.01% 13,925,997
2015-08-24 2015-08-20 16.630 900,093 -13,104 0.01% 14,968,377
2015-08-21 2015-08-19 17.240 913,197 -22,114 0.01% 15,743,794
2015-08-19 2015-08-17 18.437 935,311 -409 0.01% 17,244,207
2015-08-18 2015-08-14 18.657 935,720 -20,885 0.01% 17,457,397
2015-08-17 2015-08-13 18.608 956,605 -21,294 0.02% 17,800,321
2015-08-14 2015-08-12 18.388 977,899 -35,627 0.02% 17,981,636
2015-08-13 2015-08-11 18.779 1,013,526 -294,435 0.02% 19,032,746
2015-08-12 2015-08-10 19.756 1,307,961 -18,018 0.02% 25,839,466
2015-08-11 2015-08-07 19.194 1,325,979 +9,009 0.02% 25,450,682
2015-08-10 2015-08-06 19.145 1,316,970 -4,095 0.02% 25,213,444
2015-08-07 2015-08-05 19.267 1,321,065 +8,600 0.02% 25,453,143
2015-08-06 2015-08-04 19.511 1,312,465 -34,399 0.02% 25,607,945
2015-08-05 2015-08-03 19.169 1,346,864 +8,190 0.02% 25,818,656
2015-08-04 2015-07-31 19.902 1,338,674 +62,655 0.02% 26,642,358
2015-08-03 2015-07-30 19.560 1,276,019 -16,380 0.02% 24,959,155
2015-07-31 2015-07-29 19.878 1,292,399 +98,690 0.02% 25,689,831
2015-07-30 2015-07-28 19.633 1,193,709 -43,407 0.02% 23,436,607
2015-07-29 2015-07-27 19.829 1,237,116 +175,678 0.02% 24,530,516
2015-07-28 2015-07-24 21.587 1,061,438 +28,256 0.02% 22,913,273
2015-07-27 2015-07-23 22.002 1,033,182 -58,150 0.02% 22,732,220
2015-07-24 2015-07-22 21.587 1,091,332 -2,867 0.02% 23,558,595
2015-07-23 2015-07-21 21.831 1,094,199 +11,466 0.02% 23,887,685
2015-07-22 2015-07-20 21.709 1,082,733 +201,068 0.02% 23,505,168
2015-07-21 2015-07-17 21.880 881,665 +146,603 0.01% 19,290,871
2015-07-20 2015-07-16 21.953 735,062 +123,670 0.01% 16,137,041
2015-07-17 2015-07-15 20.952 611,392 -56,512 0.01% 12,809,945
2015-07-16 2015-07-14 21.147 667,904 -16,380 0.01% 14,124,470
2015-07-15 2015-07-13 21.050 684,284 +41,770 0.01% 14,404,025
2015-07-13 2015-07-09 19.145 642,514 -229,733 0.01% 12,300,957
2015-07-10 2015-07-08 15.922 872,247 +53,236 0.01% 13,887,603
2015-07-09 2015-07-07 17.143 819,011 -12,285 0.01% 14,039,999
2015-07-08 2015-07-06 18.828 831,296 -61,426 0.01% 15,651,296
2015-07-07 2015-07-03 20.439 892,722 +29,484 0.01% 18,246,599
2015-07-06 2015-07-02 21.734 863,238 -32,760 0.01% 18,761,207
2015-07-03 2015-06-30 22.271 895,998 +3,276 0.01% 19,954,558
2015-07-02 2015-06-29 21.343 892,722 -765,775 0.01% 19,053,199
2015-06-30 2015-06-26 23.907 1,658,497 +16,380 0.03% 39,649,490
2015-06-29 2015-06-25 24.481 1,642,117 +778,060 0.03% 40,200,245
2015-06-26 2015-06-24 24.908 864,057 +81,901 0.01% 21,522,008
2015-06-25 2015-06-23 24.969 782,156 +81,902 0.01% 19,529,761
2015-06-19 2015-06-17 24.371 700,254 -16,381 0.01% 17,065,789
2015-06-18 2015-06-16 24.273 716,635 +24,571 0.01% 17,395,008
2015-06-17 2015-06-15 25.396 692,064 -32,761 0.01% 17,575,991
2015-06-16 2015-06-12 25.213 724,825 -25,799 0.01% 18,275,255
2015-06-15 2015-06-11 23.956 750,624 +1,638 0.01% 17,981,739
2015-06-12 2015-06-10 23.663 748,986 -5,733 0.01% 17,723,019
2015-06-11 2015-06-09 23.614 754,719 -47,502 0.01% 17,821,817
2015-06-08 2015-06-04 24.969 802,221 +40,950 0.01% 20,030,767
2015-06-05 2015-06-03 24.346 761,271 +179,773 0.01% 18,534,235
2015-06-04 2015-06-02 24.786 581,498 -1,638 0.01% 14,413,004
2015-06-03 2015-06-01 24.969 583,136 -11,466 0.01% 14,560,403
2015-06-02 2015-05-29 24.605 594,602 -81,901 0.01% 14,629,958
2015-06-01 2015-05-28 24.691 676,503 -91,689 0.01% 16,703,418
2015-05-29 2015-05-27 25.060 768,192 -7,309 0.01% 19,251,095
2015-05-28 2015-05-26 25.245 775,501 -27,609 0.01% 19,577,510
2015-05-27 2015-05-22 24.999 803,110 -34,106 0.01% 20,076,699
2015-05-26 2015-05-21 24.457 837,216 -8,120 0.01% 20,475,664
2015-05-22 2015-05-20 24.260 845,336 +8,120 0.01% 20,507,694
2015-05-21 2015-05-19 24.457 837,216 -69,023 0.01% 20,475,664
2015-05-20 2015-05-18 23.866 906,239 -45,475 0.01% 21,628,070
2015-05-19 2015-05-15 23.718 951,714 +33,294 0.02% 22,572,724
2015-05-18 2015-05-14 24.161 918,420 -29,234 0.02% 22,190,218
2015-05-15 2015-05-13 24.580 947,654 +62,528 0.02% 23,293,330
2015-05-14 2015-05-12 25.183 885,126 +152,664 0.02% 22,290,492
2015-05-12 2015-05-08 25.799 732,462 -24,768 0.01% 18,896,891
2015-05-11 2015-05-07 24.408 757,230 -56,843 0.01% 18,482,159
2015-05-07 2015-05-05 25.430 814,073 +45,069 0.01% 20,701,635
2015-05-06 2015-05-04 26.476 769,004 -60,091 0.01% 20,360,493
2015-05-05 2015-04-30 23.890 829,095 -93,791 0.01% 19,807,391
2015-04-29 2015-04-27 23.422 922,886 -31,264 0.02% 21,616,223
2015-04-28 2015-04-24 22.585 954,150 -32,482 0.02% 21,549,501
2015-04-27 2015-04-23 22.881 986,632 +4,061 0.02% 22,574,708
2015-04-24 2015-04-22 23.176 982,571 -77,957 0.02% 22,772,190
2015-04-23 2015-04-21 22.659 1,060,528 +5,279 0.02% 24,030,411
2015-04-22 2015-04-20 22.314 1,055,249 +348,772 0.02% 23,546,935
2015-04-21 2015-04-17 23.422 706,477 -103,941 0.01% 16,547,401
2015-04-20 2015-04-16 23.767 810,418 +406 0.01% 19,261,390
2015-04-17 2015-04-15 23.693 810,012 -346,337 0.01% 19,191,891
2015-04-16 2015-04-14 23.275 1,156,349 +6,497 0.02% 26,913,611
2015-04-15 2015-04-13 24.605 1,149,852 -8,933 0.02% 28,291,675
2015-04-14 2015-04-10 22.560 1,158,785 -113,686 0.02% 26,142,648
2015-04-13 2015-04-09 22.536 1,272,471 -164,032 0.02% 28,676,109
2015-04-10 2015-04-08 22.043 1,436,503 +4,872 0.03% 31,665,096
2015-04-09 2015-04-02 20.097 1,431,631 -121,806 0.03% 28,772,161
2015-04-08 2015-04-01 19.531 1,553,437 -81,611 0.03% 30,340,174
2015-04-02 2015-03-31 18.497 1,635,048 -100,693 0.03% 30,242,778
2015-04-01 2015-03-30 18.472 1,735,741 -62,527 0.03% 32,062,503
2015-03-31 2015-03-27 16.896 1,798,268 -60,497 0.03% 30,382,938
2015-03-30 2015-03-26 16.329 1,858,765 +16,241 0.03% 30,352,135
2015-03-26 2015-03-24 16.502 1,842,524 +576,550 0.03% 30,404,593
2015-03-25 2015-03-23 16.674 1,265,974 -42,632 0.02% 21,108,856
2015-03-24 2015-03-20 16.674 1,308,606 -431,601 0.02% 21,819,702
2015-03-23 2015-03-19 16.477 1,740,207 -6,902 0.03% 28,673,339
2015-03-20 2015-03-18 16.773 1,747,109 -92,573 0.03% 29,303,422
2015-03-19 2015-03-17 15.738 1,839,682 -3,248 0.03% 28,953,085
2015-03-18 2015-03-16 15.713 1,842,930 +25,173 0.03% 28,958,813
2015-03-17 2015-03-13 15.787 1,817,757 +43,038 0.03% 28,697,568
2015-03-13 2015-03-11 15.516 1,774,719 +8,121 0.03% 27,537,302
2015-03-12 2015-03-10 15.566 1,766,598 +48,722 0.03% 27,498,313
2015-03-11 2015-03-09 15.812 1,717,876 -82,016 0.03% 27,163,021
2015-03-10 2015-03-06 15.738 1,799,892 +273,658 0.03% 28,326,867
2015-03-06 2015-03-04 15.073 1,526,234 +64,964 0.03% 23,005,082
2015-03-05 2015-03-03 15.048 1,461,270 -2,031 0.03% 21,989,883
2015-03-04 2015-03-02 15.344 1,463,301 +48,723 0.03% 22,452,926
2015-03-03 2015-02-27 15.443 1,414,578 +24,361 0.03% 21,844,679
2015-02-27 2015-02-25 15.566 1,390,217 -38,166 0.02% 21,639,684
2015-02-26 2015-02-24 15.418 1,428,383 +2,436 0.03% 22,022,684
2015-02-25 2015-02-23 14.802 1,425,947 +97,851 0.03% 21,107,125
2015-02-24 2015-02-18 14.901 1,328,096 -94,196 0.02% 19,789,557
2015-02-23 2015-02-16 14.654 1,422,292 -1,219 0.03% 20,842,843
2015-02-17 2015-02-13 14.507 1,423,511 +28,422 0.03% 20,650,347
2015-02-16 2015-02-12 14.088 1,395,089 +251,733 0.02% 19,653,920
2015-02-13 2015-02-11 14.285 1,143,356 -12,993 0.02% 16,332,802
2015-02-12 2015-02-10 14.039 1,156,349 +56,843 0.02% 16,233,607
2015-02-11 2015-02-09 14.162 1,099,506 +412,518 0.02% 15,571,006
2015-02-10 2015-02-06 14.039 686,988 +154,694 0.01% 9,644,401
2015-02-09 2015-02-05 13.694 532,294 -2,842 0.01% 7,289,162
2015-02-05 2015-02-03 13.374 535,136 -3,248 0.01% 7,156,740
2015-01-28 2015-01-26 13.398 538,384 -406 0.01% 7,213,438
2015-01-22 2015-01-20 12.930 538,790 -9,745 0.01% 6,966,747
2015-01-19 2015-01-15 13.054 548,535 -406 0.01% 7,160,304
2015-01-16 2015-01-14 13.054 548,941 +406 0.01% 7,165,603
2015-01-09 2015-01-07 13.226 548,535 +3,248 0.01% 7,254,874
2015-01-08 2015-01-06 13.300 545,287 -21,925 0.01% 7,252,206
2015-01-07 2015-01-05 13.177 567,212 +11,369 0.01% 7,473,954
2015-01-06 2015-01-02 12.758 555,843 +23,549 0.01% 7,091,419
2015-01-05 2014-12-31 12.512 532,294 -24,361 0.01% 6,659,882
2015-01-02 2014-12-29 12.487 556,655 -16,241 0.01% 6,950,968
2014-12-30 2014-12-24 12.179 572,896 +8,120 0.01% 6,977,395
2014-12-29 2014-12-22 12.413 564,776 -8,120 0.01% 7,010,645
2014-12-23 2014-12-19 12.389 572,896 -113,686 0.01% 7,097,330
2014-12-22 2014-12-18 12.290 686,582 -49,129 0.01% 8,438,091
2014-12-19 2014-12-17 12.278 735,711 -162,408 0.01% 9,032,826
2014-12-18 2014-12-16 12.709 898,119 -16,241 0.02% 11,413,920
2014-12-16 2014-12-12 12.906 914,360 -16,647 0.02% 11,800,482
2014-12-15 2014-12-11 12.586 931,007 +4,873 0.02% 11,717,233
2014-12-12 2014-12-10 12.980 926,134 +62,527 0.02% 12,020,864
2014-12-11 2014-12-09 12.980 863,607 +340,246 0.02% 11,209,287
2014-12-10 2014-12-08 13.201 523,361 -17,053 0.01% 6,909,035
2014-12-09 2014-12-05 12.278 540,414 -4,060 0.01% 6,635,031
2014-12-08 2014-12-04 11.982 544,474 -407 0.01% 6,523,959
2014-12-05 2014-12-03 11.797 544,881 -16,240 0.01% 6,428,186
2014-12-04 2014-12-02 11.760 561,121 +12,180 0.01% 6,599,046
2014-12-03 2014-12-01 11.354 548,941 -16,241 0.01% 6,232,723
2014-12-02 2014-11-28 11.662 565,182 +4,061 0.01% 6,591,125
2014-12-01 2014-11-27 11.477 561,121 -4,061 0.01% 6,440,116
2014-11-28 2014-11-26 11.440 565,182 -812 0.01% 6,465,845
2014-11-27 2014-11-25 11.157 565,994 +8,933 0.01% 6,314,824
2014-11-26 2014-11-24 11.428 557,061 +8,120 0.01% 6,366,078
2014-11-24 2014-11-20 10.812 548,941 +4,060 0.01% 5,935,283
2014-11-12 2014-11-10 11.354 544,881 -8,120 0.01% 6,186,625
2014-11-11 2014-11-07 11.108 553,001 +10,963 0.01% 6,142,621
2014-11-04 2014-10-31 11.317 542,038 +32,481 0.01% 6,134,321
2014-10-20 2014-10-16 10.640 509,557 +8,121 0.01% 5,421,603
2014-10-14 2014-10-10 11.293 501,436 +16,241 0.01% 5,662,472
2014-10-13 2014-10-09 11.502 485,195 -81,205 0.01% 5,580,645
2014-09-18 2014-09-16 11.600 566,400 -8,120 0.01% 6,570,454
2014-09-16 2014-09-12 12.093 574,520 +4,060 0.01% 6,947,649
2014-09-10 2014-09-05 12.315 570,460 -4,060 0.01% 7,025,002
2014-09-08 2014-09-04 12.339 574,520 +7,714 0.01% 7,089,149
2014-09-05 2014-09-03 12.438 566,806 -2,436 0.01% 7,049,804
2014-09-03 2014-09-01 11.847 569,242 -14,617 0.01% 6,743,622
2014-09-02 2014-08-29 11.724 583,859 +1,625 0.01% 6,844,885
2014-08-26 2014-08-22 11.724 582,234 -813 0.01% 6,825,834
2014-08-25 2014-08-21 11.760 583,047 +2,437 0.01% 6,856,906
2014-08-22 2014-08-20 11.760 580,610 +14,616 0.01% 6,828,245
2014-08-21 2014-08-19 11.526 565,994 -41,414 0.01% 6,523,924
2014-08-20 2014-08-18 11.711 607,408 +406 0.01% 7,113,482
2014-08-15 2014-08-13 11.994 607,002 +4,060 0.01% 7,280,653
2014-08-14 2014-08-12 11.970 602,942 -2,436 0.01% 7,217,105
2014-08-12 2014-08-08 11.699 605,378 +4,061 0.01% 7,082,254
2014-08-11 2014-08-07 11.637 601,317 +4,060 0.01% 6,997,719
2014-08-06 2014-08-04 11.859 597,257 +2,842 0.01% 7,082,862
2014-08-05 2014-08-01 11.773 594,415 +46,286 0.01% 6,997,919
2014-08-04 2014-07-31 12.167 548,129 -12,180 0.01% 6,669,004
2014-07-24 2014-07-22 12.561 560,309 +12,180 0.01% 7,037,996
2014-07-22 2014-07-18 12.389 548,129 -8,120 0.01% 6,790,504
2014-07-21 2014-07-17 12.413 556,249 -9,745 0.01% 6,904,799
2014-07-17 2014-07-15 12.290 565,994 -422,262 0.01% 6,956,065
2014-07-16 2014-07-14 12.364 988,256 -30,857 0.02% 12,218,683
2014-07-15 2014-07-11 12.438 1,019,113 -16,241 0.02% 12,675,496
2014-07-14 2014-07-10 12.561 1,035,354 -56,843 0.02% 13,004,998
2014-07-11 2014-07-09 12.487 1,092,197 +1,218 0.02% 13,638,298
2014-07-10 2014-07-08 12.635 1,090,979 -101,505 0.02% 13,784,309
2014-07-09 2014-07-07 12.684 1,192,484 -77,144 0.02% 15,125,545
2014-07-08 2014-07-04 12.684 1,269,628 -48,723 0.02% 16,104,044
2014-07-07 2014-07-03 12.659 1,318,351 -97,445 0.02% 16,689,580
2014-07-04 2014-07-02 12.733 1,415,796 -97,445 0.03% 18,027,789
2014-06-27 2014-06-25 12.635 1,513,241 +27,609 0.03% 19,119,507
2014-06-26 2014-06-24 12.659 1,485,632 +109,220 0.03% 18,807,263
2014-06-25 2014-06-23 12.364 1,376,412 +16,241 0.02% 17,017,799
2014-06-24 2014-06-20 12.783 1,360,171 +427,540 0.02% 17,386,498
2014-06-23 2014-06-19 12.487 932,631 +16,647 0.02% 11,645,792
2014-06-20 2014-06-18 12.684 915,984 +69,024 0.02% 11,618,401
2014-06-19 2014-06-17 12.635 846,960 +129,114 0.02% 10,701,176
2014-06-18 2014-06-16 12.906 717,846 +164,033 0.01% 9,264,326
2014-06-17 2014-06-13 12.906 553,813 -2,436 0.01% 7,147,360
2014-06-16 2014-06-12 12.783 556,249 +9,744 0.01% 7,110,299
2014-06-04 2014-05-30 11.268 546,505 -9,744 0.01% 6,157,954
2014-05-30 2014-05-28 12.038 556,249 +8,829 0.01% 6,695,984
2014-05-21 2014-05-19 12.088 547,420 -1,998 0.01% 6,617,103
2014-05-19 2014-05-15 12.225 549,418 -799 0.01% 6,716,879
2014-05-14 2014-05-12 11.888 550,217 +5,594 0.01% 6,540,752
2014-05-13 2014-05-09 11.450 544,623 -399 0.01% 6,235,728
2014-05-12 2014-05-08 11.675 545,022 +399 0.01% 6,363,056
2014-05-09 2014-05-07 11.475 544,623 -9,590 0.01% 6,249,358
2014-05-08 2014-05-05 11.625 554,213 +3,996 0.01% 6,442,620
2014-05-07 2014-05-02 11.737 550,217 -399 0.01% 6,458,132
2014-05-02 2014-04-29 11.888 550,616 +799 0.01% 6,545,496
2014-04-30 2014-04-28 11.888 549,817 -1,199 0.01% 6,535,997
2014-04-25 2014-04-23 12.250 551,016 -400 0.01% 6,750,206
2014-04-24 2014-04-22 12.413 551,416 -399 0.01% 6,844,806
2014-04-22 2014-04-16 12.050 551,815 +399 0.01% 6,649,514
2014-04-15 2014-04-11 12.385 551,416 -8,379 0.01% 6,829,117
2014-04-14 2014-04-10 12.397 559,795 -5,191 0.01% 6,939,899
2014-04-10 2014-04-08 12.009 564,986 -399 0.01% 6,784,927
2014-04-08 2014-04-04 12.510 565,385 -799 0.01% 7,072,919
2014-04-04 2014-04-02 12.360 566,184 -7,985 0.01% 6,997,834
2014-04-03 2014-04-01 12.335 574,169 -7,986 0.01% 7,082,146
2014-04-02 2014-03-31 12.209 582,155 +7,986 0.01% 7,107,750
2014-04-01 2014-03-28 12.009 574,169 -1,198 0.01% 6,895,206
2014-03-31 2014-03-27 11.446 575,367 -399 0.01% 6,585,368
2014-03-28 2014-03-26 11.433 575,766 +399 0.01% 6,582,725
2014-03-26 2014-03-24 11.195 575,367 +7,986 0.01% 6,441,268
2014-03-24 2014-03-20 11.233 567,381 -400 0.01% 6,373,179
2014-03-21 2014-03-19 11.383 567,781 +7,986 0.01% 6,462,993
2014-03-20 2014-03-18 11.233 559,795 -399 0.01% 6,287,969
2014-03-18 2014-03-14 11.032 560,194 -7,986 0.01% 6,180,211
2014-03-12 2014-03-10 11.683 568,180 -11,979 0.01% 6,638,294
2014-03-11 2014-03-07 11.896 580,159 +7,986 0.01% 6,901,755
2014-03-06 2014-03-04 11.896 572,173 -12,378 0.01% 6,806,751
2014-03-05 2014-03-03 11.946 584,551 -5,190 0.01% 6,983,284
2014-03-04 2014-02-28 12.084 589,741 -799 0.01% 7,126,521
2014-03-03 2014-02-27 11.759 590,540 -399 0.01% 6,943,906
2014-02-27 2014-02-25 11.959 590,939 -7,986 0.01% 7,066,998
2014-02-24 2014-02-20 11.558 598,925 +1,597 0.01% 6,922,502
2014-02-14 2014-02-12 11.120 597,328 -3,993 0.01% 6,642,243
2014-02-12 2014-02-10 10.481 601,321 +7,986 0.01% 6,302,615
2014-02-06 2014-02-04 10.156 593,335 +3,993 0.01% 6,025,731
2014-02-05 2014-01-30 10.494 589,342 -3,993 0.01% 6,184,439
2014-02-04 2014-01-28 10.556 593,335 +2,396 0.01% 6,263,491
2014-01-29 2014-01-27 10.381 590,939 +399 0.01% 6,134,598
2014-01-28 2014-01-24 10.857 590,540 +9,583 0.01% 6,411,466
2014-01-27 2014-01-23 10.807 580,957 -399 0.01% 6,278,324
2014-01-24 2014-01-22 10.369 581,356 -400 0.01% 6,027,836
2014-01-23 2014-01-21 10.619 581,756 +400 0.01% 6,177,683
2014-01-22 2014-01-20 10.807 581,356 -5,590 0.01% 6,282,636
2014-01-21 2014-01-17 10.682 586,946 -3,594 0.01% 6,269,546
2014-01-17 2014-01-15 10.206 590,540 -24,356 0.01% 6,026,926
2014-01-16 2014-01-14 9.667 614,896 +22,360 0.01% 5,944,398
2014-01-15 2014-01-13 9.567 592,536 +15,971 0.01% 5,668,877
2014-01-10 2014-01-08 9.116 576,565 -399 0.01% 5,256,160
2014-01-09 2014-01-07 9.104 576,964 -799 0.01% 5,252,572
2014-01-07 2014-01-03 9.166 577,763 -15,971 0.01% 5,296,021
2014-01-03 2013-12-31 9.642 593,734 -9,184 0.01% 5,724,948
2014-01-02 2013-12-27 9.467 602,918 +24,756 0.01% 5,707,803
2013-12-30 2013-12-24 9.004 578,162 -15,971 0.01% 5,205,559
2013-12-27 2013-12-20 8.878 594,133 -7,587 0.01% 5,274,956
2013-12-19 2013-12-17 8.828 601,720 +19,964 0.01% 5,312,176
2013-12-13 2013-12-11 9.004 581,756 -11,978 0.01% 5,237,918
2013-12-06 2013-12-04 9.016 593,734 -15,972 0.01% 5,353,198
2013-12-03 2013-11-29 8.941 609,706 +3,993 0.01% 5,451,394
2013-11-29 2013-11-27 8.828 605,713 +11,180 0.01% 5,347,428
2013-11-26 2013-11-22 8.928 594,533 +7,986 0.01% 5,308,287
2013-11-20 2013-11-18 9.492 586,547 -12,378 0.01% 5,567,509
2013-11-19 2013-11-15 9.116 598,925 +7,986 0.01% 5,460,001
2013-11-15 2013-11-13 8.503 590,939 -15,972 0.01% 5,024,598
2013-11-14 2013-11-12 8.778 606,911 -2,395 0.01% 5,327,604
2013-11-11 2013-11-07 8.741 609,306 +3,993 0.01% 5,325,738
2013-11-06 2013-11-04 9.542 605,313 -2,396 0.01% 5,775,956
2013-10-31 2013-10-29 9.179 607,709 -79,857 0.01% 5,578,129
2013-10-24 2013-10-22 9.217 687,566 -3,993 0.01% 6,336,962
2013-10-23 2013-10-21 9.179 691,559 +79,857 0.01% 6,347,784
2013-10-17 2013-10-15 8.240 611,702 -6,788 0.01% 5,040,281
2013-10-11 2013-10-09 8.027 618,490 +15,972 0.01% 4,964,547
2013-10-09 2013-10-07 7.927 602,518 -15,972 0.01% 4,775,982
2013-10-07 2013-10-03 7.914 618,490 -1,198 0.01% 4,894,842
2013-10-04 2013-10-02 7.789 619,688 +15,972 0.01% 4,826,723
2013-10-03 2013-09-30 7.651 603,716 -400 0.01% 4,619,158
2013-10-02 2013-09-27 7.839 604,116 -11,978 0.01% 4,735,694
2013-09-19 2013-09-17 7.701 616,094 -159,713 0.01% 4,744,725
2013-09-18 2013-09-16 7.776 775,807 +27,949 0.02% 6,033,012
2013-09-17 2013-09-13 7.789 747,858 -8,784 0.01% 5,825,034
2013-09-13 2013-09-11 7.814 756,642 +15,972 0.01% 5,912,402
2013-09-12 2013-09-10 8.102 740,670 +55,899 0.01% 6,000,922
2013-09-09 2013-09-05 7.388 684,771 +79,857 0.01% 5,059,252
2013-09-06 2013-09-04 7.326 604,914 -7,986 0.01% 4,431,374
2013-09-02 2013-08-29 7.138 612,900 -3,993 0.01% 4,374,752
2013-08-22 2013-08-20 6.925 616,893 +3,993 0.01% 4,271,928
2013-08-20 2013-08-16 7.138 612,900 +7,587 0.01% 4,374,752
2013-08-16 2013-08-13 7.438 605,313 -7,986 0.01% 4,502,517
2013-08-09 2013-08-07 7.175 613,299 +7,986 0.01% 4,400,640
2013-07-19 2013-07-17 7.726 605,313 +399 0.01% 4,676,857
2013-07-17 2013-07-15 7.576 604,914 -7,986 0.01% 4,582,874
2013-07-12 2013-07-10 7.013 612,900 +7,986 0.01% 4,298,002
2013-07-04 2013-07-02 7.238 604,914 +798 0.01% 4,378,349
2013-06-26 2013-06-24 6.825 604,116 -3,992 0.01% 4,122,928
2013-06-25 2013-06-21 7.188 608,108 +3,992 0.01% 4,371,007
2013-06-11 2013-06-07 7.225 604,116 -7,985 0.01% 4,365,008
2013-06-10 2013-06-06 7.889 612,101 +7,586 0.01% 4,828,948
2013-06-07 2013-06-05 8.039 604,515 -2,396 0.01% 4,859,941
2013-06-03 2013-05-30 8.615 606,911 -2,795 0.01% 5,228,804
2013-05-31 2013-05-29 7.801 609,706 -399 0.01% 4,756,609
2013-05-30 2013-05-28 6.912 610,105 -12,777 0.01% 4,217,281
2013-05-24 2013-05-22 7.266 622,882 +19,609 0.01% 4,526,089
2013-05-07 2013-05-03 7.085 603,273 -386 0.01% 4,274,403
2013-05-03 2013-04-30 7.137 603,659 -7,735 0.01% 4,308,358
2013-04-29 2013-04-25 6.930 611,394 -7,734 0.01% 4,237,083
2013-04-26 2013-04-24 6.904 619,128 +7,348 0.01% 4,274,671
2013-04-19 2013-04-17 6.788 611,780 -387 0.01% 4,152,748
2013-04-02 2013-03-27 6.969 612,167 -7,734 0.01% 4,266,185
2013-03-26 2013-03-22 6.258 619,901 +8,507 0.01% 3,879,258
2013-03-19 2013-03-15 6.465 611,394 -15,468 0.01% 3,952,503
2013-03-15 2013-03-13 6.387 626,862 +15,468 0.01% 4,003,869
2013-03-12 2013-03-08 6.749 611,394 +10,828 0.01% 4,126,413
2013-02-18 2013-02-14 6.917 600,566 -386 0.01% 4,154,278
2013-02-06 2013-02-04 7.085 600,952 +6,187 0.01% 4,257,958
2013-01-21 2013-01-17 7.047 594,765 -773 0.01% 4,191,050
2013-01-16 2013-01-14 6.943 595,538 +386 0.01% 4,134,898
2013-01-09 2013-01-07 6.646 595,152 -386 0.01% 3,955,232
2013-01-03 2012-12-31 6.400 595,538 -774 0.01% 3,811,498
2013-01-02 2012-12-27 6.206 596,312 -386 0.01% 3,700,801
2012-12-18 2012-12-14 6.051 596,698 -7,735 0.01% 3,610,617
2012-12-14 2012-12-12 5.986 604,433 -2,707 0.01% 3,618,346
2012-12-13 2012-12-11 5.844 607,140 -3,093 0.01% 3,548,201
2012-12-10 2012-12-06 5.779 610,233 +386 0.01% 3,526,827
2012-12-05 2012-12-03 5.741 609,847 +387 0.01% 3,500,941
2012-12-03 2012-11-29 5.689 609,460 +2,707 0.01% 3,467,200
2012-11-30 2012-11-28 5.637 606,753 +3,867 0.01% 3,420,420
2012-11-29 2012-11-27 5.715 602,886 -4,640 0.01% 3,445,391
2012-11-23 2012-11-21 5.547 607,526 +386 0.01% 3,369,792
2012-11-20 2012-11-16 5.443 607,140 -7,734 0.01% 3,304,851
2012-11-19 2012-11-15 5.430 614,874 +8,508 0.01% 3,339,000
2012-11-16 2012-11-14 5.353 606,366 +4,640 0.01% 3,245,758
2012-11-15 2012-11-13 5.275 601,726 +387 0.01% 3,174,241
2012-11-09 2012-11-07 5.456 601,339 -11,601 0.01% 3,281,050
2012-11-08 2012-11-06 5.405 612,940 -54,140 0.01% 3,312,648
2012-11-07 2012-11-05 5.211 667,080 -30,937 0.01% 3,475,873
2012-11-06 2012-11-02 5.120 698,017 +61,874 0.01% 3,573,898
2012-11-05 2012-11-01 5.107 636,143 -38,672 0.01% 3,248,874
2012-11-02 2012-10-31 4.926 674,815 -7,347 0.01% 3,324,227
2012-11-01 2012-10-30 4.887 682,162 +38,671 0.01% 3,333,959
2012-10-31 2012-10-29 4.978 643,491 -7,734 0.01% 3,203,201
2012-10-30 2012-10-26 4.900 651,225 +7,734 0.01% 3,191,180
2012-10-29 2012-10-25 5.055 643,491 -85,077 0.01% 3,253,121
2012-10-26 2012-10-24 5.146 728,568 +54,140 0.01% 3,749,162
2012-10-25 2012-10-22 5.081 674,428 -15,468 0.01% 3,426,961
2012-10-22 2012-10-18 5.094 689,896 +84,690 0.01% 3,514,478
2012-10-17 2012-10-15 5.017 605,206 +4,640 0.01% 3,036,099
2012-10-16 2012-10-12 4.978 600,566 -1,933 0.01% 2,989,527
2012-10-11 2012-10-09 5.030 602,499 -3,094 0.01% 3,030,309
2012-10-10 2012-10-08 4.939 605,593 +3,094 0.01% 2,991,060
2012-10-08 2012-10-04 4.952 602,499 -1,934 0.01% 2,983,569
2012-09-21 2012-09-19 4.913 604,433 -386 0.01% 2,969,701
2012-09-17 2012-09-13 4.680 604,819 -38,672 0.01% 2,830,838
2012-09-14 2012-09-12 4.668 643,491 +38,672 0.01% 3,003,521
2012-09-10 2012-09-06 4.435 604,819 +4,640 0.01% 2,682,258
2012-08-31 2012-08-29 4.616 600,179 +387 0.01% 2,770,320
2012-08-27 2012-08-23 4.732 599,792 +5,414 0.01% 2,838,329
2012-07-11 2012-07-09 5.288 594,378 -15,469 0.01% 3,143,164
2012-07-10 2012-07-06 5.379 609,847 +15,469 0.01% 3,280,161
2012-06-29 2012-06-27 5.249 594,378 -23,976 0.01% 3,120,109
2012-06-27 2012-06-25 5.236 618,354 +24,749 0.01% 3,237,973
2012-06-25 2012-06-21 5.591 593,605 +22,511 0.01% 3,318,653
2012-06-20 2012-06-18 5.698 571,094 -4,464 0.01% 3,254,202
2012-06-15 2012-06-13 5.618 575,558 +4,464 0.01% 3,233,228
2012-05-24 2012-05-22 5.846 571,094 +2,977 0.01% 3,338,627
2012-05-14 2012-05-10 6.021 568,117 -4,093 0.01% 3,420,478
2012-04-25 2012-04-23 6.142 572,210 +4,093 0.01% 3,514,331
2012-04-03 2012-03-30 6.209 568,117 -744 0.01% 3,527,368
2012-03-30 2012-03-28 6.357 568,861 +744 0.01% 3,616,082
2012-03-12 2012-03-08 6.357 568,117 +1,116 0.01% 3,611,353
2012-03-01 2012-02-28 6.612 567,001 +7,441 0.01% 3,749,039
2012-02-28 2012-02-24 6.518 559,560 -69,573 0.01% 3,647,199
2012-02-17 2012-02-15 6.451 629,133 -7,441 0.01% 4,058,399
2012-02-10 2012-02-08 6.531 636,574 +7,441 0.01% 4,157,729
2012-01-11 2012-01-09 5.241 629,133 +3,720 0.01% 3,297,449
2011-12-13 2011-12-09 5.698 625,413 -744 0.01% 3,563,722
2011-11-28 2011-11-24 5.550 626,157 -12,277 0.01% 3,475,396
2011-11-21 2011-11-17 6.720 638,434 +12,277 0.01% 4,289,997
2011-10-31 2011-10-27 5.739 626,157 -372 0.01% 3,593,206
2011-10-17 2011-10-13 5.308 626,529 -372 0.01% 3,325,901
2011-10-13 2011-10-11 5.268 626,901 +372 0.01% 3,302,601
2011-08-03 2011-08-01 8.520 626,529 -372 0.01% 5,338,281
2011-07-19 2011-07-15 8.574 626,901 -2,976 0.01% 5,375,151
2011-07-07 2011-07-05 8.090 629,877 -372 0.01% 5,095,928
2011-06-17 2011-06-15 8.260 630,249 +18,037 0.01% 5,205,568
2011-06-16 2011-06-14 8.287 612,212 -3,614 0.01% 5,073,531
2011-06-10 2011-06-08 8.495 615,826 -723 0.01% 5,231,281
2011-06-08 2011-06-03 8.675 616,549 -1,807 0.01% 5,348,313
2011-06-01 2011-05-30 8.439 618,356 -14,456 0.01% 5,218,553
2011-05-31 2011-05-27 8.481 632,812 -722 0.01% 5,366,818
2011-05-23 2011-05-19 8.301 633,534 +722 0.01% 5,258,996
2011-04-29 2011-04-27 8.301 632,812 +14,456 0.01% 5,253,003
2011-04-27 2011-04-21 8.329 618,356 +144,560 0.01% 5,150,113
2011-04-12 2011-04-08 8.356 473,796 -361 0.01% 3,959,223
2011-04-08 2011-04-06 8.356 474,157 -18,070 0.01% 3,962,240
2011-04-04 2011-03-31 8.260 492,227 -3,614 0.01% 4,065,570
2011-03-28 2011-03-24 7.858 495,841 -361 0.01% 3,896,480
2011-03-24 2011-03-22 7.720 496,202 -362 0.01% 3,830,667
2011-03-21 2011-03-17 7.457 496,564 -19,154 0.01% 3,702,931
2011-03-17 2011-03-15 7.734 515,718 +72,280 0.01% 3,988,465
2011-03-11 2011-03-09 8.066 443,438 -1,446 0.01% 3,576,705
2011-03-02 2011-02-28 7.817 444,884 +362 0.01% 3,477,578
2011-02-15 2011-02-11 8.190 444,522 +3,614 0.01% 3,640,798
2011-01-21 2011-01-19 8.384 440,908 -2,891 0.01% 3,696,598
2011-01-10 2011-01-06 8.398 443,799 -7,228 0.01% 3,726,977
2011-01-07 2011-01-05 8.398 451,027 -7,228 0.01% 3,787,677
2011-01-06 2011-01-04 8.218 458,255 +15,178 0.01% 3,765,957
2010-12-30 2010-12-28 7.928 443,077 -722 0.01% 3,512,493
2010-12-29 2010-12-24 7.997 443,799 +722 0.01% 3,548,917
2010-12-13 2010-12-09 7.775 443,077 +2,169 0.01% 3,445,063
2010-12-10 2010-12-08 7.997 440,908 -14,456 0.01% 3,525,798
2010-12-07 2010-12-03 8.218 455,364 -7,228 0.01% 3,742,198
2010-11-22 2010-11-18 8.619 462,592 -14,456 0.01% 3,987,198
2010-11-16 2010-11-12 8.882 477,048 -18,070 0.01% 4,237,198
2010-11-15 2010-11-11 9.090 495,118 +6,505 0.01% 4,500,448
2010-11-11 2010-11-09 9.283 488,613 -7,228 0.01% 4,535,960
2010-11-10 2010-11-08 9.339 495,841 -6,867 0.01% 4,630,500
2010-11-09 2010-11-05 9.256 502,708 -2,891 0.01% 4,652,898
2010-11-08 2010-11-04 9.076 505,599 -1,807 0.01% 4,588,721
2010-11-04 2010-11-02 9.048 507,406 +10,842 0.01% 4,591,081
2010-11-02 2010-10-29 8.799 496,564 +67,582 0.01% 4,369,321
2010-10-27 2010-10-25 9.380 428,982 +14,456 0.01% 4,023,930
2010-10-26 2010-10-22 9.214 414,526 -361 0.01% 3,819,510
2010-10-25 2010-10-21 9.145 414,887 -7,228 0.01% 3,794,136
2010-10-21 2010-10-19 8.343 422,115 +361 0.01% 3,521,517
2010-10-18 2010-10-14 8.398 421,754 +7,228 0.01% 3,541,845
2010-10-08 2010-10-06 8.564 414,526 -361 0.01% 3,549,965
2010-09-17 2010-09-15 8.550 414,887 -362 0.01% 3,547,317
2010-09-16 2010-09-14 8.509 415,249 -1,084 0.01% 3,533,177
2010-09-15 2010-09-13 8.412 416,333 -7,228 0.01% 3,502,080
2010-09-06 2010-09-02 8.232 423,561 -361 0.01% 3,486,700
2010-09-01 2010-08-30 8.190 423,922 -723 0.01% 3,472,077
2010-08-25 2010-08-23 8.536 424,645 -7,228 0.01% 3,624,873
2010-08-23 2010-08-19 8.550 431,873 -362 0.01% 3,692,548
2010-08-19 2010-08-17 8.384 432,235 -7,228 0.01% 3,623,883
2010-08-06 2010-08-04 8.467 439,463 -7,228 0.01% 3,720,963
2010-08-05 2010-08-03 8.509 446,691 -12,287 0.01% 3,800,703
2010-08-04 2010-08-02 8.495 458,978 -1,446 0.01% 3,898,898
2010-08-02 2010-07-29 8.204 460,424 -361 0.01% 3,777,412
2010-07-30 2010-07-28 8.343 460,785 +7,228 0.01% 3,844,123
2010-07-29 2010-07-27 8.370 453,557 -1,807 0.01% 3,796,373
2010-07-28 2010-07-26 8.301 455,364 -19,516 0.01% 3,779,998
2010-07-22 2010-07-20 7.789 474,880 -3,614 0.01% 3,698,911
2010-07-21 2010-07-19 7.595 478,494 -23,129 0.01% 3,634,381
2010-07-14 2010-07-12 7.844 501,623 -1,807 0.01% 3,934,977
2010-07-13 2010-07-09 7.761 503,430 -2,892 0.01% 3,907,362
2010-06-25 2010-06-23 7.651 506,322 -3,614 0.01% 3,873,768
2010-06-24 2010-06-22 7.471 509,936 -10,842 0.01% 3,809,703
2010-06-23 2010-06-21 7.609 520,778 -3,614 0.01% 3,962,753
2010-06-22 2010-06-18 7.319 524,392 -29,634 0.01% 3,837,898
2010-06-21 2010-06-17 7.194 554,026 -14,456 0.01% 3,985,797
2010-06-18 2010-06-15 7.056 568,482 +14,456 0.01% 4,011,147
2010-06-17 2010-06-14 7.650 554,026 +14,456 0.01% 4,238,110
2010-06-15 2010-06-11 7.350 539,570 +16,509 0.01% 3,965,814
2010-06-09 2010-06-07 7.136 523,061 +7,007 0.01% 3,732,499
2010-06-03 2010-06-01 7.193 516,054 +3,503 0.01% 3,711,957
2010-05-27 2010-05-25 6.922 512,551 -9,109 0.01% 3,547,775
2010-05-26 2010-05-24 7.093 521,660 +2,102 0.01% 3,700,166
2010-05-25 2010-05-20 6.908 519,558 +3,504 0.01% 3,588,862
2010-05-24 2010-05-19 7.179 516,054 -3,504 0.01% 3,704,592
2010-05-20 2010-05-18 7.350 519,558 +3,504 0.01% 3,818,727
2010-05-18 2010-05-14 7.550 516,054 -6,307 0.01% 3,896,082
2010-05-17 2010-05-13 7.650 522,361 +3,504 0.01% 3,995,884
2010-05-14 2010-05-12 7.564 518,857 -9,109 0.01% 3,924,649
2010-05-13 2010-05-11 7.578 527,966 +9,109 0.01% 4,001,085
2010-05-12 2010-05-10 7.721 518,857 -12,612 0.01% 4,006,104
2010-05-11 2010-05-07 7.607 531,469 +10,860 0.01% 4,042,802
2010-05-10 2010-05-06 7.864 520,609 -10,510 0.01% 4,093,931
2010-05-07 2010-05-05 8.178 531,119 +701 0.01% 4,343,339
2010-05-05 2010-05-03 8.549 530,418 -2,102 0.01% 4,534,427
2010-05-04 2010-04-30 8.749 532,520 -12,613 0.01% 4,658,796
2010-04-30 2010-04-28 8.406 545,133 +6,306 0.01% 4,582,422
2010-04-29 2010-04-27 8.563 538,827 +10,511 0.01% 4,614,003
2010-04-28 2010-04-26 8.749 528,316 -6,307 0.01% 4,622,017
2010-04-23 2010-04-21 8.948 534,623 -4,204 0.01% 4,784,014
2010-04-22 2010-04-20 8.763 538,827 -7,006 0.01% 4,721,663
2010-04-21 2010-04-19 8.463 545,833 +7,707 0.01% 4,619,466
2010-04-20 2010-04-16 8.820 538,126 +7,007 0.01% 4,746,241
2010-04-19 2010-04-15 9.063 531,119 -3,504 0.01% 4,813,299
2010-04-16 2010-04-14 8.891 534,623 -7,006 0.01% 4,753,494
2010-04-15 2010-04-13 8.791 541,629 +23,122 0.01% 4,761,677
2010-04-13 2010-04-09 9.234 518,507 -2,102 0.01% 4,787,802
2010-04-08 2010-04-01 9.220 520,609 -7,007 0.01% 4,799,782
2010-04-07 2010-03-31 8.863 527,616 -24,524 0.01% 4,676,133
2010-04-01 2010-03-30 8.777 552,140 -700 0.01% 4,846,203
2010-03-31 2010-03-29 8.663 552,840 +11,911 0.01% 4,789,227
2010-03-30 2010-03-26 8.663 540,929 +12,613 0.01% 4,686,043
2010-03-22 2010-03-18 8.463 528,316 -7,007 0.01% 4,471,217
2010-03-19 2010-03-17 8.263 535,323 -7,357 0.01% 4,423,558
2010-03-17 2010-03-15 8.135 542,680 +7,006 0.01% 4,414,647
2010-03-16 2010-03-12 8.206 535,674 -2,102 0.01% 4,395,879
2010-03-11 2010-03-09 8.278 537,776 -2,452 0.01% 4,451,503
2010-03-05 2010-03-03 8.349 540,228 +7,007 0.01% 4,510,350
2010-02-26 2010-02-24 8.135 533,221 -701 0.01% 4,337,699
2010-02-25 2010-02-23 8.163 533,922 -7,007 0.01% 4,358,641
2010-02-11 2010-02-09 7.535 540,929 -9,109 0.01% 4,076,162
2010-02-05 2010-02-03 7.807 550,038 -7,006 0.01% 4,293,953
2010-02-04 2010-02-02 7.678 557,044 +7,006 0.01% 4,277,097
2010-02-01 2010-01-28 7.607 550,038 +5,606 0.01% 4,184,053
2010-01-22 2010-01-20 8.392 544,432 +7,007 0.01% 4,568,759
2010-01-21 2010-01-19 8.577 537,425 +3,503 0.01% 4,609,668
2010-01-19 2010-01-15 8.606 533,922 -3,503 0.01% 4,594,862
2010-01-18 2010-01-14 8.734 537,425 +7,007 0.01% 4,694,038
2010-01-14 2010-01-12 9.105 530,418 -3,504 0.01% 4,829,656
2010-01-13 2010-01-11 8.734 533,922 +3,504 0.01% 4,663,442
2010-01-08 2010-01-06 8.577 530,418 -10,511 0.01% 4,549,567
2010-01-07 2010-01-05 8.278 540,929 +10,511 0.01% 4,477,603
2010-01-06 2010-01-04 7.692 530,418 +70,068 0.01% 4,080,227
2009-12-22 2009-12-18 7.478 460,350 -3,503 0.01% 3,442,681
2009-12-21 2009-12-17 7.692 463,853 -35,035 0.01% 3,568,177
2009-12-18 2009-12-16 7.849 498,888 -11,911 0.01% 3,916,003
2009-12-15 2009-12-11 8.163 510,799 -70,419 0.01% 4,169,878
2009-12-14 2009-12-10 7.949 581,218 -14,014 0.01% 4,620,315
2009-12-11 2009-12-09 7.878 595,232 -7,007 0.01% 4,689,242
2009-12-09 2009-12-07 8.121 602,239 +351 0.01% 4,890,558
2009-12-07 2009-12-03 8.149 601,888 +3,503 0.01% 4,904,888
2009-12-04 2009-12-02 8.106 598,385 -21,020 0.01% 4,850,721
2009-12-03 2009-12-01 8.064 619,405 +7,006 0.01% 4,994,597
2009-12-01 2009-11-27 7.735 612,399 -14,013 0.01% 4,737,084
2009-11-30 2009-11-26 8.049 626,412 +7,007 0.01% 5,042,158
2009-11-27 2009-11-25 8.178 619,405 +14,013 0.01% 5,065,317
2009-11-26 2009-11-24 8.092 605,392 -4,204 0.01% 4,898,883
2009-11-25 2009-11-23 8.206 609,596 +21,021 0.01% 5,002,502
2009-11-23 2009-11-19 8.221 588,575 -74,623 0.01% 4,838,398
2009-11-20 2009-11-18 8.021 663,198 -14,014 0.01% 5,319,329
2009-11-19 2009-11-17 8.121 677,212 +141,538 0.02% 5,499,386
2009-11-18 2009-11-16 8.263 535,674 +701 0.01% 4,426,459
2009-11-17 2009-11-13 7.835 534,973 +3,504 0.01% 4,191,616
2009-11-16 2009-11-12 7.935 531,469 -3,504 0.01% 4,217,257
2009-11-12 2009-11-10 7.864 534,973 +38,187 0.01% 4,206,886
2009-11-11 2009-11-09 8.035 496,786 +3,504 0.01% 3,991,674
2009-11-05 2009-11-03 7.493 493,282 -3,504 0.01% 3,695,999
2009-11-04 2009-11-02 7.678 496,786 -14,013 0.01% 3,814,424
2009-11-03 2009-10-30 7.650 510,799 -3,504 0.01% 3,907,438
2009-10-30 2009-10-28 7.750 514,303 +7,007 0.01% 3,985,623
2009-10-29 2009-10-27 7.978 507,296 -350 0.01% 4,047,162
2009-10-27 2009-10-22 7.921 507,646 -350 0.01% 4,020,974
2009-10-23 2009-10-21 8.078 507,996 -3,504 0.01% 4,103,496
2009-10-22 2009-10-20 8.149 511,500 -7,007 0.01% 4,168,301
2009-10-21 2009-10-19 7.892 518,507 -350 0.01% 4,092,202
2009-10-20 2009-10-16 7.750 518,857 -7,007 0.01% 4,020,914
2009-10-19 2009-10-15 7.678 525,864 +7,007 0.01% 4,037,690
2009-10-15 2009-10-13 7.735 518,857 -21,021 0.01% 4,013,509
2009-10-13 2009-10-09 7.907 539,878 -4,204 0.01% 4,268,573
2009-10-12 2009-10-08 7.821 544,082 +7,007 0.01% 4,255,222
2009-10-09 2009-10-07 7.550 537,075 +24,174 0.01% 4,054,786
2009-10-08 2009-10-06 7.450 512,901 -7,007 0.01% 3,821,038
2009-10-07 2009-10-05 7.293 519,908 -7,007 0.01% 3,791,619
2009-10-06 2009-10-02 7.436 526,915 +7,007 0.01% 3,917,920
2009-10-05 2009-09-30 7.721 519,908 +3,503 0.01% 4,014,219
2009-10-02 2009-09-29 7.949 516,405 +10,160 0.01% 4,105,092
2009-09-30 2009-09-28 7.935 506,245 -4,554 0.01% 4,017,102
2009-09-29 2009-09-25 8.192 510,799 +3,153 0.01% 4,184,458
2009-09-28 2009-09-24 7.949 507,646 -1,402 0.01% 4,035,464
2009-09-25 2009-09-23 8.106 509,048 -29,779 0.01% 4,126,524
2009-09-23 2009-09-21 8.634 538,827 -10,510 0.01% 4,652,453
2009-09-21 2009-09-17 8.577 549,337 +24,524 0.01% 4,711,841
2009-09-18 2009-09-16 8.477 524,813 -7,007 0.01% 4,449,061
2009-09-17 2009-09-15 8.235 531,820 +7,007 0.01% 4,379,432
2009-09-16 2009-09-14 8.378 524,813 +7,007 0.01% 4,396,631
2009-09-14 2009-09-10 8.663 517,806 +17,517 0.01% 4,485,729
2009-09-11 2009-09-09 8.806 500,289 -7,007 0.01% 4,405,380
2009-09-10 2009-09-08 8.891 507,296 +7,007 0.01% 4,510,522
2009-09-09 2009-09-07 9.005 500,289 -6,306 0.01% 4,505,340
2009-09-08 2009-09-04 8.991 506,595 +18,568 0.01% 4,554,899
2009-09-07 2009-09-03 8.592 488,027 -2,452 0.01% 4,192,930
2009-09-04 2009-09-02 8.663 490,479 +10,510 0.01% 4,248,997
2009-09-03 2009-09-01 8.563 479,969 +3,153 0.01% 4,109,999
2009-09-01 2009-08-28 8.064 476,816 +3,503 0.01% 3,844,825
2009-08-27 2009-08-25 8.463 473,313 +5,606 0.01% 4,005,719
2009-08-25 2009-08-21 8.549 467,707 -3,504 0.01% 3,998,324
2009-08-20 2009-08-18 8.049 471,211 -35,034 0.01% 3,792,904
2009-08-19 2009-08-17 8.278 506,245 +1,402 0.01% 4,190,502
2009-08-18 2009-08-14 8.934 504,843 +3,153 0.01% 4,510,326
2009-08-17 2009-08-13 8.977 501,690 -3,854 0.01% 4,503,637
2009-08-14 2009-08-12 8.891 505,544 +21,020 0.01% 4,494,944
2009-08-13 2009-08-11 9.291 484,524 -350 0.01% 4,501,669
2009-08-11 2009-08-07 8.734 484,874 +4,905 0.01% 4,235,041
2009-08-10 2009-08-06 9.191 479,969 +28,027 0.01% 4,411,399
2009-08-07 2009-08-05 9.134 451,942 +3,504 0.01% 4,128,003
2009-08-06 2009-08-04 9.319 448,438 -24,875 0.01% 4,179,197
2009-08-05 2009-08-03 9.291 473,313 +5,606 0.01% 4,397,509
2009-08-04 2009-07-31 8.863 467,707 +23,823 0.01% 4,145,174
2009-07-31 2009-07-29 7.493 443,884 -7,007 0.01% 3,325,876
2009-07-30 2009-07-28 7.807 450,891 +3,153 0.01% 3,519,948
2009-07-29 2009-07-27 7.750 447,738 -24,524 0.01% 3,469,773
2009-07-28 2009-07-24 7.721 472,262 +14,014 0.01% 3,646,343
2009-07-27 2009-07-23 7.707 458,248 -7,007 0.01% 3,531,601
2009-07-24 2009-07-22 7.664 465,255 +16,466 0.01% 3,565,682
2009-07-23 2009-07-21 7.507 448,789 -7,006 0.01% 3,369,033
2009-07-22 2009-07-20 7.507 455,795 -17,518 0.01% 3,421,627
2009-07-21 2009-07-17 7.036 473,313 +351 0.01% 3,330,218
2009-07-20 2009-07-16 6.979 472,962 -14,014 0.01% 3,300,748
2009-07-17 2009-07-15 6.908 486,976 +17,517 0.01% 3,363,800
2009-07-16 2009-07-14 6.765 469,459 -10,510 0.01% 3,175,801
2009-07-15 2009-07-13 6.693 479,969 -10,510 0.01% 3,212,649
2009-07-14 2009-07-10 6.865 490,479 -4,204 0.01% 3,366,998
2009-07-13 2009-07-09 6.779 494,683 -2,803 0.01% 3,353,497
2009-07-10 2009-07-08 6.765 497,486 +20,670 0.01% 3,365,399
2009-07-09 2009-07-07 6.736 476,816 +10,510 0.01% 3,211,960
2009-07-08 2009-07-06 6.950 466,306 +14,014 0.01% 3,240,987
2009-07-07 2009-07-03 6.893 452,292 +3,503 0.01% 3,117,765
2009-07-03 2009-06-30 6.879 448,789 -29,428 0.01% 3,087,213
2009-07-02 2009-06-29 7.136 478,217 +7,006 0.01% 3,412,497
2009-06-30 2009-06-26 7.264 471,211 +14,014 0.01% 3,423,028
2009-06-26 2009-06-24 6.893 457,197 -28,728 0.01% 3,151,576
2009-06-25 2009-06-23 6.636 485,925 +16,817 0.01% 3,224,776
2009-06-24 2009-06-22 7.022 469,108 -31,531 0.01% 3,293,937
2009-06-23 2009-06-19 6.993 500,639 +7,007 0.01% 3,501,048
2009-06-22 2009-06-18 7.050 493,632 +7,006 0.01% 3,480,227
2009-06-19 2009-06-17 7.350 486,626 -38,537 0.01% 3,576,678
2009-06-18 2009-06-16 7.036 525,163 +17,517 0.01% 3,695,033
2009-06-17 2009-06-15 7.378 507,646 +6,306 0.01% 3,745,664
2009-06-16 2009-06-12 7.564 501,340 +16,816 0.01% 3,792,150
2009-06-15 2009-06-11 7.666 484,524 +29,079 0.01% 3,714,208
2009-06-12 2009-06-10 7.289 455,445 +3,092 0.01% 3,319,703
2009-06-10 2009-06-08 7.014 452,353 -10,696 0.01% 3,172,620
2009-06-09 2009-06-05 6.985 463,049 +17,597 0.01% 3,234,218
2009-06-08 2009-06-04 6.854 445,452 -10,351 0.01% 3,053,214
2009-06-05 2009-06-03 6.999 455,803 -2,071 0.01% 3,190,212
2009-06-04 2009-06-02 6.869 457,874 +2,761 0.01% 3,144,992
2009-06-03 2009-06-01 7.072 455,113 -6,901 0.01% 3,218,358
2009-06-02 2009-05-29 6.927 462,014 +2,760 0.01% 3,200,209
2009-06-01 2009-05-27 6.709 459,254 +6,901 0.01% 3,081,266
2009-05-29 2009-05-26 6.579 452,353 +3,796 0.01% 2,975,970
2009-05-27 2009-05-25 6.651 448,557 -20,703 0.01% 2,983,497
2009-05-26 2009-05-22 6.347 469,260 -15,182 0.01% 2,978,399
2009-05-25 2009-05-21 6.202 484,442 +3,450 0.01% 3,004,559
2009-05-22 2009-05-20 6.231 480,992 -12,421 0.01% 2,997,102
2009-05-21 2009-05-19 6.390 493,413 +13,111 0.01% 3,153,149
2009-05-20 2009-05-18 5.854 480,302 -18,632 0.01% 2,811,843
2009-05-19 2009-05-15 5.391 498,934 +22,428 0.01% 2,689,560
2009-05-18 2009-05-14 4.999 476,506 +10,351 0.01% 2,382,225
2009-05-15 2009-05-13 5.028 466,155 +345 0.01% 2,343,986
2009-05-14 2009-05-12 4.753 465,810 +13,802 0.01% 2,214,001
2009-05-13 2009-05-11 4.782 452,008 -31,054 0.01% 2,161,500
2009-05-12 2009-05-08 5.043 483,062 +2,760 0.01% 2,436,000
2009-05-11 2009-05-07 5.057 480,302 +13,802 0.01% 2,429,042
2009-05-08 2009-05-06 5.014 466,500 +39,680 0.01% 2,338,961
2009-05-07 2009-05-05 4.724 426,820 -13,801 0.01% 2,016,311
2009-05-06 2009-05-04 4.333 440,621 +17,252 0.01% 1,909,113
2009-05-05 2009-04-30 3.985 423,369 -10,697 0.01% 1,687,124
2009-05-04 2009-04-29 3.898 434,066 +13,802 0.01% 1,692,011
2009-04-24 2009-04-22 4.028 420,264 +6,901 0.01% 1,693,021
2009-04-22 2009-04-20 4.333 413,363 +5,521 0.01% 1,791,010
2009-04-20 2009-04-16 4.507 407,842 -51,067 0.01% 1,838,009
2009-04-17 2009-04-15 4.623 458,909 +10,352 0.01% 2,121,351
2009-04-16 2009-04-14 4.376 448,557 +6,900 0.01% 1,962,998
2009-04-15 2009-04-09 4.202 441,657 +20,703 0.01% 1,856,002
2009-04-14 2009-04-08 4.130 420,954 +13,112 0.01% 1,738,500
2009-04-08 2009-04-06 4.318 407,842 -13,802 0.01% 1,761,179
2009-04-07 2009-04-03 4.391 421,644 -9,661 0.01% 1,851,330
2009-04-06 2009-04-02 4.072 431,305 +13,801 0.01% 1,756,249
2009-04-03 2009-04-01 3.811 417,504 -6,900 0.01% 1,591,152
2009-04-02 2009-03-31 3.739 424,404 +6,900 0.01% 1,586,699
2009-03-31 2009-03-27 3.956 417,504 +9,662 0.01% 1,651,652
2009-03-26 2009-03-24 3.855 407,842 -6,901 0.01% 1,572,059
2009-03-25 2009-03-23 3.942 414,743 -7,246 0.01% 1,634,719
2009-03-24 2009-03-20 3.608 421,989 -3,451 0.01% 1,522,635
2009-03-20 2009-03-18 3.434 425,440 -4,830 0.01% 1,461,107
2009-03-19 2009-03-17 3.333 430,270 +6,901 0.01% 1,434,050
2009-03-18 2009-03-16 3.449 423,369 -6,901 0.01% 1,460,129
2009-03-17 2009-03-13 3.260 430,270 +4,830 0.01% 1,402,875
2009-03-13 2009-03-11 3.304 425,440 -2,070 0.01% 1,405,622
2009-03-12 2009-03-10 3.231 427,510 -1,311,168 0.01% 1,381,486
2009-03-10 2009-03-06 3.275 1,738,678 -3,450 0.04% 5,694,071
2009-03-04 2009-03-02 3.116 1,742,128 -3,796 0.04% 5,427,674
2009-02-24 2009-02-20 3.608 1,745,924 +6,901 0.04% 6,299,701
2009-02-23 2009-02-19 3.840 1,739,023 -13,802 0.04% 6,678,001
2009-02-20 2009-02-18 3.710 1,752,825 +13,802 0.04% 6,502,401
2009-02-17 2009-02-13 3.942 1,739,023 -6,901 0.04% 6,854,401
2009-02-16 2009-02-12 3.768 1,745,924 -6,901 0.04% 6,578,001
2009-02-13 2009-02-11 3.826 1,752,825 +13,802 0.04% 6,705,601
2009-02-12 2009-02-10 3.999 1,739,023 -17,252 0.04% 6,955,201
2009-02-11 2009-02-09 3.913 1,756,275 -6,901 0.04% 6,871,500
2009-02-06 2009-02-04 3.681 1,763,176 -1,035 0.04% 6,489,700
2009-01-16 2009-01-14 3.971 1,764,211 -6,901 0.04% 7,004,810
2009-01-15 2009-01-13 3.695 1,771,112 +13,802 0.04% 6,544,575
2009-01-12 2009-01-08 3.956 1,757,310 -13,802 0.04% 6,951,944
2009-01-09 2009-01-07 4.304 1,771,112 +10,351 0.04% 7,622,505
2009-01-08 2009-01-06 4.565 1,760,761 -6,901 0.04% 8,037,227
2009-01-07 2009-01-05 4.550 1,767,662 -6,900 0.04% 8,043,112
2009-01-06 2009-01-02 4.173 1,774,562 -6,901 0.04% 7,405,918
2009-01-05 2008-12-31 3.681 1,781,463 +13,801 0.04% 6,557,009
2009-01-02 2008-12-29 3.782 1,767,662 -6,900 0.04% 6,685,517
2008-12-30 2008-12-24 3.623 1,774,562 -6,901 0.04% 6,428,748
2008-12-29 2008-12-22 3.739 1,781,463 +13,801 0.04% 6,660,269
2008-12-22 2008-12-18 4.130 1,767,662 -34,504 0.04% 7,300,277
2008-12-16 2008-12-12 3.188 1,802,166 -72,804 0.04% 5,745,300
2008-12-15 2008-12-11 3.463 1,874,970 +27,258 0.04% 6,493,629
2008-12-12 2008-12-10 3.333 1,847,712 -54,517 0.04% 6,158,251
2008-12-11 2008-12-09 3.058 1,902,229 +22,773 0.04% 5,816,216
2008-12-10 2008-12-08 3.217 1,879,456 +80,740 0.04% 6,046,170
2008-12-09 2008-12-05 2.913 1,798,716 -6,900 0.04% 5,239,066
2008-12-08 2008-12-04 2.724 1,805,616 -6,901 0.04% 4,919,019
2008-12-02 2008-11-28 2.623 1,812,517 -6,901 0.04% 4,753,964
2008-12-01 2008-11-27 2.623 1,819,418 +3,450 0.04% 4,772,065
2008-11-26 2008-11-24 2.463 1,815,968 +6,901 0.04% 4,473,551
2008-11-24 2008-11-20 2.449 1,809,067 +6,901 0.04% 4,430,335
2008-11-20 2008-11-18 2.768 1,802,166 +20,703 0.04% 4,987,965
2008-11-17 2008-11-13 2.869 1,781,463 -6,901 0.04% 5,111,369
2008-11-14 2008-11-12 2.971 1,788,364 -34,505 0.04% 5,312,574
2008-11-13 2008-11-11 2.942 1,822,869 +22,083 0.04% 5,362,246
2008-11-11 2008-11-07 2.405 1,800,786 -34,504 0.04% 4,331,771
2008-11-10 2008-11-06 2.348 1,835,290 +34,504 0.04% 4,308,390
2008-11-07 2008-11-05 2.565 1,800,786 +20,703 0.04% 4,618,816
2008-11-05 2008-11-03 2.391 1,780,083 -20,703 0.04% 4,256,175
2008-11-04 2008-10-31 2.246 1,800,786 -40,715 0.04% 4,044,726
2008-11-03 2008-10-30 2.101 1,841,501 +44,856 0.04% 3,869,325
2008-10-31 2008-10-29 1.927 1,796,645 -44,856 0.04% 3,462,655
2008-10-30 2008-10-28 1.739 1,841,501 -345 0.04% 3,202,200
2008-10-28 2008-10-24 1.956 1,841,846 -2,070 0.04% 3,603,150
2008-10-27 2008-10-23 2.290 1,843,916 +2,070 0.04% 4,221,759
2008-10-23 2008-10-21 2.319 1,841,846 +27,603 0.04% 4,270,400
2008-10-22 2008-10-20 2.478 1,814,243 +4,141 0.04% 4,495,591
2008-10-20 2008-10-16 2.449 1,810,102 +13,802 0.04% 4,432,870
2008-10-17 2008-10-15 2.681 1,796,300 +41,405 0.04% 4,815,549
2008-10-16 2008-10-14 3.087 1,754,895 -27,603 0.04% 5,416,590
2008-10-15 2008-10-13 3.130 1,782,498 +179,423 0.04% 5,579,279
2008-10-14 2008-10-10 3.145 1,603,075 -6,901 0.04% 5,040,909
2008-10-09 2008-10-06 3.913 1,609,976 -10,352 0.04% 6,299,099
2008-10-08 2008-10-03 4.217 1,620,328 -10,351 0.04% 6,832,681
2008-10-06 2008-10-02 4.246 1,630,679 +17,252 0.04% 6,923,590
2008-10-02 2008-09-29 3.985 1,613,427 -3,450 0.04% 6,429,501
2008-09-30 2008-09-26 3.898 1,616,877 +3,105 0.04% 6,302,669
2008-09-24 2008-09-22 4.202 1,613,772 -23,118 0.04% 6,781,651
2008-09-23 2008-09-19 4.043 1,636,890 -20,012 0.04% 6,617,881
2008-09-22 2008-09-18 3.420 1,656,902 +13,801 0.04% 5,666,359
2008-09-19 2008-09-17 3.739 1,643,101 -3,450 0.04% 6,142,982
2008-09-18 2008-09-16 3.985 1,646,551 +69,009 0.04% 6,561,500
2008-09-17 2008-09-12 4.623 1,577,542 -3,796 0.04% 7,292,339
2008-09-16 2008-09-11 4.854 1,581,338 +10,352 0.04% 7,676,527
2008-09-12 2008-09-10 5.362 1,570,986 +66,938 0.04% 8,423,048
2008-09-11 2008-09-09 5.463 1,504,048 -6,901 0.03% 8,216,716
2008-09-09 2008-09-05 5.651 1,510,949 -1,380 0.03% 8,539,052
2008-09-04 2008-09-02 5.941 1,512,329 +8,971 0.03% 8,985,151
2008-09-03 2008-09-01 6.086 1,503,358 +8,971 0.03% 9,149,702
2008-09-02 2008-08-29 6.376 1,494,387 +6,901 0.03% 9,528,203
2008-09-01 2008-08-28 6.376 1,487,486 +55,207 0.03% 9,484,202
2008-08-25 2008-08-20 6.419 1,432,279 -2,070 0.03% 9,194,468
2008-08-19 2008-08-15 6.840 1,434,349 -6,901 0.03% 9,810,521
2008-08-18 2008-08-14 6.811 1,441,250 -6,901 0.03% 9,815,952
2008-08-14 2008-08-12 6.550 1,448,151 +14,492 0.03% 9,485,223
2008-08-13 2008-08-11 6.956 1,433,659 -13,801 0.03% 9,972,002
2008-08-12 2008-08-08 6.970 1,447,460 +13,801 0.03% 10,088,972
2008-08-11 2008-08-07 7.245 1,433,659 -15,182 0.03% 10,387,502
2008-08-08 2008-08-05 7.245 1,448,841 +6,901 0.03% 10,497,502
2008-08-07 2008-08-04 7.593 1,441,940 +6,901 0.03% 10,948,982
2008-08-05 2008-08-01 7.840 1,435,039 -10,351 0.03% 11,250,096
2008-08-04 2008-07-31 7.854 1,445,390 -6,901 0.03% 11,352,188
2008-08-01 2008-07-30 7.927 1,452,291 -3,451 0.03% 11,511,614
2008-07-31 2008-07-29 7.811 1,455,742 +6,901 0.03% 11,370,208
2008-07-30 2008-07-28 7.984 1,448,841 +15,872 0.03% 11,568,248
2008-07-29 2008-07-25 7.521 1,432,969 -1,035 0.03% 10,777,038
2008-07-28 2008-07-24 7.666 1,434,004 -10,351 0.03% 10,992,622
2008-07-24 2008-07-22 7.608 1,444,355 -345 0.03% 10,988,249
2008-07-23 2008-07-21 7.419 1,444,700 -1,380 0.03% 10,718,719
2008-07-22 2008-07-18 6.985 1,446,080 +67,628 0.03% 10,100,308
2008-07-21 2008-07-17 6.883 1,378,452 +1,381 0.03% 9,488,127
2008-07-17 2008-07-15 7.289 1,377,071 +12,421 0.03% 10,037,362
2008-07-09 2008-07-07 7.767 1,364,650 -6,901 0.03% 10,599,401
2008-07-08 2008-07-04 7.535 1,371,551 -345 0.03% 10,335,002
2008-06-30 2008-06-26 8.579 1,371,896 -4,140 0.03% 11,768,962
2008-06-26 2008-06-24 8.477 1,376,036 +1,380 0.03% 11,664,897
2008-06-24 2008-06-20 8.289 1,374,656 +13,802 0.03% 11,394,239
2008-06-23 2008-06-19 8.405 1,360,854 -6,901 0.03% 11,437,597
2008-06-17 2008-06-13 8.434 1,367,755 -13,802 0.03% 11,535,238
2008-06-16 2008-06-12 8.463 1,381,557 +6,901 0.03% 11,691,680
2008-06-13 2008-06-11 8.651 1,374,656 -8,971 0.03% 11,892,239
2008-06-10 2008-06-05 9.086 1,383,627 -24,153 0.03% 12,571,347
2008-06-06 2008-06-04 9.629 1,407,780 +20,702 0.03% 13,554,954
2008-06-05 2008-06-03 9.614 1,387,078 +39,806 0.03% 13,334,980
2008-06-04 2008-06-02 9.852 1,347,272 -10,080 0.03% 13,273,097
2008-06-03 2008-05-30 8.870 1,357,352 +3,360 0.03% 12,039,203
2008-05-30 2008-05-28 9.033 1,353,992 -13,439 0.03% 12,231,051
2008-05-28 2008-05-26 8.989 1,367,431 -27,886 0.03% 12,291,400
2008-05-27 2008-05-23 9.093 1,395,317 -3,360 0.03% 12,687,413
2008-05-26 2008-05-22 9.286 1,398,677 +22,847 0.03% 12,988,560
2008-05-23 2008-05-21 9.346 1,375,830 -6,048 0.03% 12,858,295
2008-05-22 2008-05-20 8.840 1,381,878 -3,360 0.03% 12,215,609
2008-05-20 2008-05-16 8.855 1,385,238 +6,720 0.03% 12,265,926
2008-05-19 2008-05-15 8.914 1,378,518 +3,359 0.03% 12,288,482
2008-05-15 2008-05-13 8.914 1,375,159 -6,719 0.03% 12,258,539
2008-05-13 2008-05-08 8.840 1,381,878 -25,198 0.03% 12,215,609
2008-05-09 2008-05-07 8.736 1,407,076 +31,246 0.03% 12,291,776
2008-05-05 2008-04-30 9.271 1,375,830 -6,384 0.03% 12,755,920
2008-04-30 2008-04-28 8.944 1,382,214 -5,040 0.03% 12,362,569
2008-04-29 2008-04-25 9.078 1,387,254 +8,064 0.03% 12,593,452
2008-04-28 2008-04-24 9.152 1,379,190 -2,352 0.03% 12,622,873
2008-04-25 2008-04-23 8.676 1,381,542 -28,894 0.03% 11,986,479
2008-04-24 2008-04-22 8.423 1,410,436 +11,759 0.03% 11,880,338
2008-04-23 2008-04-21 8.155 1,398,677 +12,767 0.03% 11,406,620
2008-04-22 2008-04-18 7.902 1,385,910 +6,720 0.03% 10,951,876
2008-04-21 2008-04-17 7.917 1,379,190 -6,720 0.03% 10,919,298
2008-04-18 2008-04-16 7.813 1,385,910 -6,719 0.03% 10,828,126
2008-04-17 2008-04-15 7.962 1,392,629 +80,634 0.03% 11,087,872
2008-04-16 2008-04-14 7.917 1,311,995 +8,064 0.03% 10,387,303
2008-04-15 2008-04-11 8.200 1,303,931 +13,439 0.03% 10,692,154
2008-04-11 2008-04-09 8.304 1,290,492 +3,360 0.03% 10,716,390
2008-04-10 2008-04-08 8.498 1,287,132 -6,720 0.03% 10,937,503
2008-04-09 2008-04-07 8.587 1,293,852 -672 0.03% 11,110,137
2008-04-08 2008-04-03 8.036 1,294,524 -43,005 0.03% 10,403,102
2008-04-07 2008-04-02 7.709 1,337,529 +33,598 0.03% 10,310,790
2008-04-03 2008-04-01 7.843 1,303,931 -24,863 0.03% 10,226,434
2008-04-02 2008-03-31 7.813 1,328,794 +25,535 0.03% 10,381,879
2008-04-01 2008-03-28 7.858 1,303,259 +6,719 0.03% 10,240,558
2008-03-31 2008-03-27 7.873 1,296,540 +13,439 0.03% 10,207,058
2008-03-28 2008-03-26 7.843 1,283,101 +6,720 0.03% 10,063,069
2008-03-27 2008-03-25 7.307 1,276,381 -18,143 0.03% 9,326,545
2008-03-26 2008-03-20 6.682 1,294,524 -8,735 0.03% 8,649,986
2008-03-25 2008-03-19 6.295 1,303,259 -7,056 0.03% 8,204,084
2008-03-20 2008-03-18 6.533 1,310,315 +12,095 0.03% 8,560,502
2008-03-19 2008-03-17 7.084 1,298,220 -671 0.03% 9,196,323
2008-03-18 2008-03-14 7.992 1,298,891 +6,383 0.03% 10,380,206
2008-03-17 2008-03-13 7.798 1,292,508 +13,439 0.03% 10,079,141
2008-03-13 2008-03-11 7.798 1,279,069 -6,719 0.03% 9,974,342
2008-03-12 2008-03-10 8.096 1,285,788 -52,413 0.03% 10,409,437
2008-03-11 2008-03-07 8.349 1,338,201 +50,397 0.03% 11,172,316
2008-03-10 2008-03-06 8.840 1,287,804 -10,080 0.03% 11,384,008
2008-03-07 2008-03-05 8.617 1,297,884 -30,238 0.03% 11,183,389
2008-03-05 2008-03-03 8.855 1,328,122 +13,440 0.03% 11,760,179
2008-03-04 2008-02-29 9.167 1,314,682 +13,439 0.03% 12,052,036
2008-02-29 2008-02-27 8.989 1,301,243 -15,455 0.03% 11,696,457
2008-02-28 2008-02-26 8.855 1,316,698 -23,183 0.03% 11,659,022
2008-02-26 2008-02-22 8.989 1,339,881 +40,318 0.03% 12,043,762
2008-02-25 2008-02-21 9.450 1,299,563 -24,863 0.03% 12,280,896
2008-02-22 2008-02-20 9.554 1,324,426 -43,677 0.03% 12,653,822
2008-02-21 2008-02-19 9.018 1,368,103 +33,598 0.03% 12,338,160
2008-02-20 2008-02-18 8.512 1,334,505 +23,518 0.03% 11,359,918
2008-02-18 2008-02-14 7.649 1,310,987 -8,735 0.03% 10,028,142
2008-02-15 2008-02-13 7.560 1,319,722 -8,064 0.03% 9,977,119
2008-02-14 2008-02-12 7.664 1,327,786 -15,455 0.03% 10,176,403
2008-02-13 2008-02-11 7.917 1,343,241 +16,799 0.03% 10,634,683
2008-02-12 2008-02-06 8.096 1,326,442 +36,286 0.03% 10,738,562
2008-02-11 2008-02-04 7.962 1,290,156 -1,680 0.03% 10,271,999
2008-02-05 2008-02-01 7.709 1,291,836 +13,439 0.03% 9,958,550
2008-02-04 2008-01-31 7.783 1,278,397 -5,040 0.03% 9,950,076
2008-01-31 2008-01-29 8.736 1,283,437 -3,359 0.03% 11,211,704
2008-01-30 2008-01-28 8.721 1,286,796 +3,359 0.03% 11,221,898
2008-01-29 2008-01-25 9.108 1,283,437 +4,032 0.03% 11,689,205
2008-01-28 2008-01-24 8.706 1,279,405 +133,048 0.03% 11,138,402
2008-01-25 2008-01-23 8.989 1,146,357 +139,095 0.03% 10,304,236
2008-01-24 2008-01-22 8.512 1,007,262 +64,171 0.02% 8,574,276
2008-01-23 2008-01-21 10.239 943,091 -336 0.02% 9,656,084
2008-01-22 2008-01-18 11.013 943,427 +137,751 0.02% 10,389,604
2008-01-21 2008-01-17 11.102 805,676 -7,391 0.02% 8,944,545
2008-01-18 2008-01-16 11.042 813,067 +7,727 0.02% 8,978,199
2008-01-17 2008-01-15 11.414 805,340 -13,439 0.02% 9,192,500
2008-01-16 2008-01-14 11.563 818,779 +14,111 0.02% 9,467,748
2008-01-15 2008-01-11 12.054 804,668 -4,703 0.02% 9,699,754
2008-01-14 2008-01-10 12.010 809,371 -1,680 0.02% 9,720,311
2008-01-11 2008-01-09 11.295 811,051 -2,688 0.02% 9,161,127
2008-01-09 2008-01-07 11.087 813,739 +2,352 0.02% 9,021,949
2008-01-08 2008-01-04 11.295 811,387 -49,053 0.02% 9,164,923
2008-01-07 2008-01-03 11.786 860,440 +19,487 0.02% 10,141,560
2008-01-04 2008-01-02 11.906 840,953 -18,479 0.02% 10,011,997
2008-01-03 2007-12-31 10.864 859,432 +12,767 0.02% 9,336,699
2008-01-02 2007-12-27 11.578 846,665 -22,174 0.02% 9,802,801
2007-12-28 2007-12-24 12.159 868,839 +21,502 0.02% 10,563,804
2007-12-20 2007-12-18 12.441 847,337 -3,360 0.02% 10,541,962
2007-12-17 2007-12-13 13.022 850,697 -17,471 0.02% 11,077,504
2007-12-14 2007-12-12 13.617 868,168 +4,032 0.02% 11,821,807
2007-12-13 2007-12-11 13.766 864,136 -8,735 0.02% 11,895,503
2007-12-12 2007-12-10 13.706 872,871 +9,743 0.02% 11,963,787
2007-12-11 2007-12-07 13.974 863,128 -11,087 0.02% 12,061,457
2007-12-10 2007-12-06 14.123 874,215 +10,751 0.02% 12,346,488
2007-12-07 2007-12-05 14.108 863,464 +336 0.02% 12,181,802
2007-12-06 2007-12-04 14.093 863,128 -2,016 0.02% 12,164,217
2007-12-05 2007-12-03 14.034 865,144 -6,047 0.02% 12,141,129
2007-12-04 2007-11-30 14.197 871,191 -10,416 0.02% 12,368,605
2007-12-03 2007-11-29 13.260 881,607 +1,344 0.02% 11,689,925
2007-11-30 2007-11-28 13.141 880,263 -1,680 0.02% 11,567,304
2007-11-29 2007-11-27 12.382 881,943 +5,040 0.02% 10,920,005
2007-11-28 2007-11-26 12.709 876,903 -67,196 0.02% 11,144,701
2007-11-27 2007-11-23 12.426 944,099 -66,523 0.02% 11,731,755
2007-11-26 2007-11-22 12.903 1,010,622 -3,360 0.02% 13,039,677
2007-11-23 2007-11-21 13.453 1,013,982 -12,431 0.02% 13,641,360
2007-11-22 2007-11-20 14.019 1,026,413 +1,344 0.02% 14,389,047
2007-11-21 2007-11-19 14.093 1,025,069 +40,317 0.02% 14,446,481
2007-11-20 2007-11-16 14.108 984,752 -71,227 0.02% 13,892,941
2007-11-19 2007-11-15 14.331 1,055,979 +29,230 0.02% 15,133,541
2007-11-16 2007-11-14 14.584 1,026,749 -1,344 0.02% 14,974,397
2007-11-15 2007-11-13 14.495 1,028,093 -34,270 0.02% 14,902,198
2007-11-14 2007-11-12 14.748 1,062,363 -8,063 0.02% 15,667,712
2007-11-13 2007-11-09 15.477 1,070,426 -22,847 0.02% 16,567,194
2007-11-12 2007-11-08 15.477 1,093,273 +71,899 0.03% 16,920,802
2007-11-09 2007-11-07 15.834 1,021,374 +71,900 0.02% 16,172,807
2007-11-08 2007-11-06 15.566 949,474 +66,859 0.02% 14,779,976
2007-11-07 2007-11-05 15.120 882,615 +4,032 0.02% 13,345,166
2007-11-06 2007-11-02 15.447 878,583 -1,344 0.02% 13,571,852
2007-11-05 2007-11-01 15.686 879,927 +1,680 0.02% 13,802,134
2007-11-02 2007-10-31 15.596 878,247 -5,376 0.02% 13,697,362
2007-11-01 2007-10-30 15.894 883,623 -12,095 0.02% 14,044,208
2007-10-31 2007-10-29 16.162 895,718 +246,608 0.02% 14,476,384
2007-10-30 2007-10-26 16.281 649,110 +44,349 0.02% 10,568,044
2007-10-29 2007-10-25 15.447 604,761 +4,368 0.01% 9,342,005
2007-10-26 2007-10-24 15.596 600,393 +336 0.01% 9,363,881
2007-10-25 2007-10-23 16.162 600,057 -12,431 0.01% 9,697,981
2007-10-24 2007-10-22 16.043 612,488 -16,799 0.01% 9,825,968
2007-10-23 2007-10-18 16.757 629,287 +3,024 0.01% 10,544,989
2007-10-22 2007-10-17 17.263 626,263 -40,318 0.01% 10,811,196
2007-10-18 2007-10-16 17.650 666,581 +34,942 0.02% 11,765,126
2007-10-17 2007-10-15 18.126 631,639 +11,087 0.01% 11,449,202
2007-10-16 2007-10-12 18.364 620,552 -10,415 0.01% 11,395,997
2007-10-15 2007-10-11 18.662 630,967 +15,455 0.01% 11,775,061
2007-10-12 2007-10-10 18.543 615,512 -204,947 0.01% 11,413,361
2007-10-11 2007-10-09 18.751 820,459 +14,783 0.02% 15,384,607
2007-10-10 2007-10-08 18.721 805,676 +25,871 0.02% 15,083,428
2007-10-09 2007-10-05 19.227 779,805 -13,775 0.02% 14,993,655
2007-10-08 2007-10-04 18.960 793,580 -24,191 0.02% 15,045,933
2007-10-05 2007-10-03 19.049 817,771 -65,516 0.02% 15,577,604
2007-10-04 2007-10-02 18.662 883,287 +240,897 0.02% 16,483,839
2007-10-03 2007-09-28 18.335 642,390 +17,471 0.01% 11,777,916
2007-10-02 2007-09-27 18.632 624,919 -336 0.01% 11,643,594
2007-09-28 2007-09-25 18.751 625,255 -5,376 0.01% 11,724,294
2007-09-27 2007-09-24 18.930 630,631 -2,016 0.01% 11,937,721
2007-09-25 2007-09-21 19.079 632,647 +5,712 0.01% 12,070,033
2007-09-24 2007-09-20 18.870 626,935 +9,407 0.01% 11,830,436
2007-09-21 2007-09-19 19.108 617,528 +15,119 0.01% 11,799,963
2007-09-20 2007-09-18 19.079 602,409 +9,072 0.01% 11,493,134
2007-09-19 2007-09-17 19.287 593,337 -8,400 0.01% 11,443,672
2007-09-18 2007-09-14 18.930 601,737 +28,558 0.01% 11,390,763
2007-09-17 2007-09-13 19.019 573,179 -2,688 0.01% 10,901,346
2007-09-14 2007-09-12 19.198 575,867 +5,376 0.01% 11,055,309
2007-09-13 2007-09-11 19.227 570,491 +37,630 0.01% 10,969,082
2007-09-12 2007-09-10 19.227 532,861 +3,695 0.01% 10,245,554
2007-09-11 2007-09-07 19.436 529,166 +19,151 0.01% 10,284,758
2007-09-10 2007-09-06 19.495 510,015 +8,064 0.01% 9,942,904
2007-09-07 2007-09-05 19.376 501,951 -25,199 0.01% 9,725,933
2007-09-06 2007-09-04 19.168 527,150 -45,021 0.01% 10,104,366
2007-09-04 2007-08-31 18.126 572,171 +20,159 0.01% 10,371,274
2007-09-03 2007-08-30 18.126 552,012 +7,727 0.01% 10,005,868
2007-08-31 2007-08-29 18.245 544,285 -16,463 0.01% 9,930,607
2007-08-30 2007-08-28 18.632 560,748 +8,064 0.01% 10,447,949
2007-08-29 2007-08-27 19.198 552,684 -20,831 0.01% 10,610,249
2007-08-28 2007-08-24 18.454 573,515 +13,103 0.01% 10,583,406
2007-08-27 2007-08-23 18.602 560,412 +12,768 0.01% 10,425,009
2007-08-24 2007-08-22 18.037 547,644 -9,408 0.01% 9,877,793
2007-08-23 2007-08-21 18.067 557,052 +6,048 0.01% 10,064,064
2007-08-22 2007-08-20 18.305 551,004 +33,262 0.01% 10,085,997
2007-08-21 2007-08-17 18.989 517,742 +336 0.01% 9,831,574
2007-08-20 2007-08-16 18.989 517,406 +336 0.01% 9,825,194
2007-08-17 2007-08-15 18.989 517,070 -17,135 0.01% 9,818,813
2007-08-16 2007-08-14 19.317 534,205 -6,720 0.01% 10,319,095
2007-08-15 2007-08-13 19.108 540,925 -336 0.01% 10,336,204
2007-08-14 2007-08-10 19.108 541,261 +24,191 0.01% 10,342,624
2007-08-13 2007-08-09 19.585 517,070 -45,357 0.01% 10,126,613
2007-08-10 2007-08-08 19.317 562,427 -11,088 0.01% 10,864,252
2007-08-09 2007-08-07 18.573 573,515 -19,486 0.01% 10,651,686
2007-08-08 2007-08-06 19.079 593,001 +72,235 0.01% 11,313,642
2007-08-07 2007-08-03 19.823 520,766 -32,926 0.01% 10,322,998
2007-08-06 2007-08-02 20.031 553,692 +50,061 0.01% 11,091,040
2007-08-03 2007-08-01 20.745 503,631 -24,863 0.01% 10,448,025
2007-08-02 2007-07-31 21.638 528,494 -77,611 0.01% 11,435,718
2007-08-01 2007-07-30 21.370 606,105 -2,687 0.01% 12,952,729
2007-07-31 2007-07-27 20.031 608,792 -3,696 0.01% 12,194,752
2007-07-30 2007-07-26 19.733 612,488 -15,791 0.01% 12,086,487
2007-07-27 2007-07-25 19.108 628,279 +62,492 0.01% 12,005,398
2007-07-26 2007-07-24 18.335 565,787 -101,466 0.01% 10,373,437
2007-07-25 2007-07-23 17.531 667,253 +85,003 0.02% 11,697,547
2007-07-24 2007-07-20 16.608 582,250 -3,696 0.01% 9,670,138
2007-07-23 2007-07-19 16.489 585,946 -6,047 0.01% 9,661,762
2007-07-20 2007-07-18 15.805 591,993 -92,058 0.01% 9,356,212
2007-07-19 2007-07-17 15.864 684,051 +52,748 0.02% 10,851,872
2007-07-18 2007-07-16 15.388 631,303 0.02% 9,714,431

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top