History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | -1,991 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 1,991 | -498 | 0.00% | 8,619 |
| 2024-11-14 | 2024-11-12 | 4.479 | 2,489 | -498 | 0.00% | 11,149 |
| 2024-11-08 | 2024-11-06 | 4.560 | 2,987 | +498 | 0.00% | 13,620 |
| 2024-10-22 | 2024-10-18 | 4.720 | 2,489 | -2,273 | 0.00% | 11,749 |
| 2024-10-04 | 2024-10-02 | 5.474 | 4,762 | -498 | 0.00% | 26,066 |
| 2024-10-03 | 2024-09-30 | 5.002 | 5,260 | -554 | 0.00% | 26,309 |
| 2024-09-30 | 2024-09-26 | 4.600 | 5,814 | -2,705 | 0.00% | 26,744 |
| 2024-09-23 | 2024-09-19 | 4.068 | 8,519 | -996 | 0.00% | 34,652 |
| 2024-07-29 | 2024-07-25 | 4.048 | 9,515 | +554 | 0.00% | 38,512 |
| 2024-06-12 | 2024-06-07 | 4.842 | 8,961 | +76 | 0.00% | 43,387 |
| 2023-08-08 | 2023-08-04 | 5.834 | 8,885 | -9,873 | 0.00% | 51,839 |
| 2023-07-24 | 2023-07-20 | 5.419 | 18,758 | -9,872 | 0.00% | 101,652 |
| 2023-07-05 | 2023-07-03 | 5.480 | 28,630 | +1,974 | 0.00% | 156,890 |
| 2023-06-14 | 2023-06-12 | 5.454 | 26,656 | +70 | 0.00% | 145,370 |
| 2023-05-29 | 2023-05-24 | 5.240 | 26,586 | +4,923 | 0.00% | 139,318 |
| 2023-04-03 | 2023-03-30 | 5.768 | 21,663 | +4,923 | 0.00% | 124,960 |
| 2022-12-15 | 2022-12-13 | 6.236 | 16,740 | +9,847 | 0.00% | 104,383 |
| 2022-06-08 | 2022-06-06 | 8.349 | 6,893 | +261 | 0.00% | 57,552 |
| 2021-06-15 | 2021-06-10 | 12.392 | 6,632 | -1,894 | 0.00% | 82,184 |
| 2021-06-08 | 2021-06-04 | 13.073 | 8,526 | +155 | 0.00% | 111,461 |
| 2020-12-21 | 2020-12-17 | 12.450 | 8,371 | -931 | 0.00% | 104,215 |
| 2020-12-17 | 2020-12-15 | 12.278 | 9,302 | +931 | 0.00% | 114,205 |
| 2020-06-08 | 2020-06-04 | 11.410 | 8,371 | +215 | 0.00% | 95,511 |
| 2019-09-18 | 2019-09-16 | 11.630 | 8,156 | -453 | 0.00% | 94,858 |
| 2019-09-09 | 2019-09-05 | 11.644 | 8,609 | +107 | 0.00% | 100,240 |
| 2019-06-12 | 2019-06-10 | 12.095 | 8,502 | +448 | 0.00% | 102,828 |
| 2019-06-11 | 2019-06-06 | 11.631 | 8,054 | +285 | 0.00% | 93,678 |
| 2018-06-08 | 2018-06-06 | 20.641 | 7,769 | +156 | 0.00% | 160,363 |
| 2018-03-23 | 2018-03-21 | 20.925 | 7,613 | -8,459 | 0.00% | 159,303 |
| 2018-02-09 | 2018-02-07 | 19.483 | 16,072 | +8,459 | 0.00% | 313,129 |
| 2018-02-05 | 2018-02-01 | 22.060 | 7,613 | +1,692 | 0.00% | 167,944 |
| 2018-01-17 | 2018-01-15 | 21.374 | 5,921 | -8,459 | 0.00% | 126,558 |
| 2018-01-08 | 2018-01-04 | 21.871 | 14,380 | -8,459 | 0.00% | 314,504 |
| 2017-11-15 | 2017-11-13 | 20.996 | 22,839 | +8,459 | 0.00% | 479,530 |
| 2017-09-26 | 2017-09-22 | 19.861 | 14,380 | -846 | 0.00% | 285,604 |
| 2017-09-25 | 2017-09-21 | 19.979 | 15,226 | +846 | 0.00% | 304,207 |
| 2017-09-18 | 2017-09-14 | 17.166 | 14,380 | -8,459 | 0.00% | 246,843 |
| 2017-09-13 | 2017-09-11 | 17.166 | 22,839 | -10,299 | 0.00% | 392,048 |
| 2017-09-05 | 2017-09-01 | 16.362 | 33,138 | -1,692 | 0.00% | 542,199 |
| 2017-09-04 | 2017-08-31 | 16.054 | 34,830 | -4,229 | 0.00% | 559,177 |
| 2017-06-08 | 2017-06-06 | 15.100 | 39,059 | +651 | 0.00% | 589,802 |
| 2017-03-30 | 2017-03-28 | 13.802 | 38,408 | -462 | 0.00% | 530,101 |
| 2016-11-30 | 2016-11-28 | 14.018 | 38,870 | +8,317 | 0.00% | 544,889 |
| 2016-10-27 | 2016-10-25 | 14.211 | 30,553 | -8,317 | 0.00% | 434,177 |
| 2016-09-26 | 2016-09-22 | 15.052 | 38,870 | -33,271 | 0.00% | 585,078 |
| 2016-09-02 | 2016-08-31 | 12.912 | 72,141 | -8,318 | 0.00% | 931,497 |
| 2016-08-19 | 2016-08-17 | 13.080 | 80,459 | +4,159 | 0.00% | 1,052,443 |
| 2016-08-15 | 2016-08-11 | 12.744 | 76,300 | +8,318 | 0.00% | 972,357 |
| 2016-08-03 | 2016-07-29 | 12.191 | 67,982 | -8,318 | 0.00% | 828,757 |
| 2016-07-27 | 2016-07-25 | 12.455 | 76,300 | +8,318 | 0.00% | 950,341 |
| 2016-06-03 | 2016-06-01 | 13.358 | 67,982 | +1,043 | 0.00% | 908,075 |
| 2016-02-26 | 2016-02-24 | 12.503 | 66,939 | -1,367 | 0.00% | 836,931 |
| 2016-02-17 | 2016-02-15 | 12.308 | 68,306 | -8,190 | 0.00% | 840,678 |
| 2016-02-16 | 2016-02-12 | 11.441 | 76,496 | +4,095 | 0.00% | 875,162 |
| 2016-02-15 | 2016-02-11 | 11.807 | 72,401 | +4,095 | 0.00% | 854,833 |
| 2016-01-26 | 2016-01-22 | 12.161 | 68,306 | -81,901 | 0.00% | 830,670 |
| 2016-01-25 | 2016-01-21 | 11.807 | 150,207 | +40,951 | 0.00% | 1,773,482 |
| 2015-12-16 | 2015-12-14 | 14.749 | 109,256 | -1,822 | 0.00% | 1,611,471 |
| 2015-10-28 | 2015-10-26 | 18.217 | 111,078 | +1,331 | 0.00% | 2,023,518 |
| 2015-09-30 | 2015-09-25 | 16.679 | 109,747 | +1,638 | 0.00% | 1,830,432 |
| 2015-08-20 | 2015-08-18 | 17.558 | 108,109 | -8,191 | 0.00% | 1,898,152 |
| 2015-07-21 | 2015-07-17 | 21.880 | 116,300 | +8,191 | 0.00% | 2,544,649 |
| 2015-06-25 | 2015-06-23 | 24.969 | 108,109 | -410 | 0.00% | 2,699,388 |
| 2015-06-01 | 2015-05-28 | 24.691 | 108,519 | +923 | 0.00% | 2,679,424 |
| 2015-05-06 | 2015-05-04 | 26.476 | 107,596 | -15,428 | 0.00% | 2,848,760 |
| 2015-04-15 | 2015-04-13 | 24.605 | 123,024 | -4,467 | 0.00% | 3,026,959 |
| 2015-04-08 | 2015-04-01 | 19.531 | 127,491 | -4,060 | 0.00% | 2,490,026 |
| 2015-04-01 | 2015-03-30 | 18.472 | 131,551 | -2,436 | 0.00% | 2,430,002 |
| 2015-03-24 | 2015-03-20 | 16.674 | 133,987 | -4,060 | 0.00% | 2,234,100 |
| 2015-03-19 | 2015-03-17 | 15.738 | 138,047 | -8,121 | 0.00% | 2,172,596 |
| 2015-02-17 | 2015-02-13 | 14.507 | 146,168 | -8,932 | 0.00% | 2,120,405 |
| 2015-02-10 | 2015-02-06 | 14.039 | 155,100 | -81,204 | 0.00% | 2,177,398 |
| 2015-02-09 | 2015-02-05 | 13.694 | 236,304 | -2,030 | 0.00% | 3,235,915 |
| 2015-01-30 | 2015-01-28 | 13.595 | 238,334 | +1,624 | 0.00% | 3,240,234 |
| 2015-01-09 | 2015-01-07 | 13.226 | 236,710 | -4,061 | 0.00% | 3,130,705 |
| 2015-01-02 | 2014-12-29 | 12.487 | 240,771 | -4,060 | 0.00% | 3,006,515 |
| 2014-12-19 | 2014-12-17 | 12.278 | 244,831 | -812 | 0.00% | 3,005,957 |
| 2014-12-17 | 2014-12-15 | 12.561 | 245,643 | +81,204 | 0.00% | 3,085,502 |
| 2014-12-11 | 2014-12-09 | 12.980 | 164,439 | -83,640 | 0.00% | 2,134,355 |
| 2014-12-10 | 2014-12-08 | 13.201 | 248,079 | -8,120 | 0.00% | 3,274,960 |
| 2014-12-09 | 2014-12-05 | 12.278 | 256,199 | -10,557 | 0.00% | 3,145,530 |
| 2014-10-29 | 2014-10-27 | 10.911 | 266,756 | +4,060 | 0.00% | 2,910,510 |
| 2014-10-17 | 2014-10-15 | 11.009 | 262,696 | +16,241 | 0.00% | 2,892,093 |
| 2014-10-07 | 2014-10-03 | 11.256 | 246,455 | +1,624 | 0.00% | 2,773,991 |
| 2014-08-20 | 2014-08-18 | 11.711 | 244,831 | +81,204 | 0.00% | 2,867,267 |
| 2014-08-12 | 2014-08-08 | 11.699 | 163,627 | +8,121 | 0.00% | 1,914,255 |
| 2014-08-11 | 2014-08-07 | 11.637 | 155,506 | +8,120 | 0.00% | 1,809,673 |
| 2014-08-06 | 2014-08-04 | 11.859 | 147,386 | +4,060 | 0.00% | 1,747,848 |
| 2014-08-05 | 2014-08-01 | 11.773 | 143,326 | +8,121 | 0.00% | 1,687,346 |
| 2014-07-30 | 2014-07-28 | 12.512 | 135,205 | -406 | 0.00% | 1,691,639 |
| 2014-07-29 | 2014-07-25 | 12.536 | 135,611 | +406 | 0.00% | 1,700,059 |
| 2014-07-17 | 2014-07-15 | 12.290 | 135,205 | +2,436 | 0.00% | 1,661,669 |
| 2014-07-16 | 2014-07-14 | 12.364 | 132,769 | +2,436 | 0.00% | 1,641,541 |
| 2014-06-16 | 2014-06-12 | 12.783 | 130,333 | -168,905 | 0.00% | 1,665,992 |
| 2014-05-30 | 2014-05-28 | 12.038 | 299,238 | +4,750 | 0.01% | 3,602,151 |
| 2014-04-15 | 2014-04-11 | 12.385 | 294,488 | +216 | 0.01% | 3,647,143 |
| 2014-04-10 | 2014-04-08 | 12.009 | 294,272 | +2,396 | 0.01% | 3,533,918 |
| 2014-04-07 | 2014-04-03 | 12.335 | 291,876 | -4,791 | 0.01% | 3,600,174 |
| 2014-04-02 | 2014-03-31 | 12.209 | 296,667 | -2,396 | 0.01% | 3,622,119 |
| 2014-03-25 | 2014-03-21 | 11.358 | 299,063 | -7,986 | 0.01% | 3,396,713 |
| 2014-03-17 | 2014-03-13 | 11.496 | 307,049 | +4,792 | 0.01% | 3,529,712 |
| 2014-03-14 | 2014-03-12 | 11.571 | 302,257 | +10,381 | 0.01% | 3,497,335 |
| 2014-03-13 | 2014-03-11 | 11.846 | 291,876 | -8,385 | 0.01% | 3,457,629 |
| 2014-03-07 | 2014-03-05 | 11.621 | 300,261 | +5,590 | 0.01% | 3,489,280 |
| 2014-03-04 | 2014-02-28 | 12.084 | 294,671 | -7,986 | 0.01% | 3,560,850 |
| 2014-02-26 | 2014-02-24 | 11.746 | 302,657 | +2,396 | 0.01% | 3,555,024 |
| 2014-02-24 | 2014-02-20 | 11.558 | 300,261 | +7,986 | 0.01% | 3,470,480 |
| 2014-02-14 | 2014-02-12 | 11.120 | 292,275 | -3,195 | 0.01% | 3,250,076 |
| 2014-02-13 | 2014-02-11 | 11.045 | 295,470 | -15,971 | 0.01% | 3,263,404 |
| 2014-01-21 | 2014-01-17 | 10.682 | 311,441 | -399 | 0.01% | 3,326,701 |
| 2014-01-20 | 2014-01-16 | 10.707 | 311,840 | +3,593 | 0.01% | 3,338,773 |
| 2014-01-17 | 2014-01-15 | 10.206 | 308,247 | -5,989 | 0.01% | 3,145,903 |
| 2014-01-02 | 2013-12-27 | 9.467 | 314,236 | -1,597 | 0.01% | 2,974,861 |
| 2013-12-06 | 2013-12-04 | 9.016 | 315,833 | -3,194 | 0.01% | 2,847,600 |
| 2013-11-28 | 2013-11-26 | 8.928 | 319,027 | +3,194 | 0.01% | 2,848,432 |
| 2013-11-27 | 2013-11-25 | 9.029 | 315,833 | -399 | 0.01% | 2,851,555 |
| 2013-11-18 | 2013-11-14 | 8.728 | 316,232 | -1,597 | 0.01% | 2,760,117 |
| 2013-06-07 | 2013-06-05 | 8.039 | 317,829 | +79,856 | 0.01% | 2,555,156 |
| 2013-06-03 | 2013-05-30 | 8.615 | 237,973 | +5,989 | 0.00% | 2,050,242 |
| 2013-05-24 | 2013-05-22 | 7.266 | 231,984 | +7,304 | 0.00% | 1,685,681 |
| 2013-05-21 | 2013-05-16 | 7.098 | 224,680 | -3,094 | 0.00% | 1,594,842 |
| 2013-05-02 | 2013-04-29 | 7.021 | 227,774 | -3,867 | 0.00% | 1,599,134 |
| 2013-04-22 | 2013-04-18 | 6.697 | 231,641 | -3,867 | 0.00% | 1,551,409 |
| 2013-04-19 | 2013-04-17 | 6.788 | 235,508 | -4,641 | 0.00% | 1,598,623 |
| 2013-04-03 | 2013-03-28 | 6.827 | 240,149 | +12,375 | 0.00% | 1,639,441 |
| 2013-01-23 | 2013-01-21 | 7.383 | 227,774 | -1,160 | 0.00% | 1,681,594 |
| 2013-01-22 | 2013-01-18 | 7.163 | 228,934 | +1,160 | 0.00% | 1,639,838 |
| 2012-12-28 | 2012-12-24 | 6.180 | 227,774 | -13,535 | 0.00% | 1,407,709 |
| 2012-07-27 | 2012-07-25 | 4.913 | 241,309 | -387 | 0.00% | 1,185,600 |
| 2012-06-25 | 2012-06-21 | 5.591 | 241,696 | +9,166 | 0.00% | 1,351,244 |
| 2012-04-11 | 2012-04-05 | 6.101 | 232,530 | +7,441 | 0.00% | 1,418,750 |
| 2012-02-20 | 2012-02-16 | 6.531 | 225,089 | -36,461 | 0.00% | 1,470,150 |
| 2012-02-17 | 2012-02-15 | 6.451 | 261,550 | +36,461 | 0.01% | 1,687,202 |
| 2012-02-13 | 2012-02-09 | 6.599 | 225,089 | -37,205 | 0.00% | 1,485,275 |
| 2012-02-10 | 2012-02-08 | 6.531 | 262,294 | -37,205 | 0.01% | 1,713,151 |
| 2012-02-07 | 2012-02-03 | 6.316 | 299,499 | -744 | 0.01% | 1,891,752 |
| 2012-02-06 | 2012-02-02 | 6.249 | 300,243 | +744 | 0.01% | 1,876,277 |
| 2012-01-19 | 2012-01-17 | 5.967 | 299,499 | -744 | 0.01% | 1,787,102 |
| 2012-01-17 | 2012-01-13 | 5.792 | 300,243 | -744 | 0.01% | 1,739,086 |
| 2011-11-29 | 2011-11-25 | 5.429 | 300,987 | +74,410 | 0.01% | 1,634,181 |
| 2011-07-04 | 2011-06-29 | 7.795 | 226,577 | -744 | 0.00% | 1,766,098 |
| 2011-06-17 | 2011-06-15 | 8.260 | 227,321 | +6,505 | 0.00% | 1,877,567 |
| 2011-01-07 | 2011-01-05 | 8.398 | 220,816 | -3,614 | 0.00% | 1,854,389 |
| 2011-01-05 | 2011-01-03 | 8.024 | 224,430 | +3,614 | 0.00% | 1,800,904 |
| 2010-10-27 | 2010-10-25 | 9.380 | 220,816 | -361 | 0.00% | 2,071,295 |
| 2010-10-20 | 2010-10-18 | 8.315 | 221,177 | -2,168 | 0.00% | 1,839,061 |
| 2010-10-12 | 2010-10-08 | 8.467 | 223,345 | -2,169 | 0.00% | 1,891,077 |
| 2010-10-11 | 2010-10-07 | 8.495 | 225,514 | +2,169 | 0.00% | 1,915,683 |
| 2010-09-02 | 2010-08-31 | 8.218 | 223,345 | -9,397 | 0.00% | 1,835,458 |
| 2010-08-27 | 2010-08-25 | 8.453 | 232,742 | -3,614 | 0.01% | 1,967,422 |
| 2010-06-15 | 2010-06-11 | 7.350 | 236,356 | +7,232 | 0.01% | 1,737,205 |
| 2010-04-29 | 2010-04-27 | 8.563 | 229,124 | -2,102 | 0.01% | 1,962,001 |
| 2010-04-08 | 2010-04-01 | 9.220 | 231,226 | -14,014 | 0.01% | 2,131,800 |
| 2010-04-01 | 2010-03-30 | 8.777 | 245,240 | -3,503 | 0.01% | 2,152,503 |
| 2010-03-30 | 2010-03-26 | 8.663 | 248,743 | +3,503 | 0.01% | 2,154,849 |
| 2010-03-29 | 2010-03-25 | 8.549 | 245,240 | -7,007 | 0.01% | 2,096,503 |
| 2010-03-22 | 2010-03-18 | 8.463 | 252,247 | -7,006 | 0.01% | 2,134,804 |
| 2010-03-08 | 2010-03-04 | 8.221 | 259,253 | -351 | 0.01% | 2,131,197 |
| 2010-02-11 | 2010-02-09 | 7.535 | 259,604 | +2,102 | 0.01% | 1,956,242 |
| 2010-02-05 | 2010-02-03 | 7.807 | 257,502 | -2,802 | 0.01% | 2,010,228 |
| 2010-02-01 | 2010-01-28 | 7.607 | 260,304 | +2,802 | 0.01% | 1,980,092 |
| 2010-01-29 | 2010-01-27 | 7.878 | 257,502 | -1,401 | 0.01% | 2,028,603 |
| 2010-01-28 | 2010-01-26 | 7.878 | 258,903 | +4,905 | 0.01% | 2,039,640 |
| 2010-01-27 | 2010-01-25 | 8.135 | 253,998 | -7,007 | 0.01% | 2,066,248 |
| 2010-01-15 | 2010-01-13 | 8.749 | 261,005 | +7,007 | 0.01% | 2,283,424 |
| 2010-01-14 | 2010-01-12 | 9.105 | 253,998 | -7,007 | 0.01% | 2,312,748 |
| 2009-12-07 | 2009-12-03 | 8.149 | 261,005 | +9,109 | 0.01% | 2,126,974 |
| 2009-11-25 | 2009-11-23 | 8.206 | 251,896 | -3,504 | 0.01% | 2,067,123 |
| 2009-11-23 | 2009-11-19 | 8.221 | 255,400 | -3,503 | 0.01% | 2,099,523 |
| 2009-11-13 | 2009-11-11 | 7.978 | 258,903 | -14,014 | 0.01% | 2,065,505 |
| 2009-11-12 | 2009-11-10 | 7.864 | 272,917 | +21,021 | 0.01% | 2,146,147 |
| 2009-11-11 | 2009-11-09 | 8.035 | 251,896 | +2,102 | 0.01% | 2,023,983 |
| 2009-11-06 | 2009-11-04 | 7.578 | 249,794 | -350 | 0.01% | 1,893,014 |
| 2009-09-24 | 2009-09-22 | 8.677 | 250,144 | +14,013 | 0.01% | 2,170,556 |
| 2009-09-03 | 2009-09-01 | 8.563 | 236,131 | -7,007 | 0.01% | 2,022,002 |
| 2009-09-02 | 2009-08-31 | 8.506 | 243,138 | +7,007 | 0.01% | 2,068,123 |
| 2009-08-21 | 2009-08-19 | 8.078 | 236,131 | -7,007 | 0.01% | 1,907,422 |
| 2009-08-20 | 2009-08-18 | 8.049 | 243,138 | +7,007 | 0.01% | 1,957,083 |
| 2009-08-18 | 2009-08-14 | 8.934 | 236,131 | -7,007 | 0.01% | 2,109,622 |
| 2009-08-14 | 2009-08-12 | 8.891 | 243,138 | +3,504 | 0.01% | 2,161,813 |
| 2009-08-12 | 2009-08-10 | 8.834 | 239,634 | -2,803 | 0.01% | 2,116,978 |
| 2009-08-10 | 2009-08-06 | 9.191 | 242,437 | -4,905 | 0.01% | 2,228,241 |
| 2009-08-07 | 2009-08-05 | 9.134 | 247,342 | +7,708 | 0.01% | 2,259,202 |
| 2009-08-04 | 2009-07-31 | 8.863 | 239,634 | -7,007 | 0.01% | 2,123,818 |
| 2009-08-03 | 2009-07-30 | 8.820 | 246,641 | -7,007 | 0.01% | 2,175,360 |
| 2009-06-30 | 2009-06-26 | 7.264 | 253,648 | -3,503 | 0.01% | 1,842,581 |
| 2009-06-26 | 2009-06-24 | 6.893 | 257,151 | -2,102 | 0.01% | 1,772,608 |
| 2009-06-25 | 2009-06-23 | 6.636 | 259,253 | +2,102 | 0.01% | 1,720,497 |
| 2009-06-23 | 2009-06-19 | 6.993 | 257,151 | +3,503 | 0.01% | 1,798,298 |
| 2009-06-22 | 2009-06-18 | 7.050 | 253,648 | +3,504 | 0.01% | 1,788,281 |
| 2009-06-12 | 2009-06-10 | 7.289 | 250,144 | +3,782 | 0.01% | 1,823,280 |
| 2009-06-11 | 2009-06-09 | 6.811 | 246,362 | -6,900 | 0.01% | 1,677,903 |
| 2009-06-10 | 2009-06-08 | 7.014 | 253,262 | -6,901 | 0.01% | 1,776,277 |
| 2009-06-04 | 2009-06-02 | 6.869 | 260,163 | -6,901 | 0.01% | 1,786,978 |
| 2009-05-22 | 2009-05-20 | 6.231 | 267,064 | +17,252 | 0.01% | 1,664,099 |
| 2009-05-21 | 2009-05-19 | 6.390 | 249,812 | +6,901 | 0.01% | 1,596,420 |
| 2009-05-20 | 2009-05-18 | 5.854 | 242,911 | -17,252 | 0.01% | 1,422,079 |
| 2009-05-19 | 2009-05-15 | 5.391 | 260,163 | -3,451 | 0.01% | 1,402,438 |
| 2009-05-15 | 2009-05-13 | 5.028 | 263,614 | -6,901 | 0.01% | 1,325,541 |
| 2009-05-13 | 2009-05-11 | 4.782 | 270,515 | -6,901 | 0.01% | 1,293,602 |
| 2009-05-12 | 2009-05-08 | 5.043 | 277,416 | +13,802 | 0.01% | 1,398,962 |
| 2009-05-11 | 2009-05-07 | 5.057 | 263,614 | -6,901 | 0.01% | 1,333,181 |
| 2009-05-08 | 2009-05-06 | 5.014 | 270,515 | -48,306 | 0.01% | 1,356,322 |
| 2009-05-07 | 2009-05-05 | 4.724 | 318,821 | +20,703 | 0.01% | 1,506,121 |
| 2009-05-05 | 2009-04-30 | 3.985 | 298,118 | -1,380 | 0.01% | 1,187,999 |
| 2009-05-04 | 2009-04-29 | 3.898 | 299,498 | +13,801 | 0.01% | 1,167,459 |
| 2009-04-22 | 2009-04-20 | 4.333 | 285,697 | +13,802 | 0.01% | 1,237,862 |
| 2009-04-17 | 2009-04-15 | 4.623 | 271,895 | +6,901 | 0.01% | 1,256,861 |
| 2009-04-16 | 2009-04-14 | 4.376 | 264,994 | +6,901 | 0.01% | 1,159,680 |
| 2009-04-07 | 2009-04-03 | 4.391 | 258,093 | -13,802 | 0.01% | 1,133,220 |
| 2009-04-06 | 2009-04-02 | 4.072 | 271,895 | -13,802 | 0.01% | 1,107,141 |
| 2009-03-25 | 2009-03-23 | 3.942 | 285,697 | -690 | 0.01% | 1,126,082 |
| 2009-03-23 | 2009-03-19 | 3.536 | 286,387 | -3,450 | 0.01% | 1,012,601 |
| 2009-03-16 | 2009-03-12 | 3.231 | 289,837 | +13,802 | 0.01% | 936,600 |
| 2009-02-16 | 2009-02-12 | 3.768 | 276,035 | -6,901 | 0.01% | 1,039,999 |
| 2009-02-13 | 2009-02-11 | 3.826 | 282,936 | +6,901 | 0.01% | 1,082,399 |
| 2009-02-12 | 2009-02-10 | 3.999 | 276,035 | +20,702 | 0.01% | 1,103,999 |
| 2009-02-02 | 2009-01-29 | 3.434 | 255,333 | -6,901 | 0.01% | 876,901 |
| 2009-01-30 | 2009-01-23 | 3.304 | 262,234 | +6,901 | 0.01% | 866,401 |
| 2009-01-19 | 2009-01-15 | 3.855 | 255,333 | -6,901 | 0.01% | 984,201 |
| 2009-01-14 | 2009-01-12 | 3.695 | 262,234 | -690 | 0.01% | 969,001 |
| 2009-01-13 | 2009-01-09 | 4.028 | 262,924 | -6,901 | 0.01% | 1,059,181 |
| 2009-01-12 | 2009-01-08 | 3.956 | 269,825 | +6,901 | 0.01% | 1,067,432 |
| 2008-12-30 | 2008-12-24 | 3.623 | 262,924 | -13,801 | 0.01% | 952,501 |
| 2008-12-29 | 2008-12-22 | 3.739 | 276,725 | +13,801 | 0.01% | 1,034,578 |
| 2008-12-23 | 2008-12-19 | 4.130 | 262,924 | -69,009 | 0.01% | 1,085,851 |
| 2008-12-22 | 2008-12-18 | 4.130 | 331,933 | +62,108 | 0.01% | 1,370,852 |
| 2008-12-19 | 2008-12-17 | 3.347 | 269,825 | -20,702 | 0.01% | 903,211 |
| 2008-12-18 | 2008-12-16 | 3.188 | 290,527 | +6,901 | 0.01% | 926,199 |
| 2008-12-12 | 2008-12-10 | 3.333 | 283,626 | -6,901 | 0.01% | 945,299 |
| 2008-12-11 | 2008-12-09 | 3.058 | 290,527 | +6,901 | 0.01% | 888,309 |
| 2008-12-09 | 2008-12-05 | 2.913 | 283,626 | -6,901 | 0.01% | 826,109 |
| 2008-12-08 | 2008-12-04 | 2.724 | 290,527 | +6,901 | 0.01% | 791,479 |
| 2008-12-05 | 2008-12-03 | 2.753 | 283,626 | -6,901 | 0.01% | 780,899 |
| 2008-12-04 | 2008-12-02 | 2.594 | 290,527 | +6,901 | 0.01% | 753,589 |
| 2008-12-03 | 2008-12-01 | 2.753 | 283,626 | -20,703 | 0.01% | 780,899 |
| 2008-12-01 | 2008-11-27 | 2.623 | 304,329 | +20,703 | 0.01% | 798,210 |
| 2008-11-24 | 2008-11-20 | 2.449 | 283,626 | -13,802 | 0.01% | 694,589 |
| 2008-11-21 | 2008-11-19 | 2.608 | 297,428 | +6,901 | 0.01% | 775,800 |
| 2008-11-19 | 2008-11-17 | 3.043 | 290,527 | -6,901 | 0.01% | 884,099 |
| 2008-11-18 | 2008-11-14 | 2.971 | 297,428 | +6,901 | 0.01% | 883,550 |
| 2008-11-17 | 2008-11-13 | 2.869 | 290,527 | -20,703 | 0.01% | 833,579 |
| 2008-11-13 | 2008-11-11 | 2.942 | 311,230 | +27,604 | 0.01% | 915,530 |
| 2008-11-12 | 2008-11-10 | 2.869 | 283,626 | +6,901 | 0.01% | 813,779 |
| 2008-11-07 | 2008-11-05 | 2.565 | 276,725 | -6,901 | 0.01% | 709,769 |
| 2008-11-05 | 2008-11-03 | 2.391 | 283,626 | +6,901 | 0.01% | 678,149 |
| 2008-11-03 | 2008-10-30 | 2.101 | 276,725 | -6,901 | 0.01% | 581,449 |
| 2008-10-17 | 2008-10-15 | 2.681 | 283,626 | +10,351 | 0.01% | 760,349 |
| 2008-10-10 | 2008-10-08 | 3.449 | 273,275 | +3,450 | 0.01% | 942,480 |
| 2008-10-06 | 2008-10-02 | 4.246 | 269,825 | -15,182 | 0.01% | 1,145,632 |
| 2008-09-29 | 2008-09-25 | 3.956 | 285,007 | +6,901 | 0.01% | 1,127,492 |
| 2008-09-26 | 2008-09-24 | 3.884 | 278,106 | -3,450 | 0.01% | 1,080,041 |
| 2008-09-25 | 2008-09-23 | 3.869 | 281,556 | +3,450 | 0.01% | 1,089,360 |
| 2008-09-24 | 2008-09-22 | 4.202 | 278,106 | +11,732 | 0.01% | 1,168,702 |
| 2008-09-18 | 2008-09-16 | 3.985 | 266,374 | +10,351 | 0.01% | 1,061,499 |
| 2008-09-17 | 2008-09-12 | 4.623 | 256,023 | -1,035 | 0.01% | 1,183,491 |
| 2008-09-09 | 2008-09-05 | 5.651 | 257,058 | -2,760 | 0.01% | 1,452,750 |
| 2008-08-18 | 2008-08-14 | 6.811 | 259,818 | -4,141 | 0.01% | 1,769,548 |
| 2008-08-14 | 2008-08-12 | 6.550 | 263,959 | +6,901 | 0.01% | 1,728,901 |
| 2008-07-28 | 2008-07-24 | 7.666 | 257,058 | -6,901 | 0.01% | 1,970,525 |
| 2008-07-25 | 2008-07-23 | 7.753 | 263,959 | -5,175 | 0.01% | 2,046,376 |
| 2008-07-24 | 2008-07-22 | 7.608 | 269,134 | +1,725 | 0.01% | 2,047,496 |
| 2008-07-23 | 2008-07-21 | 7.419 | 267,409 | -11,042 | 0.01% | 1,983,998 |
| 2008-07-21 | 2008-07-17 | 6.883 | 278,451 | +9,662 | 0.01% | 1,916,627 |
| 2008-07-16 | 2008-07-14 | 7.680 | 268,789 | -3,451 | 0.01% | 2,064,347 |
| 2008-07-14 | 2008-07-10 | 7.767 | 272,240 | +3,451 | 0.01% | 2,114,521 |
| 2008-07-11 | 2008-07-09 | 7.796 | 268,789 | -4,831 | 0.01% | 2,095,507 |
| 2008-07-09 | 2008-07-07 | 7.767 | 273,620 | -3,796 | 0.01% | 2,125,239 |
| 2008-06-19 | 2008-06-17 | 8.666 | 277,416 | -13,801 | 0.01% | 2,403,964 |
| 2008-06-06 | 2008-06-04 | 9.629 | 291,217 | +13,801 | 0.01% | 2,804,013 |
| 2008-06-05 | 2008-06-03 | 9.614 | 277,416 | +7,290 | 0.01% | 2,667,000 |
| 2008-06-04 | 2008-06-02 | 9.852 | 270,126 | -12,096 | 0.01% | 2,661,236 |
| 2008-06-03 | 2008-05-30 | 8.870 | 282,222 | +3,360 | 0.01% | 2,503,203 |
| 2008-05-29 | 2008-05-27 | 8.944 | 278,862 | +3,360 | 0.01% | 2,494,151 |
| 2008-05-28 | 2008-05-26 | 8.989 | 275,502 | +3,360 | 0.01% | 2,476,399 |
| 2008-05-14 | 2008-05-09 | 8.929 | 272,142 | -6,720 | 0.01% | 2,429,997 |
| 2008-05-09 | 2008-05-07 | 8.736 | 278,862 | +6,720 | 0.01% | 2,436,051 |
| 2008-05-07 | 2008-05-05 | 9.123 | 272,142 | -6,720 | 0.01% | 2,482,647 |
| 2008-04-29 | 2008-04-25 | 9.078 | 278,862 | +10,079 | 0.01% | 2,531,501 |
| 2008-04-24 | 2008-04-22 | 8.423 | 268,783 | -3,359 | 0.01% | 2,264,004 |
| 2008-04-23 | 2008-04-21 | 8.155 | 272,142 | +3,359 | 0.01% | 2,219,398 |
| 2008-04-10 | 2008-04-08 | 8.498 | 268,783 | -3,359 | 0.01% | 2,284,004 |
| 2008-04-09 | 2008-04-07 | 8.587 | 272,142 | -2,688 | 0.01% | 2,336,847 |
| 2008-04-08 | 2008-04-03 | 8.036 | 274,830 | +3,360 | 0.01% | 2,208,599 |
| 2008-03-28 | 2008-03-26 | 7.843 | 271,470 | +2,687 | 0.01% | 2,129,077 |
| 2008-03-17 | 2008-03-13 | 7.798 | 268,783 | -6,719 | 0.01% | 2,096,004 |
| 2008-03-14 | 2008-03-12 | 7.902 | 275,502 | -13,439 | 0.01% | 2,177,099 |
| 2008-03-13 | 2008-03-11 | 7.798 | 288,941 | +6,719 | 0.01% | 2,253,198 |
| 2008-02-22 | 2008-02-20 | 9.554 | 282,222 | -13,439 | 0.01% | 2,696,403 |
| 2008-02-21 | 2008-02-19 | 9.018 | 295,661 | +4,032 | 0.01% | 2,666,402 |
| 2008-02-20 | 2008-02-18 | 8.512 | 291,629 | +2,688 | 0.01% | 2,482,480 |
| 2008-02-14 | 2008-02-12 | 7.664 | 288,941 | -4,032 | 0.01% | 2,214,498 |
| 2008-02-12 | 2008-02-06 | 8.096 | 292,973 | +4,032 | 0.01% | 2,371,840 |
| 2008-02-01 | 2008-01-30 | 8.111 | 288,941 | +6,719 | 0.01% | 2,343,498 |
| 2008-01-31 | 2008-01-29 | 8.736 | 282,222 | +6,720 | 0.01% | 2,465,403 |
| 2008-01-24 | 2008-01-22 | 8.512 | 275,502 | +1,680 | 0.01% | 2,345,199 |
| 2008-01-14 | 2008-01-10 | 12.010 | 273,822 | -336 | 0.01% | 3,288,523 |
| 2008-01-08 | 2008-01-04 | 11.295 | 274,158 | +2,016 | 0.01% | 3,096,718 |
| 2008-01-07 | 2008-01-03 | 11.786 | 272,142 | +15,455 | 0.01% | 3,207,597 |
| 2008-01-04 | 2008-01-02 | 11.906 | 256,687 | +1,344 | 0.01% | 3,055,996 |
| 2008-01-02 | 2007-12-27 | 11.578 | 255,343 | -5,040 | 0.01% | 2,956,396 |
| 2007-12-28 | 2007-12-24 | 12.159 | 260,383 | +3,360 | 0.01% | 3,165,874 |
| 2007-12-20 | 2007-12-18 | 12.441 | 257,023 | -4,032 | 0.01% | 3,197,697 |
| 2007-12-17 | 2007-12-13 | 13.022 | 261,055 | -5,376 | 0.01% | 3,399,375 |
| 2007-12-12 | 2007-12-10 | 13.706 | 266,431 | -6,719 | 0.01% | 3,651,770 |
| 2007-12-11 | 2007-12-07 | 13.974 | 273,150 | -672 | 0.01% | 3,817,032 |
| 2007-12-10 | 2007-12-06 | 14.123 | 273,822 | +672 | 0.01% | 3,867,172 |
| 2007-12-05 | 2007-12-03 | 14.034 | 273,150 | +5,375 | 0.01% | 3,833,292 |
| 2007-12-04 | 2007-11-30 | 14.197 | 267,775 | +1,344 | 0.01% | 3,801,696 |
| 2007-11-30 | 2007-11-28 | 13.141 | 266,431 | -2,016 | 0.01% | 3,501,099 |
| 2007-11-29 | 2007-11-27 | 12.382 | 268,447 | -9,407 | 0.01% | 3,323,846 |
| 2007-11-26 | 2007-11-22 | 12.903 | 277,854 | -1,344 | 0.01% | 3,585,046 |
| 2007-11-23 | 2007-11-21 | 13.453 | 279,198 | -336 | 0.01% | 3,756,122 |
| 2007-11-19 | 2007-11-15 | 14.331 | 279,534 | -6,719 | 0.01% | 4,006,083 |
| 2007-11-15 | 2007-11-13 | 14.495 | 286,253 | -2,016 | 0.01% | 4,149,235 |
| 2007-11-12 | 2007-11-08 | 15.477 | 288,269 | -336 | 0.01% | 4,461,596 |
| 2007-11-09 | 2007-11-07 | 15.834 | 288,605 | -4,032 | 0.01% | 4,569,876 |
| 2007-11-07 | 2007-11-05 | 15.120 | 292,637 | -2,352 | 0.01% | 4,424,681 |
| 2007-11-05 | 2007-11-01 | 15.686 | 294,989 | -5,039 | 0.01% | 4,627,063 |
| 2007-11-02 | 2007-10-31 | 15.596 | 300,028 | -6,720 | 0.01% | 4,679,313 |
| 2007-11-01 | 2007-10-30 | 15.894 | 306,748 | +2,688 | 0.01% | 4,875,419 |
| 2007-10-31 | 2007-10-29 | 16.162 | 304,060 | +672 | 0.01% | 4,914,146 |
| 2007-10-30 | 2007-10-26 | 16.281 | 303,388 | +1,008 | 0.01% | 4,939,406 |
| 2007-10-29 | 2007-10-25 | 15.447 | 302,380 | +672 | 0.01% | 4,670,995 |
| 2007-10-26 | 2007-10-24 | 15.596 | 301,708 | -2,016 | 0.01% | 4,705,514 |
| 2007-10-25 | 2007-10-23 | 16.162 | 303,724 | -1,008 | 0.01% | 4,908,716 |
| 2007-10-24 | 2007-10-22 | 16.043 | 304,732 | -672 | 0.01% | 4,888,727 |
| 2007-10-23 | 2007-10-18 | 16.757 | 305,404 | -1,344 | 0.01% | 5,117,668 |
| 2007-10-22 | 2007-10-17 | 17.263 | 306,748 | +336 | 0.01% | 5,295,399 |
| 2007-10-18 | 2007-10-16 | 17.650 | 306,412 | +336 | 0.01% | 5,408,159 |
| 2007-10-17 | 2007-10-15 | 18.126 | 306,076 | +672 | 0.01% | 5,547,988 |
| 2007-10-15 | 2007-10-11 | 18.662 | 305,404 | +22,846 | 0.01% | 5,699,428 |
| 2007-10-09 | 2007-10-05 | 19.227 | 282,558 | -672 | 0.01% | 5,432,867 |
| 2007-10-05 | 2007-10-03 | 19.049 | 283,230 | +11,760 | 0.01% | 5,395,208 |
| 2007-10-03 | 2007-09-28 | 18.335 | 271,470 | -2,688 | 0.01% | 4,977,274 |
| 2007-10-02 | 2007-09-27 | 18.632 | 274,158 | +1,344 | 0.01% | 5,108,157 |
| 2007-09-27 | 2007-09-24 | 18.930 | 272,814 | -336 | 0.01% | 5,164,315 |
| 2007-09-25 | 2007-09-21 | 19.079 | 273,150 | +1,344 | 0.01% | 5,211,326 |
| 2007-09-24 | 2007-09-20 | 18.870 | 271,806 | +336 | 0.01% | 5,129,054 |
| 2007-09-21 | 2007-09-19 | 19.108 | 271,470 | +8,063 | 0.01% | 5,187,354 |
| 2007-09-20 | 2007-09-18 | 19.079 | 263,407 | -62,828 | 0.01% | 5,025,443 |
| 2007-09-19 | 2007-09-17 | 19.287 | 326,235 | -4,703 | 0.01% | 6,292,084 |
| 2007-09-17 | 2007-09-13 | 19.019 | 330,938 | +671 | 0.01% | 6,294,141 |
| 2007-09-14 | 2007-09-12 | 19.198 | 330,267 | -8,735 | 0.01% | 6,340,359 |
| 2007-09-13 | 2007-09-11 | 19.227 | 339,002 | -30,238 | 0.01% | 6,518,141 |
| 2007-09-12 | 2007-09-10 | 19.227 | 369,240 | +2,016 | 0.01% | 7,099,540 |
| 2007-09-11 | 2007-09-07 | 19.436 | 367,224 | +2,688 | 0.01% | 7,137,288 |
| 2007-09-10 | 2007-09-06 | 19.495 | 364,536 | -6,720 | 0.01% | 7,106,744 |
| 2007-09-07 | 2007-09-05 | 19.376 | 371,256 | -14,111 | 0.01% | 7,193,553 |
| 2007-09-06 | 2007-09-04 | 19.168 | 385,367 | +5,376 | 0.01% | 7,386,681 |
| 2007-09-05 | 2007-09-03 | 18.245 | 379,991 | -13,439 | 0.01% | 6,933,025 |
| 2007-09-04 | 2007-08-31 | 18.126 | 393,430 | -6,720 | 0.01% | 7,131,383 |
| 2007-09-03 | 2007-08-30 | 18.126 | 400,150 | +4,368 | 0.01% | 7,253,191 |
| 2007-08-31 | 2007-08-29 | 18.245 | 395,782 | -13,439 | 0.01% | 7,221,135 |
| 2007-08-30 | 2007-08-28 | 18.632 | 409,221 | -13,440 | 0.01% | 7,624,673 |
| 2007-08-29 | 2007-08-27 | 19.198 | 422,661 | +12,432 | 0.01% | 8,114,110 |
| 2007-08-28 | 2007-08-24 | 18.454 | 410,229 | +13,439 | 0.01% | 7,570,194 |
| 2007-08-27 | 2007-08-23 | 18.602 | 396,790 | +2,016 | 0.01% | 7,381,247 |
| 2007-08-24 | 2007-08-22 | 18.037 | 394,774 | +6,719 | 0.01% | 7,120,494 |
| 2007-08-23 | 2007-08-21 | 18.067 | 388,055 | +12,431 | 0.01% | 7,010,854 |
| 2007-08-17 | 2007-08-15 | 18.989 | 375,624 | +2,016 | 0.01% | 7,132,848 |
| 2007-08-15 | 2007-08-13 | 19.108 | 373,608 | +11,424 | 0.01% | 7,139,046 |
| 2007-08-14 | 2007-08-10 | 19.108 | 362,184 | -33,598 | 0.01% | 6,920,752 |
| 2007-08-13 | 2007-08-09 | 19.585 | 395,782 | +3,360 | 0.01% | 7,751,235 |
| 2007-08-10 | 2007-08-08 | 19.317 | 392,422 | +30,238 | 0.01% | 7,580,311 |
| 2007-08-09 | 2007-08-07 | 18.573 | 362,184 | -6,720 | 0.01% | 6,726,712 |
| 2007-08-08 | 2007-08-06 | 19.079 | 368,904 | -50,061 | 0.01% | 7,038,180 |
| 2007-08-07 | 2007-08-03 | 19.823 | 418,965 | -13,439 | 0.01% | 8,305,025 |
| 2007-08-06 | 2007-08-02 | 20.031 | 432,404 | -10,415 | 0.01% | 8,661,513 |
| 2007-08-03 | 2007-08-01 | 20.745 | 442,819 | +128,343 | 0.01% | 9,186,456 |
| 2007-08-02 | 2007-07-31 | 21.638 | 314,476 | +66,188 | 0.01% | 6,804,730 |
| 2007-08-01 | 2007-07-30 | 21.370 | 248,288 | -13,439 | 0.01% | 5,306,023 |
| 2007-07-31 | 2007-07-27 | 20.031 | 261,727 | -9,743 | 0.01% | 5,242,671 |
| 2007-07-30 | 2007-07-26 | 19.733 | 271,470 | -9,072 | 0.01% | 5,357,033 |
| 2007-07-27 | 2007-07-25 | 19.108 | 280,542 | +38,638 | 0.01% | 5,360,705 |
| 2007-07-26 | 2007-07-24 | 18.335 | 241,904 | +137,079 | 0.01% | 4,435,195 |
| 2007-07-25 | 2007-07-23 | 17.531 | 104,825 | +20,830 | 0.00% | 1,837,677 |
| 2007-07-24 | 2007-07-20 | 16.608 | 83,995 | +16,127 | 0.00% | 1,395,008 |
| 2007-07-23 | 2007-07-19 | 16.489 | 67,868 | -8,063 | 0.00% | 1,119,087 |
| 2007-07-20 | 2007-07-18 | 15.805 | 75,931 | -5,040 | 0.00% | 1,200,059 |
| 2007-07-19 | 2007-07-17 | 15.864 | 80,971 | -325,227 | 0.00% | 1,284,534 |
| 2007-07-18 | 2007-07-16 | 15.388 | 406,198 | 0.01% | 6,250,537 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy