History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 18,625 | +0 | 0.00% | 99,644 |
| 2025-10-13 | 2025-10-09 | 5.410 | 18,625 | +0 | 0.00% | 100,761 |
| 2025-10-10 | 2025-10-08 | 5.530 | 18,625 | +0 | 0.00% | 102,996 |
| 2025-10-09 | 2025-10-06 | 5.520 | 18,625 | +0 | 0.00% | 102,810 |
| 2025-10-08 | 2025-10-03 | 5.550 | 18,625 | +0 | 0.00% | 103,369 |
| 2025-10-06 | 2025-10-02 | 5.570 | 18,625 | +0 | 0.00% | 103,741 |
| 2025-10-03 | 2025-09-30 | 5.510 | 18,625 | +0 | 0.00% | 102,624 |
| 2025-10-02 | 2025-09-29 | 5.430 | 18,625 | +0 | 0.00% | 101,134 |
| 2025-09-30 | 2025-09-26 | 5.360 | 18,625 | +0 | 0.00% | 99,830 |
| 2025-09-29 | 2025-09-25 | 5.380 | 18,625 | +0 | 0.00% | 100,202 |
| 2025-09-26 | 2025-09-24 | 5.360 | 18,625 | +0 | 0.00% | 99,830 |
| 2025-09-25 | 2025-09-23 | 5.380 | 18,625 | +0 | 0.00% | 100,202 |
| 2025-09-24 | 2025-09-22 | 5.460 | 18,625 | +0 | 0.00% | 101,692 |
| 2025-09-23 | 2025-09-19 | 5.650 | 18,625 | +0 | 0.00% | 105,231 |
| 2025-09-22 | 2025-09-18 | 5.610 | 18,625 | +0 | 0.00% | 104,486 |
| 2025-09-19 | 2025-09-17 | 5.680 | 18,625 | +0 | 0.00% | 105,790 |
| 2025-09-18 | 2025-09-16 | 5.630 | 18,625 | +0 | 0.00% | 104,859 |
| 2025-09-17 | 2025-09-15 | 5.680 | 18,625 | +0 | 0.00% | 105,790 |
| 2025-09-16 | 2025-09-12 | 5.720 | 18,625 | +0 | 0.00% | 106,535 |
| 2025-09-15 | 2025-09-11 | 5.650 | 18,625 | +0 | 0.00% | 105,231 |
| 2025-09-12 | 2025-09-10 | 5.680 | 18,625 | +0 | 0.00% | 105,790 |
| 2025-09-11 | 2025-09-09 | 5.550 | 18,625 | +0 | 0.00% | 103,369 |
| 2025-09-10 | 2025-09-08 | 5.620 | 18,625 | +0 | 0.00% | 104,672 |
| 2025-09-09 | 2025-09-05 | 5.430 | 18,625 | +0 | 0.00% | 101,134 |
| 2025-09-08 | 2025-09-04 | 5.270 | 18,625 | +0 | 0.00% | 98,154 |
| 2025-09-05 | 2025-09-03 | 5.350 | 18,625 | +0 | 0.00% | 99,644 |
| 2025-09-04 | 2025-09-02 | 5.210 | 18,625 | +0 | 0.00% | 97,036 |
| 2025-09-03 | 2025-09-01 | 5.360 | 18,625 | +0 | 0.00% | 99,830 |
| 2025-09-02 | 2025-08-29 | 5.290 | 18,625 | +0 | 0.00% | 98,526 |
| 2025-09-01 | 2025-08-28 | 5.170 | 18,625 | +0 | 0.00% | 96,291 |
| 2025-08-29 | 2025-08-27 | 5.360 | 18,625 | +0 | 0.00% | 99,830 |
| 2025-08-28 | 2025-08-26 | 5.530 | 18,625 | +0 | 0.00% | 102,996 |
| 2025-08-27 | 2025-08-25 | 5.600 | 18,625 | +0 | 0.00% | 104,300 |
| 2025-08-26 | 2025-08-22 | 5.530 | 18,625 | +0 | 0.00% | 102,996 |
| 2025-08-25 | 2025-08-21 | 5.530 | 18,625 | +0 | 0.00% | 102,996 |
| 2025-08-22 | 2025-08-20 | 5.470 | 18,625 | +0 | 0.00% | 101,879 |
| 2025-08-21 | 2025-08-19 | 5.430 | 18,625 | +0 | 0.00% | 101,134 |
| 2025-08-20 | 2025-08-18 | 5.530 | 18,625 | +0 | 0.00% | 102,996 |
| 2025-08-19 | 2025-08-15 | 5.550 | 18,625 | +0 | 0.00% | 103,369 |
| 2025-08-18 | 2025-08-14 | 5.550 | 18,625 | +0 | 0.00% | 103,369 |
| 2025-08-15 | 2025-08-13 | 5.630 | 18,625 | +0 | 0.00% | 104,859 |
| 2025-08-14 | 2025-08-12 | 6.050 | 18,625 | +0 | 0.00% | 112,681 |
| 2025-08-13 | 2025-08-11 | 5.340 | 18,625 | +0 | 0.00% | 99,458 |
| 2025-08-12 | 2025-08-08 | 5.310 | 18,625 | +0 | 0.00% | 98,899 |
| 2025-08-11 | 2025-08-07 | 5.370 | 18,625 | +0 | 0.00% | 100,016 |
| 2025-08-08 | 2025-08-06 | 5.440 | 18,625 | +0 | 0.00% | 101,320 |
| 2025-08-07 | 2025-08-05 | 5.370 | 18,625 | +0 | 0.00% | 100,016 |
| 2025-08-06 | 2025-08-04 | 5.300 | 18,625 | +0 | 0.00% | 98,712 |
| 2025-08-05 | 2025-08-01 | 5.330 | 18,625 | +0 | 0.00% | 99,271 |
| 2025-08-04 | 2025-07-31 | 5.420 | 18,625 | +0 | 0.00% | 100,948 |
| 2025-08-01 | 2025-07-30 | 5.530 | 18,625 | +0 | 0.00% | 102,996 |
| 2025-07-31 | 2025-07-29 | 5.610 | 18,625 | +0 | 0.00% | 104,486 |
| 2025-07-30 | 2025-07-28 | 5.650 | 18,625 | +0 | 0.00% | 105,231 |
| 2025-07-29 | 2025-07-25 | 5.460 | 18,625 | +0 | 0.00% | 101,692 |
| 2025-07-28 | 2025-07-24 | 5.320 | 18,625 | +0 | 0.00% | 99,085 |
| 2025-07-25 | 2025-07-23 | 5.020 | 18,625 | +0 | 0.00% | 93,497 |
| 2025-07-24 | 2025-07-22 | 5.020 | 18,625 | +0 | 0.00% | 93,497 |
| 2025-07-23 | 2025-07-21 | 4.980 | 18,625 | +0 | 0.00% | 92,753 |
| 2025-07-22 | 2025-07-18 | 4.960 | 18,625 | +0 | 0.00% | 92,380 |
| 2025-07-21 | 2025-07-17 | 4.950 | 18,625 | +0 | 0.00% | 92,194 |
| 2025-07-18 | 2025-07-16 | 4.920 | 18,625 | +0 | 0.00% | 91,635 |
| 2025-07-17 | 2025-07-15 | 4.880 | 18,625 | +0 | 0.00% | 90,890 |
| 2025-07-16 | 2025-07-14 | 4.940 | 18,625 | +0 | 0.00% | 92,008 |
| 2025-07-15 | 2025-07-11 | 4.960 | 18,625 | +0 | 0.00% | 92,380 |
| 2025-07-14 | 2025-07-10 | 4.890 | 18,625 | +0 | 0.00% | 91,076 |
| 2025-07-11 | 2025-07-09 | 4.780 | 18,625 | +0 | 0.00% | 89,028 |
| 2025-07-10 | 2025-07-08 | 4.810 | 18,625 | +0 | 0.00% | 89,586 |
| 2025-07-09 | 2025-07-07 | 4.720 | 18,625 | +0 | 0.00% | 87,910 |
| 2025-07-08 | 2025-07-04 | 4.720 | 18,625 | +0 | 0.00% | 87,910 |
| 2025-07-07 | 2025-07-03 | 4.740 | 18,625 | +0 | 0.00% | 88,282 |
| 2025-07-04 | 2025-07-02 | 4.720 | 18,625 | +0 | 0.00% | 87,910 |
| 2025-07-03 | 2025-06-30 | 4.670 | 18,625 | +0 | 0.00% | 86,979 |
| 2025-07-02 | 2025-06-27 | 4.730 | 18,625 | +0 | 0.00% | 88,096 |
| 2025-06-30 | 2025-06-26 | 4.680 | 18,625 | +0 | 0.00% | 87,165 |
| 2025-06-27 | 2025-06-25 | 4.620 | 18,625 | +0 | 0.00% | 86,048 |
| 2025-06-26 | 2025-06-24 | 4.500 | 18,625 | +0 | 0.00% | 83,812 |
| 2025-06-25 | 2025-06-23 | 4.450 | 18,625 | +0 | 0.00% | 82,881 |
| 2025-06-24 | 2025-06-20 | 4.420 | 18,625 | +0 | 0.00% | 82,322 |
| 2025-06-23 | 2025-06-19 | 4.420 | 18,625 | +0 | 0.00% | 82,322 |
| 2025-06-20 | 2025-06-18 | 4.570 | 18,625 | +0 | 0.00% | 85,116 |
| 2025-06-19 | 2025-06-17 | 4.620 | 18,625 | +0 | 0.00% | 86,048 |
| 2025-06-18 | 2025-06-16 | 4.650 | 18,625 | +0 | 0.00% | 86,606 |
| 2025-06-17 | 2025-06-13 | 4.610 | 18,625 | +0 | 0.00% | 85,861 |
| 2025-06-16 | 2025-06-12 | 4.680 | 18,625 | +0 | 0.00% | 87,165 |
| 2025-06-13 | 2025-06-11 | 4.680 | 18,625 | +0 | 0.00% | 87,165 |
| 2025-06-12 | 2025-06-10 | 4.640 | 18,625 | +0 | 0.00% | 86,422 |
| 2025-06-11 | 2025-06-09 | 4.570 | 18,625 | +81 | 0.00% | 85,112 |
| 2025-06-10 | 2025-06-06 | 4.489 | 18,544 | +0 | 0.00% | 83,252 |
| 2025-06-09 | 2025-06-05 | 4.570 | 18,544 | +0 | 0.00% | 84,742 |
| 2025-06-06 | 2025-06-04 | 4.520 | 18,544 | +0 | 0.00% | 83,811 |
| 2025-06-05 | 2025-06-03 | 4.580 | 18,544 | +0 | 0.00% | 84,928 |
| 2025-06-04 | 2025-06-02 | 4.550 | 18,544 | +0 | 0.00% | 84,370 |
| 2025-06-03 | 2025-05-30 | 4.610 | 18,544 | +0 | 0.00% | 85,487 |
| 2025-06-02 | 2025-05-29 | 4.339 | 18,544 | +0 | 0.00% | 80,458 |
| 2025-05-30 | 2025-05-28 | 4.289 | 18,544 | +0 | 0.00% | 79,527 |
| 2025-05-29 | 2025-05-27 | 4.218 | 18,544 | +0 | 0.00% | 78,223 |
| 2025-05-28 | 2025-05-26 | 4.188 | 18,544 | +0 | 0.00% | 77,665 |
| 2025-05-27 | 2025-05-23 | 4.208 | 18,544 | +0 | 0.00% | 78,037 |
| 2025-05-26 | 2025-05-22 | 4.248 | 18,544 | +0 | 0.00% | 78,782 |
| 2025-05-23 | 2025-05-21 | 4.359 | 18,544 | +0 | 0.00% | 80,831 |
| 2025-05-22 | 2025-05-20 | 4.309 | 18,544 | +0 | 0.00% | 79,900 |
| 2025-05-21 | 2025-05-19 | 4.268 | 18,544 | +0 | 0.00% | 79,155 |
| 2025-05-20 | 2025-05-16 | 4.309 | 18,544 | +0 | 0.00% | 79,900 |
| 2025-05-19 | 2025-05-15 | 4.299 | 18,544 | +0 | 0.00% | 79,713 |
| 2025-05-16 | 2025-05-14 | 4.289 | 18,544 | +0 | 0.00% | 79,527 |
| 2025-05-15 | 2025-05-13 | 4.238 | 18,544 | +0 | 0.00% | 78,596 |
| 2025-05-14 | 2025-05-12 | 4.228 | 18,544 | +0 | 0.00% | 78,410 |
| 2025-05-13 | 2025-05-09 | 4.138 | 18,544 | +0 | 0.00% | 76,733 |
| 2025-05-12 | 2025-05-08 | 4.158 | 18,544 | +0 | 0.00% | 77,106 |
| 2025-05-09 | 2025-05-07 | 4.128 | 18,544 | +0 | 0.00% | 76,547 |
| 2025-05-08 | 2025-05-06 | 4.168 | 18,544 | +0 | 0.00% | 77,292 |
| 2025-05-07 | 2025-05-02 | 4.218 | 18,544 | +0 | 0.00% | 78,223 |
| 2025-05-06 | 2025-04-30 | 4.048 | 18,544 | +0 | 0.00% | 75,057 |
| 2025-05-02 | 2025-04-29 | 3.977 | 18,544 | +0 | 0.00% | 73,754 |
| 2025-04-30 | 2025-04-28 | 3.967 | 18,544 | +0 | 0.00% | 73,567 |
| 2025-04-29 | 2025-04-25 | 4.048 | 18,544 | +0 | 0.00% | 75,057 |
| 2025-04-28 | 2025-04-24 | 3.987 | 18,544 | +0 | 0.00% | 73,940 |
| 2025-04-25 | 2025-04-23 | 4.027 | 18,544 | +0 | 0.00% | 74,685 |
| 2025-04-24 | 2025-04-22 | 4.017 | 18,544 | +0 | 0.00% | 74,499 |
| 2025-04-23 | 2025-04-17 | 4.017 | 18,544 | +0 | 0.00% | 74,499 |
| 2025-04-22 | 2025-04-16 | 4.007 | 18,544 | +0 | 0.00% | 74,312 |
| 2025-04-17 | 2025-04-15 | 4.068 | 18,544 | +0 | 0.00% | 75,430 |
| 2025-04-16 | 2025-04-14 | 4.108 | 18,544 | +0 | 0.00% | 76,175 |
| 2025-04-15 | 2025-04-11 | 4.027 | 18,544 | +0 | 0.00% | 74,685 |
| 2025-04-14 | 2025-04-10 | 3.997 | 18,544 | +0 | 0.00% | 74,126 |
| 2025-04-11 | 2025-04-09 | 3.997 | 18,544 | +0 | 0.00% | 74,126 |
| 2025-04-10 | 2025-04-08 | 3.937 | 18,544 | +0 | 0.00% | 73,009 |
| 2025-04-09 | 2025-04-07 | 3.847 | 18,544 | +0 | 0.00% | 71,332 |
| 2025-04-08 | 2025-04-03 | 4.319 | 18,544 | +0 | 0.00% | 80,086 |
| 2025-04-07 | 2025-04-02 | 4.399 | 18,544 | +0 | 0.00% | 81,576 |
| 2025-04-03 | 2025-04-01 | 4.449 | 18,544 | +0 | 0.00% | 82,507 |
| 2025-04-02 | 2025-03-31 | 4.188 | 18,544 | +0 | 0.00% | 77,665 |
| 2025-04-01 | 2025-03-28 | 4.349 | 18,544 | +0 | 0.00% | 80,645 |
| 2025-03-31 | 2025-03-27 | 4.329 | 18,544 | +0 | 0.00% | 80,272 |
| 2025-03-28 | 2025-03-26 | 4.279 | 18,544 | +0 | 0.00% | 79,341 |
| 2025-03-27 | 2025-03-25 | 4.198 | 18,544 | +0 | 0.00% | 77,851 |
| 2025-03-26 | 2025-03-24 | 4.319 | 18,544 | +0 | 0.00% | 80,086 |
| 2025-03-25 | 2025-03-21 | 4.319 | 18,544 | +0 | 0.00% | 80,086 |
| 2025-03-24 | 2025-03-20 | 4.510 | 18,544 | +0 | 0.00% | 83,625 |
| 2025-03-21 | 2025-03-19 | 4.600 | 18,544 | +0 | 0.00% | 85,301 |
| 2025-03-20 | 2025-03-18 | 4.620 | 18,544 | +0 | 0.00% | 85,673 |
| 2025-03-19 | 2025-03-17 | 4.540 | 18,544 | +0 | 0.00% | 84,183 |
| 2025-03-18 | 2025-03-14 | 4.550 | 18,544 | +0 | 0.00% | 84,370 |
| 2025-03-17 | 2025-03-13 | 4.469 | 18,544 | +0 | 0.00% | 82,880 |
| 2025-03-14 | 2025-03-12 | 4.540 | 18,544 | +0 | 0.00% | 84,183 |
| 2025-03-13 | 2025-03-11 | 4.570 | 18,544 | +0 | 0.00% | 84,742 |
| 2025-03-12 | 2025-03-10 | 4.600 | 18,544 | +0 | 0.00% | 85,301 |
| 2025-03-11 | 2025-03-07 | 4.630 | 18,544 | +0 | 0.00% | 85,860 |
| 2025-03-10 | 2025-03-06 | 4.600 | 18,544 | +0 | 0.00% | 85,301 |
| 2025-03-07 | 2025-03-05 | 4.449 | 18,544 | +0 | 0.00% | 82,507 |
| 2025-03-06 | 2025-03-04 | 4.399 | 18,544 | +0 | 0.00% | 81,576 |
| 2025-03-05 | 2025-03-03 | 4.489 | 18,544 | +0 | 0.00% | 83,252 |
| 2025-03-04 | 2025-02-28 | 4.419 | 18,544 | +0 | 0.00% | 81,948 |
| 2025-03-03 | 2025-02-27 | 4.540 | 18,544 | +0 | 0.00% | 84,183 |
| 2025-02-28 | 2025-02-26 | 4.550 | 18,544 | +0 | 0.00% | 84,370 |
| 2025-02-27 | 2025-02-25 | 4.399 | 18,544 | +0 | 0.00% | 81,576 |
| 2025-02-26 | 2025-02-24 | 4.479 | 18,544 | +0 | 0.00% | 83,066 |
| 2025-02-25 | 2025-02-21 | 4.379 | 18,544 | +0 | 0.00% | 81,203 |
| 2025-02-24 | 2025-02-20 | 4.349 | 18,544 | +0 | 0.00% | 80,645 |
| 2025-02-21 | 2025-02-19 | 4.359 | 18,544 | +0 | 0.00% | 80,831 |
| 2025-02-20 | 2025-02-18 | 4.389 | 18,544 | +0 | 0.00% | 81,390 |
| 2025-02-19 | 2025-02-17 | 4.399 | 18,544 | +0 | 0.00% | 81,576 |
| 2025-02-18 | 2025-02-14 | 4.369 | 18,544 | +0 | 0.00% | 81,017 |
| 2025-02-17 | 2025-02-13 | 4.248 | 18,544 | +0 | 0.00% | 78,782 |
| 2025-02-14 | 2025-02-12 | 4.349 | 18,544 | +0 | 0.00% | 80,645 |
| 2025-02-13 | 2025-02-11 | 4.268 | 18,544 | +0 | 0.00% | 79,155 |
| 2025-02-12 | 2025-02-10 | 4.379 | 18,544 | +0 | 0.00% | 81,203 |
| 2025-02-11 | 2025-02-07 | 4.268 | 18,544 | +0 | 0.00% | 79,155 |
| 2025-02-10 | 2025-02-06 | 4.218 | 18,544 | +0 | 0.00% | 78,223 |
| 2025-02-07 | 2025-02-05 | 4.178 | 18,544 | +0 | 0.00% | 77,478 |
| 2025-02-06 | 2025-02-04 | 4.178 | 18,544 | +0 | 0.00% | 77,478 |
| 2025-02-05 | 2025-02-03 | 4.198 | 18,544 | +0 | 0.00% | 77,851 |
| 2025-02-04 | 2025-01-28 | 4.268 | 18,544 | +0 | 0.00% | 79,155 |
| 2025-02-03 | 2025-01-24 | 4.208 | 18,544 | +0 | 0.00% | 78,037 |
| 2025-01-27 | 2025-01-23 | 4.228 | 18,544 | +0 | 0.00% | 78,410 |
| 2025-01-24 | 2025-01-22 | 4.188 | 18,544 | +0 | 0.00% | 77,665 |
| 2025-01-23 | 2025-01-21 | 4.258 | 18,544 | +0 | 0.00% | 78,968 |
| 2025-01-22 | 2025-01-20 | 4.238 | 18,544 | +0 | 0.00% | 78,596 |
| 2025-01-21 | 2025-01-17 | 4.208 | 18,544 | +0 | 0.00% | 78,037 |
| 2025-01-20 | 2025-01-16 | 4.158 | 18,544 | +0 | 0.00% | 77,106 |
| 2025-01-17 | 2025-01-15 | 4.128 | 18,544 | +0 | 0.00% | 76,547 |
| 2025-01-16 | 2025-01-14 | 4.168 | 18,544 | +0 | 0.00% | 77,292 |
| 2025-01-15 | 2025-01-13 | 4.108 | 18,544 | +0 | 0.00% | 76,175 |
| 2025-01-14 | 2025-01-10 | 4.138 | 18,544 | +0 | 0.00% | 76,733 |
| 2025-01-13 | 2025-01-09 | 4.238 | 18,544 | +0 | 0.00% | 78,596 |
| 2025-01-10 | 2025-01-08 | 4.268 | 18,544 | +0 | 0.00% | 79,155 |
| 2025-01-09 | 2025-01-07 | 4.359 | 18,544 | +0 | 0.00% | 80,831 |
| 2025-01-08 | 2025-01-06 | 4.339 | 18,544 | +0 | 0.00% | 80,458 |
| 2025-01-07 | 2025-01-03 | 4.379 | 18,544 | +0 | 0.00% | 81,203 |
| 2025-01-06 | 2025-01-02 | 4.429 | 18,544 | +0 | 0.00% | 82,135 |
| 2025-01-03 | 2024-12-31 | 4.560 | 18,544 | +0 | 0.00% | 84,556 |
| 2025-01-02 | 2024-12-27 | 4.660 | 18,544 | +0 | 0.00% | 86,418 |
| 2024-12-30 | 2024-12-24 | 4.660 | 18,544 | +0 | 0.00% | 86,418 |
| 2024-12-27 | 2024-12-20 | 4.570 | 18,544 | +0 | 0.00% | 84,742 |
| 2024-12-23 | 2024-12-19 | 4.660 | 18,544 | +0 | 0.00% | 86,418 |
| 2024-12-20 | 2024-12-18 | 4.720 | 18,544 | +0 | 0.00% | 87,536 |
| 2024-12-19 | 2024-12-17 | 4.670 | 18,544 | +0 | 0.00% | 86,605 |
| 2024-12-18 | 2024-12-16 | 4.720 | 18,544 | +0 | 0.00% | 87,536 |
| 2024-12-17 | 2024-12-13 | 4.670 | 18,544 | +0 | 0.00% | 86,605 |
| 2024-12-16 | 2024-12-12 | 4.730 | 18,544 | +0 | 0.00% | 87,722 |
| 2024-12-13 | 2024-12-11 | 4.640 | 18,544 | +0 | 0.00% | 86,046 |
| 2024-12-12 | 2024-12-10 | 4.449 | 18,544 | +0 | 0.00% | 82,507 |
| 2024-12-11 | 2024-12-09 | 4.449 | 18,544 | +0 | 0.00% | 82,507 |
| 2024-12-10 | 2024-12-06 | 4.369 | 18,544 | +0 | 0.00% | 81,017 |
| 2024-12-09 | 2024-12-05 | 4.289 | 18,544 | +0 | 0.00% | 79,527 |
| 2024-12-06 | 2024-12-04 | 4.309 | 18,544 | +0 | 0.00% | 79,900 |
| 2024-12-05 | 2024-12-03 | 4.309 | 18,544 | +0 | 0.00% | 79,900 |
| 2024-12-04 | 2024-12-02 | 4.309 | 18,544 | +0 | 0.00% | 79,900 |
| 2024-12-03 | 2024-11-29 | 4.238 | 18,544 | +0 | 0.00% | 78,596 |
| 2024-12-02 | 2024-11-28 | 4.218 | 18,544 | +0 | 0.00% | 78,223 |
| 2024-11-29 | 2024-11-27 | 4.258 | 18,544 | +0 | 0.00% | 78,968 |
| 2024-11-28 | 2024-11-26 | 4.188 | 18,544 | +0 | 0.00% | 77,665 |
| 2024-11-27 | 2024-11-25 | 4.168 | 18,544 | +0 | 0.00% | 77,292 |
| 2024-11-26 | 2024-11-22 | 4.208 | 18,544 | +0 | 0.00% | 78,037 |
| 2024-11-25 | 2024-11-21 | 4.319 | 18,544 | +0 | 0.00% | 80,086 |
| 2024-11-22 | 2024-11-20 | 4.349 | 18,544 | +0 | 0.00% | 80,645 |
| 2024-11-21 | 2024-11-19 | 4.349 | 18,544 | +0 | 0.00% | 80,645 |
| 2024-11-20 | 2024-11-18 | 4.329 | 18,544 | +0 | 0.00% | 80,272 |
| 2024-11-19 | 2024-11-15 | 4.268 | 18,544 | +0 | 0.00% | 79,155 |
| 2024-11-18 | 2024-11-14 | 4.309 | 18,544 | +0 | 0.00% | 79,900 |
| 2024-11-15 | 2024-11-13 | 4.449 | 18,544 | +0 | 0.00% | 82,507 |
| 2024-11-14 | 2024-11-12 | 4.479 | 18,544 | +0 | 0.00% | 83,066 |
| 2024-11-13 | 2024-11-11 | 4.550 | 18,544 | +0 | 0.00% | 84,370 |
| 2024-11-12 | 2024-11-08 | 4.660 | 18,544 | +0 | 0.00% | 86,418 |
| 2024-11-11 | 2024-11-07 | 4.710 | 18,544 | +0 | 0.00% | 87,349 |
| 2024-11-08 | 2024-11-06 | 4.560 | 18,544 | +0 | 0.00% | 84,556 |
| 2024-11-07 | 2024-11-05 | 4.660 | 18,544 | +0 | 0.00% | 86,418 |
| 2024-11-06 | 2024-11-04 | 4.530 | 18,544 | +0 | 0.00% | 83,997 |
| 2024-11-05 | 2024-11-01 | 4.469 | 18,544 | +0 | 0.00% | 82,880 |
| 2024-11-04 | 2024-10-31 | 4.429 | 18,544 | +0 | 0.00% | 82,135 |
| 2024-11-01 | 2024-10-30 | 4.479 | 18,544 | +0 | 0.00% | 83,066 |
| 2024-10-31 | 2024-10-29 | 4.530 | 18,544 | +0 | 0.00% | 83,997 |
| 2024-10-30 | 2024-10-28 | 4.540 | 18,544 | +0 | 0.00% | 84,183 |
| 2024-10-29 | 2024-10-25 | 4.580 | 18,544 | +0 | 0.00% | 84,928 |
| 2024-10-28 | 2024-10-24 | 4.520 | 18,544 | +0 | 0.00% | 83,811 |
| 2024-10-25 | 2024-10-23 | 4.640 | 18,544 | +0 | 0.00% | 86,046 |
| 2024-10-24 | 2024-10-22 | 4.630 | 18,544 | +0 | 0.00% | 85,860 |
| 2024-10-23 | 2024-10-21 | 4.620 | 18,544 | +0 | 0.00% | 85,673 |
| 2024-10-22 | 2024-10-18 | 4.720 | 18,544 | +0 | 0.00% | 87,536 |
| 2024-10-21 | 2024-10-17 | 4.550 | 18,544 | +0 | 0.00% | 84,370 |
| 2024-10-18 | 2024-10-16 | 4.650 | 18,544 | +0 | 0.00% | 86,232 |
| 2024-10-17 | 2024-10-15 | 4.761 | 18,544 | +0 | 0.00% | 88,281 |
| 2024-10-16 | 2024-10-14 | 5.022 | 18,544 | +0 | 0.00% | 93,123 |
| 2024-10-15 | 2024-10-10 | 5.203 | 18,544 | +0 | 0.00% | 96,476 |
| 2024-10-14 | 2024-10-09 | 5.182 | 18,544 | +0 | 0.00% | 96,103 |
| 2024-10-10 | 2024-10-08 | 5.574 | 18,544 | +0 | 0.00% | 103,367 |
| 2024-10-09 | 2024-10-07 | 6.207 | 18,544 | +0 | 0.00% | 115,100 |
| 2024-10-08 | 2024-10-04 | 5.434 | 18,544 | +0 | 0.00% | 100,759 |
| 2024-10-07 | 2024-10-03 | 5.303 | 18,544 | +0 | 0.00% | 98,338 |
| 2024-10-04 | 2024-10-02 | 5.474 | 18,544 | +0 | 0.00% | 101,504 |
| 2024-10-03 | 2024-09-30 | 5.002 | 18,544 | +0 | 0.00% | 92,751 |
| 2024-10-02 | 2024-09-27 | 4.801 | 18,544 | +0 | 0.00% | 89,026 |
| 2024-09-30 | 2024-09-26 | 4.600 | 18,544 | +0 | 0.00% | 85,301 |
| 2024-09-27 | 2024-09-25 | 4.319 | 18,544 | +0 | 0.00% | 80,086 |
| 2024-09-26 | 2024-09-24 | 4.238 | 18,544 | +0 | 0.00% | 78,596 |
| 2024-09-25 | 2024-09-23 | 4.078 | 18,544 | +0 | 0.00% | 75,616 |
| 2024-09-24 | 2024-09-20 | 4.048 | 18,544 | +0 | 0.00% | 75,057 |
| 2024-09-23 | 2024-09-19 | 4.068 | 18,544 | +0 | 0.00% | 75,430 |
| 2024-09-20 | 2024-09-17 | 4.007 | 18,544 | +0 | 0.00% | 74,312 |
| 2024-09-19 | 2024-09-16 | 4.007 | 18,544 | +0 | 0.00% | 74,312 |
| 2024-09-17 | 2024-09-13 | 3.997 | 18,544 | +0 | 0.00% | 74,126 |
| 2024-09-16 | 2024-09-12 | 3.937 | 18,544 | +0 | 0.00% | 73,009 |
| 2024-09-13 | 2024-09-11 | 3.937 | 18,544 | +0 | 0.00% | 73,009 |
| 2024-09-12 | 2024-09-10 | 3.937 | 18,544 | +0 | 0.00% | 73,009 |
| 2024-09-11 | 2024-09-09 | 3.907 | 18,544 | +0 | 0.00% | 72,450 |
| 2024-09-10 | 2024-09-05 | 4.017 | 18,544 | +0 | 0.00% | 74,499 |
| 2024-09-09 | 2024-09-04 | 4.027 | 18,544 | +0 | 0.00% | 74,685 |
| 2024-09-05 | 2024-09-03 | 3.987 | 18,544 | +0 | 0.00% | 73,940 |
| 2024-09-04 | 2024-09-02 | 4.017 | 18,544 | +0 | 0.00% | 74,499 |
| 2024-09-03 | 2024-08-30 | 4.068 | 18,544 | +0 | 0.00% | 75,430 |
| 2024-09-02 | 2024-08-29 | 4.218 | 18,544 | +0 | 0.00% | 78,223 |
| 2024-08-30 | 2024-08-28 | 4.158 | 18,544 | +0 | 0.00% | 77,106 |
| 2024-08-29 | 2024-08-27 | 4.188 | 18,544 | +0 | 0.00% | 77,665 |
| 2024-08-28 | 2024-08-26 | 4.218 | 18,544 | +0 | 0.00% | 78,223 |
| 2024-08-27 | 2024-08-23 | 4.238 | 18,544 | +0 | 0.00% | 78,596 |
| 2024-08-26 | 2024-08-22 | 4.088 | 18,544 | +0 | 0.00% | 75,802 |
| 2024-08-23 | 2024-08-21 | 4.088 | 18,544 | +0 | 0.00% | 75,802 |
| 2024-08-22 | 2024-08-20 | 4.118 | 18,544 | +0 | 0.00% | 76,361 |
| 2024-08-21 | 2024-08-19 | 4.178 | 18,544 | +0 | 0.00% | 77,478 |
| 2024-08-20 | 2024-08-16 | 4.118 | 18,544 | +0 | 0.00% | 76,361 |
| 2024-08-19 | 2024-08-15 | 4.138 | 18,544 | +0 | 0.00% | 76,733 |
| 2024-08-16 | 2024-08-14 | 4.118 | 18,544 | +0 | 0.00% | 76,361 |
| 2024-08-15 | 2024-08-13 | 4.268 | 18,544 | +0 | 0.00% | 79,155 |
| 2024-08-14 | 2024-08-12 | 4.218 | 18,544 | +0 | 0.00% | 78,223 |
| 2024-08-13 | 2024-08-09 | 4.289 | 18,544 | +0 | 0.00% | 79,527 |
| 2024-08-12 | 2024-08-08 | 4.238 | 18,544 | +0 | 0.00% | 78,596 |
| 2024-08-09 | 2024-08-07 | 4.148 | 18,544 | +0 | 0.00% | 76,920 |
| 2024-08-08 | 2024-08-06 | 3.997 | 18,544 | +0 | 0.00% | 74,126 |
| 2024-08-07 | 2024-08-05 | 3.957 | 18,544 | +0 | 0.00% | 73,381 |
| 2024-08-06 | 2024-08-02 | 3.987 | 18,544 | +0 | 0.00% | 73,940 |
| 2024-08-05 | 2024-08-01 | 4.058 | 18,544 | +0 | 0.00% | 75,243 |
| 2024-08-02 | 2024-07-31 | 4.088 | 18,544 | +0 | 0.00% | 75,802 |
| 2024-08-01 | 2024-07-30 | 3.997 | 18,544 | +0 | 0.00% | 74,126 |
| 2024-07-31 | 2024-07-29 | 4.027 | 18,544 | +0 | 0.00% | 74,685 |
| 2024-07-30 | 2024-07-26 | 4.078 | 18,544 | +0 | 0.00% | 75,616 |
| 2024-07-29 | 2024-07-25 | 4.048 | 18,544 | +0 | 0.00% | 75,057 |
| 2024-07-26 | 2024-07-24 | 4.118 | 18,544 | +0 | 0.00% | 76,361 |
| 2024-07-25 | 2024-07-23 | 4.138 | 18,544 | +0 | 0.00% | 76,733 |
| 2024-07-24 | 2024-07-22 | 4.218 | 18,544 | +0 | 0.00% | 78,223 |
| 2024-07-23 | 2024-07-19 | 4.148 | 18,544 | +0 | 0.00% | 76,920 |
| 2024-07-22 | 2024-07-18 | 4.248 | 18,544 | +0 | 0.00% | 78,782 |
| 2024-07-19 | 2024-07-17 | 4.208 | 18,544 | +0 | 0.00% | 78,037 |
| 2024-07-18 | 2024-07-16 | 4.218 | 18,544 | +0 | 0.00% | 78,223 |
| 2024-07-17 | 2024-07-15 | 4.258 | 18,544 | +0 | 0.00% | 78,968 |
| 2024-07-16 | 2024-07-12 | 4.429 | 18,544 | +0 | 0.00% | 82,135 |
| 2024-07-15 | 2024-07-11 | 4.299 | 18,544 | +0 | 0.00% | 79,713 |
| 2024-07-12 | 2024-07-10 | 4.198 | 18,544 | +0 | 0.00% | 77,851 |
| 2024-07-11 | 2024-07-09 | 4.258 | 18,544 | +0 | 0.00% | 78,968 |
| 2024-07-10 | 2024-07-08 | 4.198 | 18,544 | +0 | 0.00% | 77,851 |
| 2024-07-09 | 2024-07-05 | 4.279 | 18,544 | +0 | 0.00% | 79,341 |
| 2024-07-08 | 2024-07-04 | 4.329 | 18,544 | +0 | 0.00% | 80,272 |
| 2024-07-05 | 2024-07-03 | 4.268 | 18,544 | +0 | 0.00% | 79,155 |
| 2024-07-04 | 2024-07-02 | 4.198 | 18,544 | +0 | 0.00% | 77,851 |
| 2024-07-03 | 2024-06-28 | 4.218 | 18,544 | +0 | 0.00% | 78,223 |
| 2024-07-02 | 2024-06-27 | 4.228 | 18,544 | +0 | 0.00% | 78,410 |
| 2024-06-28 | 2024-06-26 | 4.349 | 18,544 | +0 | 0.00% | 80,645 |
| 2024-06-27 | 2024-06-25 | 4.299 | 18,544 | +0 | 0.00% | 79,713 |
| 2024-06-26 | 2024-06-24 | 4.329 | 18,544 | +0 | 0.00% | 80,272 |
| 2024-06-25 | 2024-06-21 | 4.409 | 18,544 | +0 | 0.00% | 81,762 |
| 2024-06-24 | 2024-06-20 | 4.499 | 18,544 | +0 | 0.00% | 83,438 |
| 2024-06-21 | 2024-06-19 | 4.489 | 18,544 | +0 | 0.00% | 83,252 |
| 2024-06-20 | 2024-06-18 | 4.459 | 18,544 | +0 | 0.00% | 82,693 |
| 2024-06-19 | 2024-06-17 | 4.409 | 18,544 | +0 | 0.00% | 81,762 |
| 2024-06-18 | 2024-06-14 | 4.449 | 18,544 | +0 | 0.00% | 82,507 |
| 2024-06-17 | 2024-06-13 | 4.449 | 18,544 | +0 | 0.00% | 82,507 |
| 2024-06-14 | 2024-06-12 | 4.439 | 18,544 | +0 | 0.00% | 82,321 |
| 2024-06-13 | 2024-06-11 | 4.548 | 18,544 | +0 | 0.00% | 84,338 |
| 2024-06-12 | 2024-06-07 | 4.842 | 18,544 | +157 | 0.00% | 89,786 |
| 2024-06-11 | 2024-06-06 | 4.781 | 18,387 | +0 | 0.00% | 87,908 |
| 2024-06-07 | 2024-06-05 | 4.832 | 18,387 | +0 | 0.00% | 88,839 |
| 2024-06-06 | 2024-06-04 | 4.953 | 18,387 | +0 | 0.00% | 91,074 |
| 2024-06-05 | 2024-06-03 | 5.014 | 18,387 | +0 | 0.00% | 92,192 |
| 2024-06-04 | 2024-05-31 | 4.437 | 18,387 | +0 | 0.00% | 81,576 |
| 2024-06-03 | 2024-05-30 | 4.487 | 18,387 | +0 | 0.00% | 82,507 |
| 2024-05-31 | 2024-05-29 | 4.558 | 18,387 | +0 | 0.00% | 83,811 |
| 2024-05-30 | 2024-05-28 | 4.649 | 18,387 | +0 | 0.00% | 85,487 |
| 2024-05-29 | 2024-05-27 | 4.639 | 18,387 | +0 | 0.00% | 85,301 |
| 2024-05-28 | 2024-05-24 | 4.578 | 18,387 | +0 | 0.00% | 84,183 |
| 2024-05-27 | 2024-05-23 | 4.771 | 18,387 | +0 | 0.00% | 87,722 |
| 2024-05-24 | 2024-05-22 | 4.984 | 18,387 | +0 | 0.00% | 91,633 |
| 2024-05-23 | 2024-05-21 | 4.994 | 18,387 | +0 | 0.00% | 91,819 |
| 2024-05-22 | 2024-05-20 | 5.136 | 18,387 | +0 | 0.00% | 94,427 |
| 2024-05-21 | 2024-05-17 | 5.217 | 18,387 | +0 | 0.00% | 95,917 |
| 2024-05-20 | 2024-05-16 | 5.085 | 18,387 | +0 | 0.00% | 93,495 |
| 2024-05-17 | 2024-05-14 | 5.065 | 18,387 | +0 | 0.00% | 93,123 |
| 2024-05-16 | 2024-05-13 | 5.136 | 18,387 | +0 | 0.00% | 94,427 |
| 2024-05-14 | 2024-05-10 | 4.994 | 18,387 | +0 | 0.00% | 91,819 |
| 2024-05-13 | 2024-05-09 | 4.903 | 18,387 | +0 | 0.00% | 90,143 |
| 2024-05-10 | 2024-05-08 | 4.771 | 18,387 | +0 | 0.00% | 87,722 |
| 2024-05-09 | 2024-05-07 | 4.832 | 18,387 | +0 | 0.00% | 88,839 |
| 2024-05-08 | 2024-05-06 | 4.811 | 18,387 | +0 | 0.00% | 88,467 |
| 2024-05-07 | 2024-05-03 | 4.751 | 18,387 | +0 | 0.00% | 87,349 |
| 2024-05-06 | 2024-05-02 | 4.761 | 18,387 | +0 | 0.00% | 87,535 |
| 2024-05-03 | 2024-04-30 | 4.710 | 18,387 | +0 | 0.00% | 86,604 |
| 2024-05-02 | 2024-04-29 | 4.720 | 18,387 | +0 | 0.00% | 86,790 |
| 2024-04-30 | 2024-04-26 | 4.558 | 18,387 | +0 | 0.00% | 83,811 |
| 2024-04-29 | 2024-04-25 | 4.518 | 18,387 | +0 | 0.00% | 83,066 |
| 2024-04-26 | 2024-04-24 | 4.487 | 18,387 | +0 | 0.00% | 82,507 |
| 2024-04-25 | 2024-04-23 | 4.447 | 18,387 | +0 | 0.00% | 81,762 |
| 2024-04-24 | 2024-04-22 | 4.325 | 18,387 | +0 | 0.00% | 79,527 |
| 2024-04-23 | 2024-04-19 | 4.305 | 18,387 | +0 | 0.00% | 79,154 |
| 2024-04-22 | 2024-04-18 | 4.325 | 18,387 | +0 | 0.00% | 79,527 |
| 2024-04-19 | 2024-04-17 | 4.295 | 18,387 | +0 | 0.00% | 78,968 |
| 2024-04-18 | 2024-04-16 | 4.275 | 18,387 | +0 | 0.00% | 78,596 |
| 2024-04-17 | 2024-04-15 | 4.345 | 18,387 | +0 | 0.00% | 79,899 |
| 2024-04-16 | 2024-04-12 | 4.386 | 18,387 | +0 | 0.00% | 80,644 |
| 2024-04-15 | 2024-04-11 | 4.426 | 18,387 | +0 | 0.00% | 81,389 |
| 2024-04-12 | 2024-04-10 | 4.518 | 18,387 | +0 | 0.00% | 83,066 |
| 2024-04-11 | 2024-04-09 | 4.487 | 18,387 | +0 | 0.00% | 82,507 |
| 2024-04-10 | 2024-04-08 | 4.356 | 18,387 | +0 | 0.00% | 80,086 |
| 2024-04-09 | 2024-04-05 | 4.315 | 18,387 | +0 | 0.00% | 79,341 |
| 2024-04-08 | 2024-04-03 | 4.275 | 18,387 | +0 | 0.00% | 78,596 |
| 2024-04-05 | 2024-04-02 | 4.315 | 18,387 | +0 | 0.00% | 79,341 |
| 2024-04-03 | 2024-03-28 | 4.133 | 18,387 | +0 | 0.00% | 75,988 |
| 2024-04-02 | 2024-03-27 | 4.001 | 18,387 | +0 | 0.00% | 73,567 |
| 2024-03-28 | 2024-03-26 | 4.112 | 18,387 | +0 | 0.00% | 75,616 |
| 2024-03-27 | 2024-03-25 | 4.153 | 18,387 | +0 | 0.00% | 76,361 |
| 2024-03-26 | 2024-03-22 | 4.214 | 18,387 | +0 | 0.00% | 77,478 |
| 2024-03-25 | 2024-03-21 | 4.295 | 18,387 | +0 | 0.00% | 78,968 |
| 2024-03-22 | 2024-03-20 | 4.264 | 18,387 | +0 | 0.00% | 78,409 |
| 2024-03-21 | 2024-03-19 | 4.224 | 18,387 | +0 | 0.00% | 77,664 |
| 2024-03-20 | 2024-03-18 | 4.345 | 18,387 | +0 | 0.00% | 79,899 |
| 2024-03-19 | 2024-03-15 | 4.356 | 18,387 | +0 | 0.00% | 80,086 |
| 2024-03-18 | 2024-03-14 | 4.457 | 18,387 | +0 | 0.00% | 81,948 |
| 2024-03-15 | 2024-03-13 | 4.437 | 18,387 | +0 | 0.00% | 81,576 |
| 2024-03-14 | 2024-03-12 | 4.426 | 18,387 | +0 | 0.00% | 81,389 |
| 2024-03-13 | 2024-03-11 | 4.315 | 18,387 | +0 | 0.00% | 79,341 |
| 2024-03-12 | 2024-03-08 | 4.305 | 18,387 | +0 | 0.00% | 79,154 |
| 2024-03-11 | 2024-03-07 | 4.193 | 18,387 | +0 | 0.00% | 77,106 |
| 2024-03-08 | 2024-03-06 | 4.275 | 18,387 | +0 | 0.00% | 78,596 |
| 2024-03-07 | 2024-03-05 | 4.285 | 18,387 | +0 | 0.00% | 78,782 |
| 2024-03-06 | 2024-03-04 | 4.467 | 18,387 | +0 | 0.00% | 82,134 |
| 2024-03-05 | 2024-03-01 | 4.528 | 18,387 | +0 | 0.00% | 83,252 |
| 2024-03-04 | 2024-02-29 | 4.578 | 18,387 | +0 | 0.00% | 84,183 |
| 2024-03-01 | 2024-02-28 | 4.447 | 18,387 | +0 | 0.00% | 81,762 |
| 2024-02-29 | 2024-02-27 | 4.629 | 18,387 | +0 | 0.00% | 85,114 |
| 2024-02-28 | 2024-02-26 | 4.680 | 18,387 | +0 | 0.00% | 86,046 |
| 2024-02-27 | 2024-02-23 | 4.690 | 18,387 | +0 | 0.00% | 86,232 |
| 2024-02-26 | 2024-02-22 | 4.740 | 18,387 | +0 | 0.00% | 87,163 |
| 2024-02-23 | 2024-02-21 | 4.720 | 18,387 | +0 | 0.00% | 86,790 |
| 2024-02-22 | 2024-02-20 | 4.710 | 18,387 | +0 | 0.00% | 86,604 |
| 2024-02-21 | 2024-02-19 | 4.740 | 18,387 | +0 | 0.00% | 87,163 |
| 2024-02-20 | 2024-02-16 | 4.923 | 18,387 | +0 | 0.00% | 90,515 |
| 2024-02-19 | 2024-02-15 | 4.487 | 18,387 | +0 | 0.00% | 82,507 |
| 2024-02-16 | 2024-02-14 | 4.518 | 18,387 | +0 | 0.00% | 83,066 |
| 2024-02-15 | 2024-02-09 | 4.437 | 18,387 | +0 | 0.00% | 81,576 |
| 2024-02-14 | 2024-02-07 | 4.376 | 18,387 | +0 | 0.00% | 80,458 |
| 2024-02-08 | 2024-02-06 | 4.416 | 18,387 | +0 | 0.00% | 81,203 |
| 2024-02-07 | 2024-02-05 | 4.143 | 18,387 | +0 | 0.00% | 76,174 |
| 2024-02-06 | 2024-02-02 | 4.193 | 18,387 | +0 | 0.00% | 77,106 |
| 2024-02-05 | 2024-02-01 | 4.264 | 18,387 | +0 | 0.00% | 78,409 |
| 2024-02-02 | 2024-01-31 | 4.153 | 18,387 | +0 | 0.00% | 76,361 |
| 2024-02-01 | 2024-01-30 | 4.204 | 18,387 | +0 | 0.00% | 77,292 |
| 2024-01-31 | 2024-01-29 | 4.406 | 18,387 | +0 | 0.00% | 81,017 |
| 2024-01-30 | 2024-01-26 | 4.447 | 18,387 | +0 | 0.00% | 81,762 |
| 2024-01-29 | 2024-01-25 | 4.477 | 18,387 | +0 | 0.00% | 82,321 |
| 2024-01-26 | 2024-01-24 | 4.376 | 18,387 | +0 | 0.00% | 80,458 |
| 2024-01-25 | 2024-01-23 | 4.244 | 18,387 | +0 | 0.00% | 78,037 |
| 2024-01-24 | 2024-01-22 | 4.173 | 18,387 | +0 | 0.00% | 76,733 |
| 2024-01-23 | 2024-01-19 | 4.244 | 18,387 | +0 | 0.00% | 78,037 |
| 2024-01-22 | 2024-01-18 | 4.345 | 18,387 | +0 | 0.00% | 79,899 |
| 2024-01-19 | 2024-01-17 | 4.356 | 18,387 | +0 | 0.00% | 80,086 |
| 2024-01-18 | 2024-01-16 | 4.548 | 18,387 | +0 | 0.00% | 83,624 |
| 2024-01-17 | 2024-01-15 | 4.659 | 18,387 | +0 | 0.00% | 85,673 |
| 2024-01-16 | 2024-01-12 | 4.649 | 18,387 | +0 | 0.00% | 85,487 |
| 2024-01-15 | 2024-01-11 | 4.578 | 18,387 | +0 | 0.00% | 84,183 |
| 2024-01-12 | 2024-01-10 | 4.589 | 18,387 | +0 | 0.00% | 84,369 |
| 2024-01-11 | 2024-01-09 | 4.599 | 18,387 | +0 | 0.00% | 84,556 |
| 2024-01-10 | 2024-01-08 | 4.578 | 18,387 | +0 | 0.00% | 84,183 |
| 2024-01-09 | 2024-01-05 | 4.670 | 18,387 | +0 | 0.00% | 85,859 |
| 2024-01-08 | 2024-01-04 | 4.659 | 18,387 | +0 | 0.00% | 85,673 |
| 2024-01-05 | 2024-01-03 | 4.659 | 18,387 | +0 | 0.00% | 85,673 |
| 2024-01-04 | 2024-01-02 | 4.619 | 18,387 | +0 | 0.00% | 84,928 |
| 2024-01-03 | 2023-12-29 | 4.649 | 18,387 | +0 | 0.00% | 85,487 |
| 2024-01-02 | 2023-12-28 | 4.599 | 18,387 | +0 | 0.00% | 84,556 |
| 2023-12-29 | 2023-12-27 | 4.477 | 18,387 | +0 | 0.00% | 82,321 |
| 2023-12-28 | 2023-12-22 | 4.386 | 18,387 | +0 | 0.00% | 80,644 |
| 2023-12-27 | 2023-12-21 | 4.426 | 18,387 | +0 | 0.00% | 81,389 |
| 2023-12-22 | 2023-12-20 | 4.396 | 18,387 | +0 | 0.00% | 80,831 |
| 2023-12-21 | 2023-12-19 | 4.376 | 18,387 | +0 | 0.00% | 80,458 |
| 2023-12-20 | 2023-12-18 | 4.437 | 18,387 | +0 | 0.00% | 81,576 |
| 2023-12-19 | 2023-12-15 | 4.437 | 18,387 | +0 | 0.00% | 81,576 |
| 2023-12-18 | 2023-12-14 | 4.305 | 18,387 | +0 | 0.00% | 79,154 |
| 2023-12-15 | 2023-12-13 | 4.386 | 18,387 | +0 | 0.00% | 80,644 |
| 2023-12-14 | 2023-12-12 | 4.386 | 18,387 | +0 | 0.00% | 80,644 |
| 2023-12-13 | 2023-12-11 | 4.305 | 18,387 | +0 | 0.00% | 79,154 |
| 2023-12-12 | 2023-12-08 | 4.275 | 18,387 | +0 | 0.00% | 78,596 |
| 2023-12-11 | 2023-12-07 | 4.426 | 18,387 | +0 | 0.00% | 81,389 |
| 2023-12-08 | 2023-12-06 | 4.426 | 18,387 | +0 | 0.00% | 81,389 |
| 2023-12-07 | 2023-12-05 | 4.315 | 18,387 | +0 | 0.00% | 79,341 |
| 2023-12-06 | 2023-12-04 | 4.396 | 18,387 | +0 | 0.00% | 80,831 |
| 2023-12-05 | 2023-12-01 | 4.518 | 18,387 | +0 | 0.00% | 83,066 |
| 2023-12-04 | 2023-11-30 | 4.507 | 18,387 | +0 | 0.00% | 82,879 |
| 2023-12-01 | 2023-11-29 | 4.761 | 18,387 | +0 | 0.00% | 87,535 |
| 2023-11-30 | 2023-11-28 | 4.842 | 18,387 | +0 | 0.00% | 89,025 |
| 2023-11-29 | 2023-11-27 | 4.811 | 18,387 | +0 | 0.00% | 88,467 |
| 2023-11-28 | 2023-11-24 | 4.862 | 18,387 | +0 | 0.00% | 89,398 |
| 2023-11-27 | 2023-11-23 | 4.862 | 18,387 | +0 | 0.00% | 89,398 |
| 2023-11-24 | 2023-11-22 | 4.751 | 18,387 | +0 | 0.00% | 87,349 |
| 2023-11-23 | 2023-11-21 | 4.761 | 18,387 | +0 | 0.00% | 87,535 |
| 2023-11-22 | 2023-11-20 | 4.700 | 18,387 | +0 | 0.00% | 86,418 |
| 2023-11-21 | 2023-11-17 | 4.609 | 18,387 | +0 | 0.00% | 84,742 |
| 2023-11-20 | 2023-11-16 | 4.619 | 18,387 | +0 | 0.00% | 84,928 |
| 2023-11-17 | 2023-11-15 | 4.730 | 18,387 | +0 | 0.00% | 86,977 |
| 2023-11-16 | 2023-11-14 | 4.670 | 18,387 | +0 | 0.00% | 85,859 |
| 2023-11-15 | 2023-11-13 | 4.801 | 18,387 | +0 | 0.00% | 88,280 |
| 2023-11-14 | 2023-11-10 | 4.791 | 18,387 | +0 | 0.00% | 88,094 |
| 2023-11-13 | 2023-11-09 | 4.903 | 18,387 | +0 | 0.00% | 90,143 |
| 2023-11-10 | 2023-11-08 | 4.842 | 18,387 | +0 | 0.00% | 89,025 |
| 2023-11-09 | 2023-11-07 | 4.903 | 18,387 | +0 | 0.00% | 90,143 |
| 2023-11-08 | 2023-11-06 | 4.963 | 18,387 | +0 | 0.00% | 91,260 |
| 2023-11-07 | 2023-11-03 | 4.740 | 18,387 | +0 | 0.00% | 87,163 |
| 2023-11-06 | 2023-11-02 | 4.680 | 18,387 | +0 | 0.00% | 86,046 |
| 2023-11-03 | 2023-11-01 | 4.690 | 18,387 | +0 | 0.00% | 86,232 |
| 2023-11-02 | 2023-10-31 | 4.740 | 18,387 | +0 | 0.00% | 87,163 |
| 2023-11-01 | 2023-10-30 | 4.811 | 18,387 | +0 | 0.00% | 88,467 |
| 2023-10-31 | 2023-10-27 | 4.761 | 18,387 | +0 | 0.00% | 87,535 |
| 2023-10-30 | 2023-10-26 | 4.639 | 18,387 | +0 | 0.00% | 85,301 |
| 2023-10-27 | 2023-10-25 | 4.710 | 18,387 | +0 | 0.00% | 86,604 |
| 2023-10-26 | 2023-10-24 | 4.659 | 18,387 | +0 | 0.00% | 85,673 |
| 2023-10-25 | 2023-10-20 | 4.690 | 18,387 | +0 | 0.00% | 86,232 |
| 2023-10-24 | 2023-10-19 | 4.680 | 18,387 | +0 | 0.00% | 86,046 |
| 2023-10-20 | 2023-10-18 | 4.801 | 18,387 | +0 | 0.00% | 88,280 |
| 2023-10-19 | 2023-10-17 | 4.862 | 18,387 | +0 | 0.00% | 89,398 |
| 2023-10-18 | 2023-10-16 | 4.872 | 18,387 | +0 | 0.00% | 89,584 |
| 2023-10-17 | 2023-10-13 | 4.984 | 18,387 | +0 | 0.00% | 91,633 |
| 2023-10-16 | 2023-10-12 | 5.024 | 18,387 | +0 | 0.00% | 92,378 |
| 2023-10-13 | 2023-10-11 | 4.953 | 18,387 | +0 | 0.00% | 91,074 |
| 2023-10-12 | 2023-10-10 | 4.973 | 18,387 | +0 | 0.00% | 91,447 |
| 2023-10-11 | 2023-10-09 | 4.852 | 18,387 | +0 | 0.00% | 89,212 |
| 2023-10-10 | 2023-10-06 | 4.832 | 18,387 | +0 | 0.00% | 88,839 |
| 2023-10-09 | 2023-10-05 | 4.781 | 18,387 | +0 | 0.00% | 87,908 |
| 2023-10-06 | 2023-10-04 | 4.781 | 18,387 | +0 | 0.00% | 87,908 |
| 2023-10-05 | 2023-10-03 | 4.933 | 18,387 | +0 | 0.00% | 90,702 |
| 2023-10-04 | 2023-09-29 | 5.014 | 18,387 | +0 | 0.00% | 92,192 |
| 2023-10-03 | 2023-09-28 | 4.882 | 18,387 | +0 | 0.00% | 89,770 |
| 2023-09-29 | 2023-09-27 | 4.973 | 18,387 | +0 | 0.00% | 91,447 |
| 2023-09-28 | 2023-09-26 | 4.862 | 18,387 | +0 | 0.00% | 89,398 |
| 2023-09-27 | 2023-09-25 | 4.882 | 18,387 | +0 | 0.00% | 89,770 |
| 2023-09-26 | 2023-09-22 | 4.903 | 18,387 | +0 | 0.00% | 90,143 |
| 2023-09-25 | 2023-09-21 | 4.842 | 18,387 | +0 | 0.00% | 89,025 |
| 2023-09-22 | 2023-09-20 | 4.822 | 18,387 | +0 | 0.00% | 88,653 |
| 2023-09-21 | 2023-09-19 | 4.842 | 18,387 | +0 | 0.00% | 89,025 |
| 2023-09-20 | 2023-09-18 | 4.892 | 18,387 | +0 | 0.00% | 89,957 |
| 2023-09-19 | 2023-09-15 | 4.923 | 18,387 | +0 | 0.00% | 90,515 |
| 2023-09-18 | 2023-09-14 | 4.872 | 18,387 | +0 | 0.00% | 89,584 |
| 2023-09-15 | 2023-09-13 | 4.903 | 18,387 | +0 | 0.00% | 90,143 |
| 2023-09-14 | 2023-09-12 | 4.903 | 18,387 | +0 | 0.00% | 90,143 |
| 2023-09-13 | 2023-09-11 | 4.903 | 18,387 | +0 | 0.00% | 90,143 |
| 2023-09-12 | 2023-09-07 | 4.852 | 18,387 | +0 | 0.00% | 89,212 |
| 2023-09-11 | 2023-09-06 | 4.933 | 18,387 | +0 | 0.00% | 90,702 |
| 2023-09-07 | 2023-09-05 | 4.953 | 18,387 | +0 | 0.00% | 91,074 |
| 2023-09-06 | 2023-09-04 | 4.984 | 18,387 | +0 | 0.00% | 91,633 |
| 2023-09-05 | 2023-08-31 | 4.973 | 18,387 | +0 | 0.00% | 91,447 |
| 2023-09-04 | 2023-08-30 | 5.105 | 18,387 | +0 | 0.00% | 93,868 |
| 2023-08-31 | 2023-08-29 | 5.125 | 18,387 | +0 | 0.00% | 94,240 |
| 2023-08-30 | 2023-08-28 | 4.973 | 18,387 | +0 | 0.00% | 91,447 |
| 2023-08-29 | 2023-08-25 | 4.872 | 18,387 | +0 | 0.00% | 89,584 |
| 2023-08-28 | 2023-08-24 | 4.903 | 18,387 | +0 | 0.00% | 90,143 |
| 2023-08-25 | 2023-08-23 | 4.811 | 18,387 | +0 | 0.00% | 88,467 |
| 2023-08-24 | 2023-08-22 | 4.872 | 18,387 | +0 | 0.00% | 89,584 |
| 2023-08-23 | 2023-08-21 | 4.801 | 18,387 | +0 | 0.00% | 88,280 |
| 2023-08-22 | 2023-08-18 | 4.892 | 18,387 | +0 | 0.00% | 89,957 |
| 2023-08-21 | 2023-08-17 | 4.994 | 18,387 | +0 | 0.00% | 91,819 |
| 2023-08-18 | 2023-08-16 | 5.034 | 18,387 | +0 | 0.00% | 92,564 |
| 2023-08-17 | 2023-08-15 | 5.095 | 18,387 | +0 | 0.00% | 93,682 |
| 2023-08-16 | 2023-08-14 | 5.065 | 18,387 | +0 | 0.00% | 93,123 |
| 2023-08-15 | 2023-08-11 | 5.186 | 18,387 | +0 | 0.00% | 95,358 |
| 2023-08-14 | 2023-08-10 | 5.591 | 18,387 | +0 | 0.00% | 102,808 |
| 2023-08-11 | 2023-08-09 | 5.612 | 18,387 | +0 | 0.00% | 103,180 |
| 2023-08-10 | 2023-08-08 | 5.551 | 18,387 | +0 | 0.00% | 102,063 |
| 2023-08-09 | 2023-08-07 | 5.642 | 18,387 | +0 | 0.00% | 103,739 |
| 2023-08-08 | 2023-08-04 | 5.834 | 18,387 | +0 | 0.00% | 107,278 |
| 2023-08-07 | 2023-08-03 | 5.652 | 18,387 | +0 | 0.00% | 103,925 |
| 2023-08-04 | 2023-08-02 | 5.581 | 18,387 | +0 | 0.00% | 102,621 |
| 2023-08-03 | 2023-08-01 | 5.622 | 18,387 | +0 | 0.00% | 103,366 |
| 2023-08-02 | 2023-07-31 | 5.743 | 18,387 | +0 | 0.00% | 105,601 |
| 2023-08-01 | 2023-07-28 | 5.703 | 18,387 | +0 | 0.00% | 104,856 |
| 2023-07-31 | 2023-07-27 | 5.581 | 18,387 | +0 | 0.00% | 102,621 |
| 2023-07-28 | 2023-07-26 | 5.531 | 18,387 | +0 | 0.00% | 101,690 |
| 2023-07-27 | 2023-07-25 | 5.571 | 18,387 | +0 | 0.00% | 102,435 |
| 2023-07-26 | 2023-07-24 | 5.399 | 18,387 | +0 | 0.00% | 99,269 |
| 2023-07-25 | 2023-07-21 | 5.450 | 18,387 | +0 | 0.00% | 100,200 |
| 2023-07-24 | 2023-07-20 | 5.419 | 18,387 | +0 | 0.00% | 99,641 |
| 2023-07-21 | 2023-07-19 | 5.389 | 18,387 | +0 | 0.00% | 99,083 |
| 2023-07-20 | 2023-07-18 | 5.439 | 18,387 | +0 | 0.00% | 100,014 |
| 2023-07-19 | 2023-07-14 | 5.591 | 18,387 | +0 | 0.00% | 102,808 |
| 2023-07-18 | 2023-07-13 | 5.622 | 18,387 | +0 | 0.00% | 103,366 |
| 2023-07-14 | 2023-07-12 | 5.531 | 18,387 | +0 | 0.00% | 101,690 |
| 2023-07-13 | 2023-07-11 | 5.601 | 18,387 | +0 | 0.00% | 102,994 |
| 2023-07-12 | 2023-07-10 | 5.510 | 18,387 | +0 | 0.00% | 101,318 |
| 2023-07-11 | 2023-07-07 | 5.439 | 18,387 | +0 | 0.00% | 100,014 |
| 2023-07-10 | 2023-07-06 | 5.470 | 18,387 | +0 | 0.00% | 100,573 |
| 2023-07-07 | 2023-07-05 | 5.571 | 18,387 | +0 | 0.00% | 102,435 |
| 2023-07-06 | 2023-07-04 | 5.571 | 18,387 | +0 | 0.00% | 102,435 |
| 2023-07-05 | 2023-07-03 | 5.480 | 18,387 | +0 | 0.00% | 100,759 |
| 2023-07-04 | 2023-06-30 | 5.450 | 18,387 | +0 | 0.00% | 100,200 |
| 2023-07-03 | 2023-06-29 | 5.348 | 18,387 | +0 | 0.00% | 98,338 |
| 2023-06-30 | 2023-06-28 | 5.480 | 18,387 | +0 | 0.00% | 100,759 |
| 2023-06-29 | 2023-06-27 | 5.480 | 18,387 | +0 | 0.00% | 100,759 |
| 2023-06-28 | 2023-06-26 | 5.338 | 18,387 | +0 | 0.00% | 98,151 |
| 2023-06-27 | 2023-06-23 | 5.267 | 18,387 | +0 | 0.00% | 96,848 |
| 2023-06-26 | 2023-06-21 | 5.247 | 18,387 | +0 | 0.00% | 96,475 |
| 2023-06-23 | 2023-06-20 | 5.450 | 18,387 | +0 | 0.00% | 100,200 |
| 2023-06-21 | 2023-06-19 | 5.520 | 18,387 | +0 | 0.00% | 101,504 |
| 2023-06-20 | 2023-06-16 | 5.612 | 18,387 | +0 | 0.00% | 103,180 |
| 2023-06-19 | 2023-06-15 | 5.703 | 18,387 | +0 | 0.00% | 104,856 |
| 2023-06-16 | 2023-06-14 | 5.541 | 18,387 | +0 | 0.00% | 101,876 |
| 2023-06-15 | 2023-06-13 | 5.474 | 18,387 | +0 | 0.00% | 100,648 |
| 2023-06-14 | 2023-06-12 | 5.454 | 18,387 | +47 | 0.00% | 100,274 |
| 2023-06-13 | 2023-06-09 | 5.484 | 18,340 | +0 | 0.00% | 100,577 |
| 2023-06-12 | 2023-06-08 | 5.514 | 18,340 | +0 | 0.00% | 101,136 |
| 2023-06-09 | 2023-06-07 | 5.454 | 18,340 | +0 | 0.00% | 100,018 |
| 2023-06-08 | 2023-06-06 | 5.423 | 18,340 | +0 | 0.00% | 99,459 |
| 2023-06-07 | 2023-06-05 | 5.413 | 18,340 | +0 | 0.00% | 99,273 |
| 2023-06-06 | 2023-06-02 | 5.484 | 18,340 | +0 | 0.00% | 100,577 |
| 2023-06-05 | 2023-06-01 | 5.159 | 18,340 | +0 | 0.00% | 94,617 |
| 2023-06-02 | 2023-05-31 | 5.240 | 18,340 | +0 | 0.00% | 96,107 |
| 2023-06-01 | 2023-05-30 | 5.200 | 18,340 | +0 | 0.00% | 95,362 |
| 2023-05-31 | 2023-05-29 | 5.139 | 18,340 | +0 | 0.00% | 94,244 |
| 2023-05-30 | 2023-05-25 | 5.200 | 18,340 | +0 | 0.00% | 95,362 |
| 2023-05-29 | 2023-05-24 | 5.240 | 18,340 | +0 | 0.00% | 96,107 |
| 2023-05-25 | 2023-05-23 | 5.271 | 18,340 | +0 | 0.00% | 96,666 |
| 2023-05-24 | 2023-05-22 | 5.281 | 18,340 | +0 | 0.00% | 96,852 |
| 2023-05-23 | 2023-05-19 | 5.291 | 18,340 | +0 | 0.00% | 97,038 |
| 2023-05-22 | 2023-05-18 | 5.332 | 18,340 | +0 | 0.00% | 97,783 |
| 2023-05-19 | 2023-05-17 | 5.250 | 18,340 | +0 | 0.00% | 96,293 |
| 2023-05-18 | 2023-05-16 | 5.332 | 18,340 | +0 | 0.00% | 97,783 |
| 2023-05-17 | 2023-05-15 | 5.372 | 18,340 | +0 | 0.00% | 98,528 |
| 2023-05-16 | 2023-05-12 | 5.362 | 18,340 | +0 | 0.00% | 98,342 |
| 2023-05-15 | 2023-05-11 | 5.454 | 18,340 | +0 | 0.00% | 100,018 |
| 2023-05-12 | 2023-05-10 | 5.464 | 18,340 | +0 | 0.00% | 100,204 |
| 2023-05-11 | 2023-05-09 | 5.484 | 18,340 | +0 | 0.00% | 100,577 |
| 2023-05-10 | 2023-05-08 | 5.586 | 18,340 | +0 | 0.00% | 102,439 |
| 2023-05-09 | 2023-05-05 | 5.474 | 18,340 | +0 | 0.00% | 100,391 |
| 2023-05-08 | 2023-05-04 | 5.454 | 18,340 | +0 | 0.00% | 100,018 |
| 2023-05-05 | 2023-05-03 | 5.322 | 18,340 | +0 | 0.00% | 97,597 |
| 2023-05-04 | 2023-05-02 | 5.504 | 18,340 | +0 | 0.00% | 100,949 |
| 2023-05-03 | 2023-04-28 | 5.575 | 18,340 | +0 | 0.00% | 102,253 |
| 2023-05-02 | 2023-04-27 | 5.535 | 18,340 | +0 | 0.00% | 101,508 |
| 2023-04-28 | 2023-04-26 | 5.535 | 18,340 | +0 | 0.00% | 101,508 |
| 2023-04-27 | 2023-04-25 | 5.393 | 18,340 | +0 | 0.00% | 98,901 |
| 2023-04-26 | 2023-04-24 | 5.545 | 18,340 | +0 | 0.00% | 101,694 |
| 2023-04-25 | 2023-04-21 | 5.535 | 18,340 | +0 | 0.00% | 101,508 |
| 2023-04-24 | 2023-04-20 | 5.636 | 18,340 | +0 | 0.00% | 103,371 |
| 2023-04-21 | 2023-04-19 | 5.707 | 18,340 | +0 | 0.00% | 104,674 |
| 2023-04-20 | 2023-04-18 | 5.799 | 18,340 | +0 | 0.00% | 106,351 |
| 2023-04-19 | 2023-04-17 | 5.941 | 18,340 | +0 | 0.00% | 108,958 |
| 2023-04-18 | 2023-04-14 | 5.941 | 18,340 | +0 | 0.00% | 108,958 |
| 2023-04-17 | 2023-04-13 | 5.809 | 18,340 | +0 | 0.00% | 106,537 |
| 2023-04-14 | 2023-04-12 | 5.829 | 18,340 | +0 | 0.00% | 106,909 |
| 2023-04-13 | 2023-04-11 | 5.880 | 18,340 | +0 | 0.00% | 107,841 |
| 2023-04-12 | 2023-04-06 | 5.758 | 18,340 | +0 | 0.00% | 105,606 |
| 2023-04-11 | 2023-04-04 | 5.809 | 18,340 | +0 | 0.00% | 106,537 |
| 2023-04-06 | 2023-04-03 | 5.850 | 18,340 | +0 | 0.00% | 107,282 |
| 2023-04-04 | 2023-03-31 | 5.850 | 18,340 | +0 | 0.00% | 107,282 |
| 2023-04-03 | 2023-03-30 | 5.768 | 18,340 | +0 | 0.00% | 105,792 |
| 2023-03-31 | 2023-03-29 | 6.205 | 18,340 | +0 | 0.00% | 113,801 |
| 2023-03-30 | 2023-03-28 | 6.083 | 18,340 | +0 | 0.00% | 111,566 |
| 2023-03-29 | 2023-03-27 | 6.144 | 18,340 | +0 | 0.00% | 112,683 |
| 2023-03-28 | 2023-03-24 | 6.418 | 18,340 | +0 | 0.00% | 117,712 |
| 2023-03-27 | 2023-03-23 | 6.439 | 18,340 | +0 | 0.00% | 118,085 |
| 2023-03-24 | 2023-03-22 | 6.408 | 18,340 | +0 | 0.00% | 117,526 |
| 2023-03-23 | 2023-03-21 | 6.337 | 18,340 | +0 | 0.00% | 116,222 |
| 2023-03-22 | 2023-03-20 | 6.317 | 18,340 | +0 | 0.00% | 115,850 |
| 2023-03-21 | 2023-03-17 | 6.398 | 18,340 | +0 | 0.00% | 117,340 |
| 2023-03-20 | 2023-03-16 | 6.256 | 18,340 | +0 | 0.00% | 114,732 |
| 2023-03-17 | 2023-03-15 | 6.459 | 18,340 | +0 | 0.00% | 118,457 |
| 2023-03-16 | 2023-03-14 | 6.317 | 18,340 | +0 | 0.00% | 115,850 |
| 2023-03-15 | 2023-03-13 | 6.550 | 18,340 | +0 | 0.00% | 120,133 |
| 2023-03-14 | 2023-03-10 | 6.459 | 18,340 | +0 | 0.00% | 118,457 |
| 2023-03-13 | 2023-03-09 | 6.520 | 18,340 | +0 | 0.00% | 119,575 |
| 2023-03-10 | 2023-03-08 | 6.723 | 18,340 | +0 | 0.00% | 123,300 |
| 2023-03-09 | 2023-03-07 | 6.804 | 18,340 | +0 | 0.00% | 124,790 |
| 2023-03-08 | 2023-03-06 | 6.743 | 18,340 | +0 | 0.00% | 123,672 |
| 2023-03-07 | 2023-03-03 | 6.723 | 18,340 | +0 | 0.00% | 123,300 |
| 2023-03-06 | 2023-03-02 | 6.743 | 18,340 | +0 | 0.00% | 123,672 |
| 2023-03-03 | 2023-03-01 | 6.672 | 18,340 | +0 | 0.00% | 122,368 |
| 2023-03-02 | 2023-02-28 | 6.520 | 18,340 | +0 | 0.00% | 119,575 |
| 2023-03-01 | 2023-02-27 | 6.662 | 18,340 | +0 | 0.00% | 122,182 |
| 2023-02-28 | 2023-02-24 | 6.672 | 18,340 | +0 | 0.00% | 122,368 |
| 2023-02-27 | 2023-02-23 | 6.865 | 18,340 | +0 | 0.00% | 125,907 |
| 2023-02-24 | 2023-02-22 | 6.997 | 18,340 | +0 | 0.00% | 128,329 |
| 2023-02-23 | 2023-02-21 | 7.424 | 18,340 | +0 | 0.00% | 136,151 |
| 2023-02-22 | 2023-02-20 | 7.495 | 18,340 | +0 | 0.00% | 137,455 |
| 2023-02-21 | 2023-02-17 | 7.475 | 18,340 | +0 | 0.00% | 137,082 |
| 2023-02-20 | 2023-02-16 | 7.444 | 18,340 | +0 | 0.00% | 136,524 |
| 2023-02-17 | 2023-02-15 | 7.556 | 18,340 | +0 | 0.00% | 138,573 |
| 2023-02-16 | 2023-02-14 | 7.586 | 18,340 | +0 | 0.00% | 139,131 |
| 2023-02-15 | 2023-02-13 | 7.617 | 18,340 | +0 | 0.00% | 139,690 |
| 2023-02-14 | 2023-02-10 | 7.566 | 18,340 | +0 | 0.00% | 138,759 |
| 2023-02-13 | 2023-02-09 | 7.667 | 18,340 | +0 | 0.00% | 140,621 |
| 2023-02-10 | 2023-02-08 | 7.596 | 18,340 | +0 | 0.00% | 139,318 |
| 2023-02-09 | 2023-02-07 | 7.403 | 18,340 | +0 | 0.00% | 135,779 |
| 2023-02-08 | 2023-02-06 | 7.434 | 18,340 | +0 | 0.00% | 136,337 |
| 2023-02-07 | 2023-02-03 | 7.576 | 18,340 | +0 | 0.00% | 138,945 |
| 2023-02-06 | 2023-02-02 | 7.515 | 18,340 | +0 | 0.00% | 137,828 |
| 2023-02-03 | 2023-02-01 | 7.688 | 18,340 | +0 | 0.00% | 140,994 |
| 2023-02-02 | 2023-01-31 | 7.393 | 18,340 | +0 | 0.00% | 135,592 |
| 2023-02-01 | 2023-01-30 | 7.728 | 18,340 | +0 | 0.00% | 141,739 |
| 2023-01-31 | 2023-01-27 | 7.992 | 18,340 | +0 | 0.00% | 146,581 |
| 2023-01-30 | 2023-01-26 | 7.952 | 18,340 | +0 | 0.00% | 145,836 |
| 2023-01-27 | 2023-01-20 | 7.667 | 18,340 | +0 | 0.00% | 140,621 |
| 2023-01-26 | 2023-01-19 | 7.678 | 18,340 | +0 | 0.00% | 140,808 |
| 2023-01-20 | 2023-01-18 | 7.515 | 18,340 | +0 | 0.00% | 137,828 |
| 2023-01-19 | 2023-01-17 | 7.454 | 18,340 | +0 | 0.00% | 136,710 |
| 2023-01-18 | 2023-01-16 | 7.251 | 18,340 | +0 | 0.00% | 132,985 |
| 2023-01-17 | 2023-01-13 | 7.292 | 18,340 | +0 | 0.00% | 133,730 |
| 2023-01-16 | 2023-01-12 | 7.210 | 18,340 | +0 | 0.00% | 132,240 |
| 2023-01-13 | 2023-01-11 | 7.129 | 18,340 | +0 | 0.00% | 130,750 |
| 2023-01-12 | 2023-01-10 | 6.916 | 18,340 | +0 | 0.00% | 126,839 |
| 2023-01-11 | 2023-01-09 | 7.028 | 18,340 | +0 | 0.00% | 128,887 |
| 2023-01-10 | 2023-01-06 | 6.885 | 18,340 | +0 | 0.00% | 126,280 |
| 2023-01-09 | 2023-01-05 | 6.936 | 18,340 | +0 | 0.00% | 127,211 |
| 2023-01-06 | 2023-01-04 | 6.703 | 18,340 | +0 | 0.00% | 122,927 |
| 2023-01-05 | 2023-01-03 | 6.662 | 18,340 | +0 | 0.00% | 122,182 |
| 2023-01-04 | 2022-12-30 | 6.459 | 18,340 | +0 | 0.00% | 118,457 |
| 2023-01-03 | 2022-12-29 | 6.469 | 18,340 | +0 | 0.00% | 118,643 |
| 2022-12-30 | 2022-12-28 | 6.550 | 18,340 | +0 | 0.00% | 120,133 |
| 2022-12-29 | 2022-12-23 | 6.276 | 18,340 | +0 | 0.00% | 115,105 |
| 2022-12-28 | 2022-12-22 | 6.276 | 18,340 | +0 | 0.00% | 115,105 |
| 2022-12-23 | 2022-12-21 | 6.144 | 18,340 | +0 | 0.00% | 112,683 |
| 2022-12-22 | 2022-12-20 | 6.164 | 18,340 | +0 | 0.00% | 113,056 |
| 2022-12-21 | 2022-12-19 | 6.327 | 18,340 | +0 | 0.00% | 116,036 |
| 2022-12-20 | 2022-12-16 | 6.398 | 18,340 | +0 | 0.00% | 117,340 |
| 2022-12-19 | 2022-12-15 | 6.124 | 18,340 | +0 | 0.00% | 112,311 |
| 2022-12-16 | 2022-12-14 | 6.185 | 18,340 | +0 | 0.00% | 113,428 |
| 2022-12-15 | 2022-12-13 | 6.236 | 18,340 | +0 | 0.00% | 114,360 |
| 2022-12-14 | 2022-12-12 | 6.479 | 18,340 | +0 | 0.00% | 118,830 |
| 2022-12-13 | 2022-12-09 | 6.510 | 18,340 | +0 | 0.00% | 119,388 |
| 2022-12-12 | 2022-12-08 | 6.307 | 18,340 | +0 | 0.00% | 115,663 |
| 2022-12-09 | 2022-12-07 | 6.114 | 18,340 | +0 | 0.00% | 112,125 |
| 2022-12-08 | 2022-12-06 | 6.368 | 18,340 | +0 | 0.00% | 116,781 |
| 2022-12-07 | 2022-12-05 | 6.276 | 18,340 | +0 | 0.00% | 115,105 |
| 2022-12-06 | 2022-12-02 | 6.043 | 18,340 | +0 | 0.00% | 110,821 |
| 2022-12-05 | 2022-12-01 | 6.114 | 18,340 | +0 | 0.00% | 112,125 |
| 2022-12-02 | 2022-11-30 | 6.032 | 18,340 | +0 | 0.00% | 110,635 |
| 2022-12-01 | 2022-11-29 | 5.900 | 18,340 | +0 | 0.00% | 108,213 |
| 2022-11-30 | 2022-11-28 | 5.616 | 18,340 | +0 | 0.00% | 102,998 |
| 2022-11-29 | 2022-11-25 | 5.707 | 18,340 | +0 | 0.00% | 104,674 |
| 2022-11-28 | 2022-11-24 | 5.738 | 18,340 | +0 | 0.00% | 105,233 |
| 2022-11-25 | 2022-11-23 | 5.647 | 18,340 | +0 | 0.00% | 103,557 |
| 2022-11-24 | 2022-11-22 | 5.697 | 18,340 | +0 | 0.00% | 104,488 |
| 2022-11-23 | 2022-11-21 | 5.779 | 18,340 | +0 | 0.00% | 105,978 |
| 2022-11-22 | 2022-11-18 | 5.931 | 18,340 | +0 | 0.00% | 108,772 |
| 2022-11-21 | 2022-11-17 | 5.951 | 18,340 | +0 | 0.00% | 109,144 |
| 2022-11-18 | 2022-11-16 | 6.032 | 18,340 | +0 | 0.00% | 110,635 |
| 2022-11-17 | 2022-11-15 | 5.982 | 18,340 | +0 | 0.00% | 109,703 |
| 2022-11-16 | 2022-11-14 | 5.870 | 18,340 | +0 | 0.00% | 107,654 |
| 2022-11-15 | 2022-11-11 | 5.301 | 18,340 | +0 | 0.00% | 97,224 |
| 2022-11-14 | 2022-11-10 | 5.129 | 18,340 | +0 | 0.00% | 94,058 |
| 2022-11-11 | 2022-11-09 | 5.271 | 18,340 | +0 | 0.00% | 96,666 |
| 2022-11-10 | 2022-11-08 | 5.382 | 18,340 | +0 | 0.00% | 98,714 |
| 2022-11-09 | 2022-11-07 | 5.403 | 18,340 | +0 | 0.00% | 99,087 |
| 2022-11-08 | 2022-11-04 | 5.047 | 18,340 | +0 | 0.00% | 92,568 |
| 2022-11-07 | 2022-11-03 | 5.017 | 18,340 | +0 | 0.00% | 92,009 |
| 2022-11-04 | 2022-11-02 | 5.332 | 18,340 | +0 | 0.00% | 97,783 |
| 2022-11-03 | 2022-11-01 | 5.220 | 18,340 | +0 | 0.00% | 95,734 |
| 2022-11-02 | 2022-10-31 | 4.875 | 18,340 | +0 | 0.00% | 89,402 |
| 2022-11-01 | 2022-10-28 | 4.956 | 18,340 | +0 | 0.00% | 90,892 |
| 2022-10-31 | 2022-10-27 | 5.007 | 18,340 | +0 | 0.00% | 91,823 |
| 2022-10-28 | 2022-10-26 | 5.017 | 18,340 | +0 | 0.00% | 92,009 |
| 2022-10-27 | 2022-10-25 | 5.007 | 18,340 | +0 | 0.00% | 91,823 |
| 2022-10-26 | 2022-10-24 | 4.814 | 18,340 | +0 | 0.00% | 88,284 |
| 2022-10-25 | 2022-10-21 | 4.905 | 18,340 | +0 | 0.00% | 89,960 |
| 2022-10-24 | 2022-10-20 | 4.915 | 18,340 | +0 | 0.00% | 90,147 |
| 2022-10-21 | 2022-10-19 | 4.905 | 18,340 | +0 | 0.00% | 89,960 |
| 2022-10-20 | 2022-10-18 | 4.905 | 18,340 | +0 | 0.00% | 89,960 |
| 2022-10-19 | 2022-10-17 | 4.905 | 18,340 | +0 | 0.00% | 89,960 |
| 2022-10-18 | 2022-10-14 | 4.905 | 18,340 | +0 | 0.00% | 89,960 |
| 2022-10-17 | 2022-10-13 | 4.854 | 18,340 | +0 | 0.00% | 89,029 |
| 2022-10-14 | 2022-10-12 | 4.925 | 18,340 | +0 | 0.00% | 90,333 |
| 2022-10-13 | 2022-10-11 | 4.936 | 18,340 | +0 | 0.00% | 90,519 |
| 2022-10-12 | 2022-10-10 | 4.986 | 18,340 | +0 | 0.00% | 91,450 |
| 2022-10-11 | 2022-10-07 | 5.118 | 18,340 | +0 | 0.00% | 93,872 |
| 2022-10-10 | 2022-10-06 | 5.088 | 18,340 | +0 | 0.00% | 93,313 |
| 2022-10-07 | 2022-10-05 | 5.190 | 18,340 | +0 | 0.00% | 95,175 |
| 2022-10-06 | 2022-10-03 | 5.027 | 18,340 | +0 | 0.00% | 92,195 |
| 2022-10-05 | 2022-09-30 | 4.946 | 18,340 | +0 | 0.00% | 90,705 |
| 2022-10-03 | 2022-09-29 | 4.895 | 18,340 | +0 | 0.00% | 89,774 |
| 2022-09-30 | 2022-09-28 | 4.875 | 18,340 | +0 | 0.00% | 89,402 |
| 2022-09-29 | 2022-09-27 | 5.047 | 18,340 | +0 | 0.00% | 92,568 |
| 2022-09-28 | 2022-09-26 | 4.854 | 18,340 | +0 | 0.00% | 89,029 |
| 2022-09-27 | 2022-09-23 | 4.854 | 18,340 | +0 | 0.00% | 89,029 |
| 2022-09-26 | 2022-09-22 | 4.976 | 18,340 | +0 | 0.00% | 91,264 |
| 2022-09-23 | 2022-09-21 | 5.139 | 18,340 | +0 | 0.00% | 94,244 |
| 2022-09-22 | 2022-09-20 | 5.108 | 18,340 | +0 | 0.00% | 93,685 |
| 2022-09-21 | 2022-09-19 | 5.078 | 18,340 | +0 | 0.00% | 93,127 |
| 2022-09-20 | 2022-09-16 | 5.037 | 18,340 | +0 | 0.00% | 92,382 |
| 2022-09-19 | 2022-09-15 | 5.078 | 18,340 | +0 | 0.00% | 93,127 |
| 2022-09-16 | 2022-09-14 | 4.631 | 18,340 | +0 | 0.00% | 84,932 |
| 2022-09-15 | 2022-09-13 | 4.976 | 18,340 | +0 | 0.00% | 91,264 |
| 2022-09-14 | 2022-09-09 | 5.190 | 18,340 | +0 | 0.00% | 95,175 |
| 2022-09-13 | 2022-09-08 | 4.956 | 18,340 | +0 | 0.00% | 90,892 |
| 2022-09-09 | 2022-09-07 | 5.190 | 18,340 | +0 | 0.00% | 95,175 |
| 2022-09-08 | 2022-09-06 | 5.179 | 18,340 | +0 | 0.00% | 94,989 |
| 2022-09-07 | 2022-09-05 | 5.504 | 18,340 | +0 | 0.00% | 100,949 |
| 2022-09-06 | 2022-09-02 | 5.657 | 18,340 | +0 | 0.00% | 103,743 |
| 2022-09-05 | 2022-09-01 | 5.921 | 18,340 | +0 | 0.00% | 108,586 |
| 2022-09-02 | 2022-08-31 | 5.880 | 18,340 | +0 | 0.00% | 107,841 |
| 2022-09-01 | 2022-08-30 | 6.043 | 18,340 | +0 | 0.00% | 110,821 |
| 2022-08-31 | 2022-08-29 | 6.093 | 18,340 | +0 | 0.00% | 111,752 |
| 2022-08-30 | 2022-08-26 | 6.104 | 18,340 | +0 | 0.00% | 111,938 |
| 2022-08-29 | 2022-08-25 | 6.063 | 18,340 | +0 | 0.00% | 111,193 |
| 2022-08-26 | 2022-08-24 | 5.890 | 18,340 | +0 | 0.00% | 108,027 |
| 2022-08-25 | 2022-08-23 | 5.961 | 18,340 | +0 | 0.00% | 109,331 |
| 2022-08-24 | 2022-08-22 | 6.032 | 18,340 | +0 | 0.00% | 110,635 |
| 2022-08-23 | 2022-08-19 | 6.063 | 18,340 | +0 | 0.00% | 111,193 |
| 2022-08-22 | 2022-08-18 | 6.043 | 18,340 | +0 | 0.00% | 110,821 |
| 2022-08-19 | 2022-08-17 | 6.124 | 18,340 | +0 | 0.00% | 112,311 |
| 2022-08-18 | 2022-08-16 | 5.961 | 18,340 | +0 | 0.00% | 109,331 |
| 2022-08-17 | 2022-08-15 | 5.971 | 18,340 | +0 | 0.00% | 109,517 |
| 2022-08-16 | 2022-08-12 | 6.053 | 18,340 | +0 | 0.00% | 111,007 |
| 2022-08-15 | 2022-08-11 | 6.124 | 18,340 | +0 | 0.00% | 112,311 |
| 2022-08-12 | 2022-08-10 | 5.911 | 18,340 | +0 | 0.00% | 108,399 |
| 2022-08-11 | 2022-08-09 | 6.032 | 18,340 | +0 | 0.00% | 110,635 |
| 2022-08-10 | 2022-08-08 | 6.043 | 18,340 | +0 | 0.00% | 110,821 |
| 2022-08-09 | 2022-08-05 | 6.104 | 18,340 | +0 | 0.00% | 111,938 |
| 2022-08-08 | 2022-08-04 | 5.941 | 18,340 | +0 | 0.00% | 108,958 |
| 2022-08-05 | 2022-08-03 | 5.738 | 18,340 | +0 | 0.00% | 105,233 |
| 2022-08-04 | 2022-08-02 | 5.799 | 18,340 | +0 | 0.00% | 106,351 |
| 2022-08-03 | 2022-08-01 | 6.032 | 18,340 | +0 | 0.00% | 110,635 |
| 2022-08-02 | 2022-07-29 | 6.286 | 18,340 | +0 | 0.00% | 115,291 |
| 2022-08-01 | 2022-07-28 | 6.398 | 18,340 | +0 | 0.00% | 117,340 |
| 2022-07-29 | 2022-07-27 | 6.500 | 18,340 | +0 | 0.00% | 119,202 |
| 2022-07-28 | 2022-07-26 | 6.733 | 18,340 | +0 | 0.00% | 123,486 |
| 2022-07-27 | 2022-07-25 | 6.743 | 18,340 | +0 | 0.00% | 123,672 |
| 2022-07-26 | 2022-07-22 | 6.784 | 18,340 | +0 | 0.00% | 124,417 |
| 2022-07-25 | 2022-07-21 | 6.885 | 18,340 | +0 | 0.00% | 126,280 |
| 2022-07-22 | 2022-07-20 | 6.916 | 18,340 | +0 | 0.00% | 126,839 |
| 2022-07-21 | 2022-07-19 | 6.997 | 18,340 | +0 | 0.00% | 128,329 |
| 2022-07-20 | 2022-07-18 | 6.845 | 18,340 | +0 | 0.00% | 125,535 |
| 2022-07-19 | 2022-07-15 | 6.774 | 18,340 | +0 | 0.00% | 124,231 |
| 2022-07-18 | 2022-07-14 | 6.916 | 18,340 | +0 | 0.00% | 126,839 |
| 2022-07-15 | 2022-07-13 | 6.967 | 18,340 | +0 | 0.00% | 127,770 |
| 2022-07-14 | 2022-07-12 | 7.007 | 18,340 | +0 | 0.00% | 128,515 |
| 2022-07-13 | 2022-07-11 | 7.109 | 18,340 | +0 | 0.00% | 130,377 |
| 2022-07-12 | 2022-07-08 | 7.221 | 18,340 | +0 | 0.00% | 132,426 |
| 2022-07-11 | 2022-07-07 | 7.007 | 18,340 | +0 | 0.00% | 128,515 |
| 2022-07-08 | 2022-07-06 | 7.109 | 18,340 | +0 | 0.00% | 130,377 |
| 2022-07-07 | 2022-07-05 | 7.241 | 18,340 | +0 | 0.00% | 132,799 |
| 2022-07-06 | 2022-07-04 | 7.241 | 18,340 | +0 | 0.00% | 132,799 |
| 2022-07-05 | 2022-06-30 | 7.363 | 18,340 | +0 | 0.00% | 135,034 |
| 2022-07-04 | 2022-06-29 | 7.302 | 18,340 | +0 | 0.00% | 133,916 |
| 2022-06-30 | 2022-06-28 | 7.515 | 18,340 | +0 | 0.00% | 137,828 |
| 2022-06-29 | 2022-06-27 | 7.312 | 18,340 | +0 | 0.00% | 134,102 |
| 2022-06-28 | 2022-06-24 | 7.078 | 18,340 | +0 | 0.00% | 129,819 |
| 2022-06-27 | 2022-06-23 | 7.078 | 18,340 | +0 | 0.00% | 129,819 |
| 2022-06-24 | 2022-06-22 | 6.885 | 18,340 | +0 | 0.00% | 126,280 |
| 2022-06-23 | 2022-06-21 | 6.977 | 18,340 | +0 | 0.00% | 127,956 |
| 2022-06-22 | 2022-06-20 | 7.505 | 18,340 | +0 | 0.00% | 137,641 |
| 2022-06-21 | 2022-06-17 | 7.576 | 18,340 | +0 | 0.00% | 138,945 |
| 2022-06-20 | 2022-06-16 | 7.678 | 18,340 | +0 | 0.00% | 140,808 |
| 2022-06-17 | 2022-06-15 | 7.840 | 18,340 | +0 | 0.00% | 143,788 |
| 2022-06-16 | 2022-06-14 | 7.617 | 18,340 | +0 | 0.00% | 139,690 |
| 2022-06-15 | 2022-06-13 | 7.475 | 18,340 | +0 | 0.00% | 137,082 |
| 2022-06-14 | 2022-06-10 | 7.749 | 18,340 | +0 | 0.00% | 142,111 |
| 2022-06-13 | 2022-06-09 | 7.779 | 18,340 | +0 | 0.00% | 142,670 |
| 2022-06-10 | 2022-06-08 | 7.860 | 18,340 | +0 | 0.00% | 144,160 |
| 2022-06-09 | 2022-06-07 | 8.360 | 18,340 | +0 | 0.00% | 153,320 |
| 2022-06-08 | 2022-06-06 | 8.349 | 18,340 | +695 | 0.00% | 153,127 |
| 2022-06-07 | 2022-06-02 | 8.286 | 17,645 | +0 | 0.00% | 146,206 |
| 2022-06-06 | 2022-06-01 | 8.413 | 17,645 | +0 | 0.00% | 148,441 |
| 2022-06-02 | 2022-05-31 | 8.423 | 17,645 | +0 | 0.00% | 148,628 |
| 2022-06-01 | 2022-05-30 | 8.138 | 17,645 | +0 | 0.00% | 143,599 |
| 2022-05-31 | 2022-05-27 | 8.075 | 17,645 | +0 | 0.00% | 142,481 |
| 2022-05-30 | 2022-05-26 | 8.064 | 17,645 | +0 | 0.00% | 142,295 |
| 2022-05-27 | 2022-05-25 | 8.191 | 17,645 | +0 | 0.00% | 144,530 |
| 2022-05-26 | 2022-05-24 | 8.180 | 17,645 | +0 | 0.00% | 144,344 |
| 2022-05-25 | 2022-05-23 | 8.286 | 17,645 | +0 | 0.00% | 146,206 |
| 2022-05-24 | 2022-05-20 | 8.370 | 17,645 | +0 | 0.00% | 147,696 |
| 2022-05-23 | 2022-05-19 | 8.297 | 17,645 | +0 | 0.00% | 146,393 |
| 2022-05-20 | 2022-05-18 | 8.349 | 17,645 | +0 | 0.00% | 147,324 |
| 2022-05-19 | 2022-05-17 | 8.413 | 17,645 | +0 | 0.00% | 148,441 |
| 2022-05-18 | 2022-05-16 | 8.202 | 17,645 | +0 | 0.00% | 144,716 |
| 2022-05-17 | 2022-05-13 | 7.895 | 17,645 | +0 | 0.00% | 139,315 |
| 2022-05-16 | 2022-05-12 | 7.811 | 17,645 | +0 | 0.00% | 137,825 |
| 2022-05-13 | 2022-05-11 | 7.927 | 17,645 | +0 | 0.00% | 139,874 |
| 2022-05-12 | 2022-05-10 | 7.843 | 17,645 | +0 | 0.00% | 138,384 |
| 2022-05-11 | 2022-05-06 | 7.980 | 17,645 | +0 | 0.00% | 140,805 |
| 2022-05-10 | 2022-05-05 | 8.328 | 17,645 | +0 | 0.00% | 146,951 |
| 2022-05-06 | 2022-05-04 | 8.708 | 17,645 | +0 | 0.00% | 153,656 |
| 2022-05-05 | 2022-05-03 | 8.666 | 17,645 | +0 | 0.00% | 152,911 |
| 2022-05-04 | 2022-04-29 | 8.803 | 17,645 | +0 | 0.00% | 155,333 |
| 2022-05-03 | 2022-04-28 | 8.582 | 17,645 | +0 | 0.00% | 151,421 |
| 2022-04-29 | 2022-04-27 | 8.054 | 17,645 | +0 | 0.00% | 142,109 |
| 2022-04-28 | 2022-04-26 | 8.233 | 17,645 | +0 | 0.00% | 145,275 |
| 2022-04-27 | 2022-04-25 | 8.275 | 17,645 | +0 | 0.00% | 146,020 |
| 2022-04-26 | 2022-04-22 | 8.571 | 17,645 | +0 | 0.00% | 151,235 |
| 2022-04-25 | 2022-04-21 | 8.592 | 17,645 | +0 | 0.00% | 151,608 |
| 2022-04-22 | 2022-04-20 | 8.655 | 17,645 | +0 | 0.00% | 152,725 |
| 2022-04-21 | 2022-04-19 | 8.582 | 17,645 | +0 | 0.00% | 151,421 |
| 2022-04-20 | 2022-04-14 | 8.761 | 17,645 | +0 | 0.00% | 154,588 |
| 2022-04-19 | 2022-04-13 | 8.603 | 17,645 | +0 | 0.00% | 151,794 |
| 2022-04-14 | 2022-04-12 | 8.666 | 17,645 | +0 | 0.00% | 152,911 |
| 2022-04-13 | 2022-04-11 | 8.677 | 17,645 | +0 | 0.00% | 153,098 |
| 2022-04-12 | 2022-04-08 | 8.814 | 17,645 | +0 | 0.00% | 155,519 |
| 2022-04-11 | 2022-04-07 | 8.729 | 17,645 | +0 | 0.00% | 154,029 |
| 2022-04-08 | 2022-04-06 | 9.173 | 17,645 | +0 | 0.00% | 161,851 |
| 2022-04-07 | 2022-04-04 | 9.289 | 17,645 | +0 | 0.00% | 163,900 |
| 2022-04-06 | 2022-04-01 | 9.078 | 17,645 | +0 | 0.00% | 160,175 |
| 2022-04-04 | 2022-03-31 | 9.004 | 17,645 | +0 | 0.00% | 158,871 |
| 2022-04-01 | 2022-03-30 | 9.078 | 17,645 | +0 | 0.00% | 160,175 |
| 2022-03-31 | 2022-03-29 | 9.078 | 17,645 | +0 | 0.00% | 160,175 |
| 2022-03-30 | 2022-03-28 | 9.257 | 17,645 | +0 | 0.00% | 163,341 |
| 2022-03-29 | 2022-03-25 | 9.109 | 17,645 | +0 | 0.00% | 160,734 |
| 2022-03-28 | 2022-03-24 | 9.194 | 17,645 | +0 | 0.00% | 162,224 |
| 2022-03-25 | 2022-03-23 | 9.342 | 17,645 | +0 | 0.00% | 164,831 |
| 2022-03-24 | 2022-03-22 | 8.930 | 17,645 | +0 | 0.00% | 157,568 |
| 2022-03-23 | 2022-03-21 | 8.634 | 17,645 | +0 | 0.00% | 152,353 |
| 2022-03-22 | 2022-03-18 | 8.508 | 17,645 | +0 | 0.00% | 150,118 |
| 2022-03-21 | 2022-03-17 | 8.518 | 17,645 | +0 | 0.00% | 150,304 |
| 2022-03-18 | 2022-03-16 | 7.526 | 17,645 | +0 | 0.00% | 132,796 |
| 2022-03-17 | 2022-03-15 | 6.935 | 17,645 | +0 | 0.00% | 122,366 |
| 2022-03-16 | 2022-03-14 | 7.547 | 17,645 | +0 | 0.00% | 133,169 |
| 2022-03-15 | 2022-03-11 | 7.959 | 17,645 | +0 | 0.00% | 140,433 |
| 2022-03-14 | 2022-03-10 | 8.149 | 17,645 | +0 | 0.00% | 143,785 |
| 2022-03-11 | 2022-03-09 | 7.938 | 17,645 | +0 | 0.00% | 140,060 |
| 2022-03-10 | 2022-03-08 | 8.138 | 17,645 | +0 | 0.00% | 143,599 |
| 2022-03-09 | 2022-03-07 | 8.328 | 17,645 | +0 | 0.00% | 146,951 |
| 2022-03-08 | 2022-03-04 | 8.560 | 17,645 | +0 | 0.00% | 151,049 |
| 2022-03-07 | 2022-03-03 | 8.687 | 17,645 | +0 | 0.00% | 153,284 |
| 2022-03-04 | 2022-03-02 | 8.666 | 17,645 | +0 | 0.00% | 152,911 |
| 2022-03-03 | 2022-03-01 | 8.930 | 17,645 | +0 | 0.00% | 157,568 |
| 2022-03-02 | 2022-02-28 | 8.940 | 17,645 | +0 | 0.00% | 157,754 |
| 2022-03-01 | 2022-02-25 | 8.888 | 17,645 | +0 | 0.00% | 156,823 |
| 2022-02-28 | 2022-02-24 | 8.909 | 17,645 | +0 | 0.00% | 157,195 |
| 2022-02-25 | 2022-02-23 | 9.194 | 17,645 | +0 | 0.00% | 162,224 |
| 2022-02-24 | 2022-02-22 | 9.236 | 17,645 | +0 | 0.00% | 162,969 |
| 2022-02-23 | 2022-02-21 | 9.521 | 17,645 | +0 | 0.00% | 167,998 |
| 2022-02-22 | 2022-02-18 | 9.648 | 17,645 | +0 | 0.00% | 170,233 |
| 2022-02-21 | 2022-02-17 | 9.553 | 17,645 | +0 | 0.00% | 168,556 |
| 2022-02-18 | 2022-02-16 | 9.447 | 17,645 | +0 | 0.00% | 166,694 |
| 2022-02-17 | 2022-02-15 | 9.342 | 17,645 | +0 | 0.00% | 164,831 |
| 2022-02-16 | 2022-02-14 | 9.584 | 17,645 | +0 | 0.00% | 169,115 |
| 2022-02-15 | 2022-02-11 | 9.764 | 17,645 | +0 | 0.00% | 172,281 |
| 2022-02-14 | 2022-02-10 | 9.690 | 17,645 | +0 | 0.00% | 170,978 |
| 2022-02-11 | 2022-02-09 | 9.553 | 17,645 | +0 | 0.00% | 168,556 |
| 2022-02-10 | 2022-02-08 | 9.532 | 17,645 | +0 | 0.00% | 168,184 |
| 2022-02-09 | 2022-02-07 | 9.605 | 17,645 | +0 | 0.00% | 169,488 |
| 2022-02-08 | 2022-02-04 | 9.605 | 17,645 | +0 | 0.00% | 169,488 |
| 2022-02-07 | 2022-01-31 | 9.320 | 17,645 | +0 | 0.00% | 164,459 |
| 2022-02-04 | 2022-01-27 | 9.236 | 17,645 | +0 | 0.00% | 162,969 |
| 2022-01-28 | 2022-01-26 | 9.236 | 17,645 | +0 | 0.00% | 162,969 |
| 2022-01-27 | 2022-01-25 | 9.120 | 17,645 | +0 | 0.00% | 160,920 |
| 2022-01-26 | 2022-01-24 | 9.299 | 17,645 | +0 | 0.00% | 164,086 |
| 2022-01-25 | 2022-01-21 | 9.320 | 17,645 | +0 | 0.00% | 164,459 |
| 2022-01-24 | 2022-01-20 | 9.225 | 17,645 | +0 | 0.00% | 162,783 |
| 2022-01-21 | 2022-01-19 | 9.173 | 17,645 | +0 | 0.00% | 161,851 |
| 2022-01-20 | 2022-01-18 | 9.120 | 17,645 | +0 | 0.00% | 160,920 |
| 2022-01-19 | 2022-01-17 | 9.078 | 17,645 | +0 | 0.00% | 160,175 |
| 2022-01-18 | 2022-01-14 | 9.278 | 17,645 | +0 | 0.00% | 163,714 |
| 2022-01-17 | 2022-01-13 | 9.268 | 17,645 | +0 | 0.00% | 163,528 |
| 2022-01-14 | 2022-01-12 | 9.352 | 17,645 | +0 | 0.00% | 165,018 |
| 2022-01-13 | 2022-01-11 | 9.109 | 17,645 | +0 | 0.00% | 160,734 |
| 2022-01-12 | 2022-01-10 | 9.025 | 17,645 | +0 | 0.00% | 159,244 |
| 2022-01-11 | 2022-01-07 | 8.867 | 17,645 | +0 | 0.00% | 156,450 |
| 2022-01-10 | 2022-01-06 | 8.793 | 17,645 | +0 | 0.00% | 155,146 |
| 2022-01-07 | 2022-01-05 | 8.708 | 17,645 | -474 | 0.00% | 153,656 |
| 2021-06-08 | 2021-06-04 | 13.073 | 18,119 | +330 | 0.00% | 236,871 |
| 2021-03-01 | 2021-02-25 | 12.901 | 17,789 | -3,721 | 0.00% | 229,497 |
| 2021-02-09 | 2021-02-05 | 12.536 | 21,510 | -5,581 | 0.00% | 269,639 |
| 2021-01-12 | 2021-01-08 | 13.181 | 27,091 | -27,905 | 0.00% | 357,075 |
| 2020-12-29 | 2020-12-24 | 12.450 | 54,996 | +27,905 | 0.00% | 684,674 |
| 2020-12-28 | 2020-12-22 | 12.385 | 27,091 | -3,720 | 0.00% | 335,522 |
| 2020-09-23 | 2020-09-21 | 9.504 | 30,811 | +3,720 | 0.00% | 292,821 |
| 2020-06-08 | 2020-06-04 | 11.410 | 27,091 | +697 | 0.00% | 309,103 |
| 2020-02-10 | 2020-02-06 | 12.050 | 26,394 | +3,625 | 0.00% | 318,043 |
| 2019-09-09 | 2019-09-05 | 11.644 | 22,769 | +284 | 0.00% | 265,114 |
| 2019-06-11 | 2019-06-06 | 11.631 | 22,485 | +797 | 0.00% | 261,528 |
| 2018-07-05 | 2018-07-03 | 16.844 | 21,688 | -43,159 | 0.00% | 365,322 |
| 2018-06-08 | 2018-06-06 | 20.641 | 64,847 | +1,301 | 0.00% | 1,338,536 |
| 2018-05-16 | 2018-05-14 | 20.665 | 63,546 | -16,917 | 0.00% | 1,313,184 |
| 2018-04-10 | 2018-04-06 | 20.287 | 80,463 | -8,459 | 0.00% | 1,632,336 |
| 2018-02-08 | 2018-02-06 | 19.672 | 88,922 | -2,115 | 0.00% | 1,749,277 |
| 2017-11-24 | 2017-11-22 | 21.280 | 91,037 | +8,459 | 0.00% | 1,937,253 |
| 2017-11-21 | 2017-11-17 | 20.169 | 82,578 | +8,459 | 0.00% | 1,665,480 |
| 2017-10-31 | 2017-10-27 | 22.840 | 74,119 | -8,459 | 0.00% | 1,692,905 |
| 2017-10-30 | 2017-10-26 | 22.935 | 82,578 | +8,459 | 0.00% | 1,893,922 |
| 2017-10-24 | 2017-10-20 | 22.155 | 74,119 | +1,268 | 0.00% | 1,642,083 |
| 2017-10-20 | 2017-10-18 | 22.131 | 72,851 | -25,376 | 0.00% | 1,612,268 |
| 2017-10-10 | 2017-10-06 | 21.162 | 98,227 | -423 | 0.00% | 2,078,643 |
| 2017-10-06 | 2017-10-03 | 20.027 | 98,650 | -8,458 | 0.00% | 1,975,634 |
| 2017-10-03 | 2017-09-28 | 19.128 | 107,108 | +1,268 | 0.00% | 2,048,785 |
| 2017-09-28 | 2017-09-26 | 19.294 | 105,840 | +25,377 | 0.00% | 2,042,048 |
| 2017-09-21 | 2017-09-19 | 19.672 | 80,463 | -19,878 | 0.00% | 1,582,871 |
| 2017-09-20 | 2017-09-18 | 19.814 | 100,341 | +42,293 | 0.00% | 1,988,147 |
| 2017-09-14 | 2017-09-12 | 16.882 | 58,048 | +33,835 | 0.00% | 979,967 |
| 2017-08-30 | 2017-08-28 | 14.636 | 24,213 | -1,692 | 0.00% | 354,377 |
| 2017-08-11 | 2017-08-09 | 14.470 | 25,905 | +423 | 0.00% | 374,853 |
| 2017-07-11 | 2017-07-07 | 13.950 | 25,482 | -3,383 | 0.00% | 355,477 |
| 2017-06-26 | 2017-06-22 | 13.879 | 28,865 | -846 | 0.00% | 400,623 |
| 2017-06-23 | 2017-06-21 | 14.730 | 29,711 | +1,692 | 0.00% | 437,654 |
| 2017-06-15 | 2017-06-13 | 14.778 | 28,019 | +4,229 | 0.00% | 414,056 |
| 2017-06-12 | 2017-06-08 | 15.132 | 23,790 | -1,692 | 0.00% | 359,998 |
| 2017-06-08 | 2017-06-06 | 15.100 | 25,482 | +425 | 0.00% | 384,785 |
| 2017-05-31 | 2017-05-26 | 14.523 | 25,057 | +3,327 | 0.00% | 363,908 |
| 2017-05-22 | 2017-05-18 | 14.018 | 21,730 | -3,743 | 0.00% | 304,617 |
| 2017-04-06 | 2017-04-03 | 14.187 | 25,473 | +3,743 | 0.00% | 361,374 |
| 2017-04-05 | 2017-03-31 | 14.042 | 21,730 | +1,663 | 0.00% | 305,139 |
| 2016-09-14 | 2016-09-12 | 14.018 | 20,067 | -1,663 | 0.00% | 281,304 |
| 2016-08-19 | 2016-08-17 | 13.080 | 21,730 | -4,159 | 0.00% | 284,239 |
| 2016-08-12 | 2016-08-10 | 12.503 | 25,889 | +4,159 | 0.00% | 323,701 |
| 2016-06-14 | 2016-06-10 | 12.407 | 21,730 | +1,663 | 0.00% | 269,609 |
| 2016-06-03 | 2016-06-01 | 13.358 | 20,067 | +308 | 0.00% | 268,046 |
| 2016-05-12 | 2016-05-10 | 12.356 | 19,759 | +819 | 0.00% | 244,149 |
| 2015-12-16 | 2015-12-14 | 14.749 | 18,940 | -16,789 | 0.00% | 279,355 |
| 2015-12-15 | 2015-12-11 | 16.288 | 35,729 | +16,789 | 0.00% | 581,952 |
| 2015-10-28 | 2015-10-26 | 18.217 | 18,940 | +1,331 | 0.00% | 345,032 |
| 2015-10-22 | 2015-10-19 | 17.875 | 17,609 | +2,867 | 0.00% | 314,765 |
| 2015-10-12 | 2015-10-08 | 17.533 | 14,742 | -410 | 0.00% | 258,477 |
| 2015-08-14 | 2015-08-12 | 18.388 | 15,152 | -10,647 | 0.00% | 278,615 |
| 2015-08-13 | 2015-08-11 | 18.779 | 25,799 | +10,647 | 0.00% | 484,473 |
| 2015-06-01 | 2015-05-28 | 24.691 | 15,152 | +129 | 0.00% | 374,115 |
| 2015-05-05 | 2015-04-30 | 23.890 | 15,023 | -406 | 0.00% | 358,905 |
| 2015-04-30 | 2015-04-28 | 23.275 | 15,429 | +406 | 0.00% | 359,104 |
| 2015-04-22 | 2015-04-20 | 22.314 | 15,023 | +4,060 | 0.00% | 335,225 |
| 2015-03-11 | 2015-03-09 | 15.812 | 10,963 | -3,248 | 0.00% | 173,347 |
| 2015-03-10 | 2015-03-06 | 15.738 | 14,211 | +3,248 | 0.00% | 223,654 |
| 2015-02-13 | 2015-02-11 | 14.285 | 10,963 | -406 | 0.00% | 156,606 |
| 2015-02-10 | 2015-02-06 | 14.039 | 11,369 | -6,090 | 0.00% | 159,606 |
| 2015-02-09 | 2015-02-05 | 13.694 | 17,459 | +1,624 | 0.00% | 239,081 |
| 2014-12-12 | 2014-12-10 | 12.980 | 15,835 | -1,624 | 0.00% | 205,532 |
| 2014-11-17 | 2014-11-13 | 10.677 | 17,459 | +1,624 | 0.00% | 186,406 |
| 2014-09-25 | 2014-09-23 | 12.019 | 15,835 | -1,624 | 0.00% | 190,322 |
| 2014-09-05 | 2014-09-03 | 12.438 | 17,459 | -4,060 | 0.00% | 217,151 |
| 2014-09-04 | 2014-09-02 | 12.081 | 21,519 | -2,436 | 0.00% | 259,963 |
| 2014-08-21 | 2014-08-19 | 11.526 | 23,955 | +1,624 | 0.00% | 276,117 |
| 2014-08-11 | 2014-08-07 | 11.637 | 22,331 | +4,060 | 0.00% | 259,873 |
| 2014-08-07 | 2014-08-05 | 11.945 | 18,271 | +2,436 | 0.00% | 218,251 |
| 2014-05-30 | 2014-05-28 | 12.038 | 15,835 | +252 | 0.00% | 190,618 |
| 2014-05-21 | 2014-05-19 | 12.088 | 15,583 | -400 | 0.00% | 188,364 |
| 2014-04-15 | 2014-04-11 | 12.385 | 15,983 | +12 | 0.00% | 197,945 |
| 2014-04-14 | 2014-04-10 | 12.397 | 15,971 | -400 | 0.00% | 197,996 |
| 2014-04-11 | 2014-04-09 | 12.222 | 16,371 | +400 | 0.00% | 200,085 |
| 2014-04-04 | 2014-04-02 | 12.360 | 15,971 | -400 | 0.00% | 197,396 |
| 2014-03-05 | 2014-03-03 | 11.946 | 16,371 | -399 | 0.00% | 195,575 |
| 2014-02-26 | 2014-02-24 | 11.746 | 16,770 | -1,198 | 0.00% | 196,981 |
| 2013-09-30 | 2013-09-26 | 7.827 | 17,968 | -1,198 | 0.00% | 140,627 |
| 2013-07-16 | 2013-07-12 | 7.276 | 19,166 | -2,395 | 0.00% | 139,443 |
| 2013-06-04 | 2013-05-31 | 8.177 | 21,561 | -400 | 0.00% | 176,308 |
| 2013-05-24 | 2013-05-22 | 7.266 | 21,961 | +692 | 0.00% | 159,577 |
| 2013-03-08 | 2013-03-06 | 6.646 | 21,269 | -387 | 0.00% | 141,348 |
| 2013-01-22 | 2013-01-18 | 7.163 | 21,656 | -387 | 0.00% | 155,120 |
| 2012-12-20 | 2012-12-18 | 6.116 | 22,043 | -386 | 0.00% | 134,807 |
| 2012-12-05 | 2012-12-03 | 5.741 | 22,429 | -1,547 | 0.00% | 128,758 |
| 2012-12-03 | 2012-11-29 | 5.689 | 23,976 | -387 | 0.00% | 136,399 |
| 2012-10-04 | 2012-09-28 | 4.810 | 24,363 | -773 | 0.00% | 117,180 |
| 2012-09-27 | 2012-09-25 | 4.952 | 25,136 | -387 | 0.00% | 124,473 |
| 2012-06-25 | 2012-06-21 | 5.591 | 25,523 | +968 | 0.00% | 142,691 |
| 2012-06-20 | 2012-06-18 | 5.698 | 24,555 | -1,860 | 0.00% | 139,919 |
| 2012-03-29 | 2012-03-27 | 6.290 | 26,415 | -1,489 | 0.00% | 166,137 |
| 2011-08-04 | 2011-08-02 | 8.601 | 27,904 | -372 | 0.00% | 240,003 |
| 2011-07-27 | 2011-07-25 | 8.386 | 28,276 | -372 | 0.00% | 237,123 |
| 2011-06-17 | 2011-06-15 | 8.260 | 28,648 | +820 | 0.00% | 236,619 |
| 2011-03-03 | 2011-03-01 | 8.094 | 27,828 | -1,445 | 0.00% | 225,227 |
| 2010-11-03 | 2010-11-01 | 8.924 | 29,273 | +1,445 | 0.00% | 261,221 |
| 2010-10-26 | 2010-10-22 | 9.214 | 27,828 | -1,445 | 0.00% | 256,412 |
| 2010-10-25 | 2010-10-21 | 9.145 | 29,273 | -362 | 0.00% | 267,701 |
| 2010-10-14 | 2010-10-12 | 8.218 | 29,635 | +1,446 | 0.00% | 243,542 |
| 2010-09-21 | 2010-09-17 | 8.675 | 28,189 | -2,169 | 0.00% | 244,528 |
| 2010-08-27 | 2010-08-25 | 8.453 | 30,358 | -1,445 | 0.00% | 256,623 |
| 2010-06-30 | 2010-06-28 | 7.457 | 31,803 | -1,446 | 0.00% | 237,158 |
| 2010-06-15 | 2010-06-11 | 7.350 | 33,249 | +1,017 | 0.00% | 244,379 |
| 2010-04-08 | 2010-04-01 | 9.220 | 32,232 | -7,006 | 0.00% | 297,165 |
| 2010-04-01 | 2010-03-30 | 8.777 | 39,238 | -14,014 | 0.00% | 344,397 |
| 2010-03-25 | 2010-03-23 | 8.235 | 53,252 | +1,401 | 0.00% | 438,520 |
| 2010-02-19 | 2010-02-17 | 8.006 | 51,851 | -700 | 0.00% | 415,143 |
| 2009-11-24 | 2009-11-20 | 8.178 | 52,551 | -70,069 | 0.00% | 429,747 |
| 2009-11-23 | 2009-11-19 | 8.221 | 122,620 | +68,667 | 0.00% | 1,008,001 |
| 2009-11-03 | 2009-10-30 | 7.650 | 53,953 | +4,204 | 0.00% | 412,722 |
| 2009-10-23 | 2009-10-21 | 8.078 | 49,749 | -350 | 0.00% | 401,863 |
| 2009-10-16 | 2009-10-14 | 7.750 | 50,099 | +1,401 | 0.00% | 388,245 |
| 2009-10-07 | 2009-10-05 | 7.293 | 48,698 | -7,006 | 0.00% | 355,148 |
| 2009-09-11 | 2009-09-09 | 8.806 | 55,704 | -351 | 0.00% | 490,511 |
| 2009-09-09 | 2009-09-07 | 9.005 | 56,055 | +7,007 | 0.00% | 504,802 |
| 2009-09-08 | 2009-09-04 | 8.991 | 49,048 | -7,007 | 0.00% | 441,001 |
| 2009-09-07 | 2009-09-03 | 8.592 | 56,055 | +7,007 | 0.00% | 481,602 |
| 2009-09-03 | 2009-09-01 | 8.563 | 49,048 | -7,007 | 0.00% | 420,001 |
| 2009-09-01 | 2009-08-28 | 8.064 | 56,055 | +7,007 | 0.00% | 452,002 |
| 2009-08-06 | 2009-08-04 | 9.319 | 49,048 | -7,357 | 0.00% | 457,101 |
| 2009-08-05 | 2009-08-03 | 9.291 | 56,405 | +7,007 | 0.00% | 524,054 |
| 2009-08-04 | 2009-07-31 | 8.863 | 49,398 | +21,020 | 0.00% | 437,803 |
| 2009-08-03 | 2009-07-30 | 8.820 | 28,378 | -2,452 | 0.00% | 250,292 |
| 2009-07-17 | 2009-07-15 | 6.908 | 30,830 | -1,752 | 0.00% | 212,959 |
| 2009-07-07 | 2009-07-03 | 6.893 | 32,582 | -3,503 | 0.00% | 224,596 |
| 2009-06-29 | 2009-06-25 | 7.022 | 36,085 | -5,956 | 0.00% | 253,378 |
| 2009-06-26 | 2009-06-24 | 6.893 | 42,041 | +5,956 | 0.00% | 289,799 |
| 2009-06-12 | 2009-06-10 | 7.289 | 36,085 | -2,905 | 0.00% | 263,021 |
| 2009-05-21 | 2009-05-19 | 6.390 | 38,990 | -3,450 | 0.00% | 249,165 |
| 2009-03-27 | 2009-03-25 | 3.811 | 42,440 | -2,761 | 0.00% | 161,743 |
| 2009-03-19 | 2009-03-17 | 3.333 | 45,201 | +2,761 | 0.00% | 150,651 |
| 2009-03-03 | 2009-02-27 | 3.304 | 42,440 | -6,901 | 0.00% | 140,219 |
| 2009-01-08 | 2009-01-06 | 4.565 | 49,341 | +6,901 | 0.00% | 225,224 |
| 2008-11-24 | 2008-11-20 | 2.449 | 42,440 | -13,802 | 0.00% | 103,934 |
| 2008-11-13 | 2008-11-11 | 2.942 | 56,242 | +16,217 | 0.00% | 165,444 |
| 2008-11-05 | 2008-11-03 | 2.391 | 40,025 | -4,486 | 0.00% | 95,700 |
| 2008-11-03 | 2008-10-30 | 2.101 | 44,511 | +4,141 | 0.00% | 93,526 |
| 2008-10-31 | 2008-10-29 | 1.927 | 40,370 | -1,380 | 0.00% | 77,805 |
| 2008-10-23 | 2008-10-21 | 2.319 | 41,750 | -13,802 | 0.00% | 96,799 |
| 2008-10-21 | 2008-10-17 | 2.536 | 55,552 | -345 | 0.00% | 140,875 |
| 2008-10-15 | 2008-10-13 | 3.130 | 55,897 | -1,380 | 0.00% | 174,959 |
| 2008-10-14 | 2008-10-10 | 3.145 | 57,277 | -5,176 | 0.00% | 180,109 |
| 2008-10-13 | 2008-10-09 | 3.478 | 62,453 | -3,450 | 0.00% | 217,200 |
| 2008-10-10 | 2008-10-08 | 3.449 | 65,903 | +3,450 | 0.00% | 227,288 |
| 2008-09-30 | 2008-09-26 | 3.898 | 62,453 | -690 | 0.00% | 243,445 |
| 2008-09-23 | 2008-09-19 | 4.043 | 63,143 | +1,725 | 0.00% | 255,285 |
| 2008-09-22 | 2008-09-18 | 3.420 | 61,418 | -13,802 | 0.00% | 210,040 |
| 2008-09-19 | 2008-09-17 | 3.739 | 75,220 | +4,486 | 0.00% | 281,221 |
| 2008-09-18 | 2008-09-16 | 3.985 | 70,734 | +1,725 | 0.00% | 281,875 |
| 2008-09-17 | 2008-09-12 | 4.623 | 69,009 | -2,070 | 0.00% | 319,001 |
| 2008-09-16 | 2008-09-11 | 4.854 | 71,079 | +2,070 | 0.00% | 345,049 |
| 2008-09-10 | 2008-09-08 | 5.536 | 69,009 | -2,070 | 0.00% | 382,001 |
| 2008-09-08 | 2008-09-04 | 5.869 | 71,079 | -2,070 | 0.00% | 417,149 |
| 2008-09-05 | 2008-09-03 | 5.825 | 73,149 | +4,140 | 0.00% | 426,118 |
| 2008-08-14 | 2008-08-12 | 6.550 | 69,009 | +3,451 | 0.00% | 452,001 |
| 2008-06-05 | 2008-06-03 | 9.614 | 65,558 | +1,722 | 0.00% | 630,256 |
| 2008-05-06 | 2008-05-02 | 9.257 | 63,836 | +3,360 | 0.00% | 590,901 |
| 2008-04-29 | 2008-04-25 | 9.078 | 60,476 | -336 | 0.00% | 548,999 |
| 2008-04-16 | 2008-04-14 | 7.917 | 60,812 | -5,040 | 0.00% | 481,460 |
| 2008-03-27 | 2008-03-25 | 7.307 | 65,852 | -1,344 | 0.00% | 481,182 |
| 2008-03-25 | 2008-03-19 | 6.295 | 67,196 | +1,344 | 0.00% | 423,002 |
| 2008-02-26 | 2008-02-22 | 8.989 | 65,852 | -3,359 | 0.00% | 591,923 |
| 2008-02-25 | 2008-02-21 | 9.450 | 69,211 | +3,359 | 0.00% | 654,045 |
| 2008-02-18 | 2008-02-14 | 7.649 | 65,852 | +4,032 | 0.00% | 503,722 |
| 2008-01-31 | 2008-01-29 | 8.736 | 61,820 | -1,344 | 0.00% | 540,040 |
| 2008-01-30 | 2008-01-28 | 8.721 | 63,164 | +1,344 | 0.00% | 550,841 |
| 2008-01-24 | 2008-01-22 | 8.512 | 61,820 | -10,079 | 0.00% | 526,240 |
| 2008-01-15 | 2008-01-11 | 12.054 | 71,899 | +6,719 | 0.00% | 866,696 |
| 2008-01-07 | 2008-01-03 | 11.786 | 65,180 | -336 | 0.00% | 768,243 |
| 2008-01-04 | 2008-01-02 | 11.906 | 65,516 | -2,016 | 0.00% | 780,003 |
| 2008-01-03 | 2007-12-31 | 10.864 | 67,532 | -6,719 | 0.00% | 733,654 |
| 2008-01-02 | 2007-12-27 | 11.578 | 74,251 | +6,719 | 0.00% | 859,688 |
| 2007-12-28 | 2007-12-24 | 12.159 | 67,532 | +2,016 | 0.00% | 821,090 |
| 2007-12-19 | 2007-12-17 | 12.754 | 65,516 | -672 | 0.00% | 835,578 |
| 2007-12-17 | 2007-12-13 | 13.022 | 66,188 | -2,016 | 0.00% | 861,879 |
| 2007-12-07 | 2007-12-05 | 14.108 | 68,204 | -6,719 | 0.00% | 962,226 |
| 2007-12-06 | 2007-12-04 | 14.093 | 74,923 | -2,016 | 0.00% | 1,055,903 |
| 2007-12-05 | 2007-12-03 | 14.034 | 76,939 | +6,720 | 0.00% | 1,079,735 |
| 2007-12-04 | 2007-11-30 | 14.197 | 70,219 | +3,359 | 0.00% | 996,924 |
| 2007-11-30 | 2007-11-28 | 13.141 | 66,860 | -336 | 0.00% | 878,590 |
| 2007-11-28 | 2007-11-26 | 12.709 | 67,196 | -7,055 | 0.00% | 854,005 |
| 2007-11-27 | 2007-11-23 | 12.426 | 74,251 | +6,719 | 0.00% | 922,673 |
| 2007-11-23 | 2007-11-21 | 13.453 | 67,532 | -3,359 | 0.00% | 908,525 |
| 2007-11-22 | 2007-11-20 | 14.019 | 70,891 | -4,032 | 0.00% | 993,805 |
| 2007-11-21 | 2007-11-19 | 14.093 | 74,923 | -3,360 | 0.00% | 1,055,903 |
| 2007-11-20 | 2007-11-16 | 14.108 | 78,283 | +2,016 | 0.00% | 1,104,421 |
| 2007-11-19 | 2007-11-15 | 14.331 | 76,267 | -6,720 | 0.00% | 1,093,004 |
| 2007-11-16 | 2007-11-14 | 14.584 | 82,987 | +672 | 0.00% | 1,210,306 |
| 2007-11-14 | 2007-11-12 | 14.748 | 82,315 | -9,407 | 0.00% | 1,213,980 |
| 2007-11-09 | 2007-11-07 | 15.834 | 91,722 | +336 | 0.00% | 1,452,359 |
| 2007-11-07 | 2007-11-05 | 15.120 | 91,386 | -336 | 0.00% | 1,381,759 |
| 2007-11-06 | 2007-11-02 | 15.447 | 91,722 | +8,063 | 0.00% | 1,416,869 |
| 2007-11-02 | 2007-10-31 | 15.596 | 83,659 | +12,768 | 0.00% | 1,304,767 |
| 2007-10-31 | 2007-10-29 | 16.162 | 70,891 | -1,008 | 0.00% | 1,145,724 |
| 2007-10-29 | 2007-10-25 | 15.447 | 71,899 | +1,008 | 0.00% | 1,110,655 |
| 2007-10-26 | 2007-10-24 | 15.596 | 70,891 | -163,958 | 0.00% | 1,105,634 |
| 2007-10-25 | 2007-10-23 | 16.162 | 234,849 | -3,024 | 0.01% | 3,795,575 |
| 2007-10-24 | 2007-10-22 | 16.043 | 237,873 | +22,847 | 0.01% | 3,816,128 |
| 2007-10-23 | 2007-10-18 | 16.757 | 215,026 | +672 | 0.00% | 3,603,200 |
| 2007-10-22 | 2007-10-17 | 17.263 | 214,354 | +33,262 | 0.00% | 3,700,399 |
| 2007-10-18 | 2007-10-16 | 17.650 | 181,092 | -4,032 | 0.00% | 3,196,266 |
| 2007-10-17 | 2007-10-15 | 18.126 | 185,124 | +36,622 | 0.00% | 3,355,591 |
| 2007-10-16 | 2007-10-12 | 18.364 | 148,502 | +2,016 | 0.00% | 2,727,134 |
| 2007-10-12 | 2007-10-10 | 18.543 | 146,486 | +671 | 0.00% | 2,716,271 |
| 2007-10-11 | 2007-10-09 | 18.751 | 145,815 | -335 | 0.00% | 2,734,209 |
| 2007-10-10 | 2007-10-08 | 18.721 | 146,150 | -5,040 | 0.00% | 2,736,141 |
| 2007-10-04 | 2007-10-02 | 18.662 | 151,190 | +53,756 | 0.00% | 2,821,497 |
| 2007-10-02 | 2007-09-27 | 18.632 | 97,434 | -3,359 | 0.00% | 1,815,406 |
| 2007-09-27 | 2007-09-24 | 18.930 | 100,793 | -2,688 | 0.00% | 1,907,992 |
| 2007-09-25 | 2007-09-21 | 19.079 | 103,481 | +1,008 | 0.00% | 1,974,275 |
| 2007-09-19 | 2007-09-17 | 19.287 | 102,473 | +6,383 | 0.00% | 1,976,394 |
| 2007-09-14 | 2007-09-12 | 19.198 | 96,090 | -2,016 | 0.00% | 1,844,705 |
| 2007-09-12 | 2007-09-10 | 19.227 | 98,106 | +1,344 | 0.00% | 1,886,327 |
| 2007-09-10 | 2007-09-06 | 19.495 | 96,762 | -1,680 | 0.00% | 1,886,406 |
| 2007-09-06 | 2007-09-04 | 19.168 | 98,442 | -12,767 | 0.00% | 1,886,928 |
| 2007-09-04 | 2007-08-31 | 18.126 | 111,209 | -2,688 | 0.00% | 2,015,794 |
| 2007-08-31 | 2007-08-29 | 18.245 | 113,897 | +3,360 | 0.00% | 2,078,077 |
| 2007-08-30 | 2007-08-28 | 18.632 | 110,537 | -59,804 | 0.00% | 2,059,544 |
| 2007-08-29 | 2007-08-27 | 19.198 | 170,341 | +64,508 | 0.00% | 3,270,152 |
| 2007-08-27 | 2007-08-23 | 18.602 | 105,833 | +3,360 | 0.00% | 1,968,748 |
| 2007-08-24 | 2007-08-22 | 18.037 | 102,473 | -2,352 | 0.00% | 1,848,294 |
| 2007-08-23 | 2007-08-21 | 18.067 | 104,825 | +7,727 | 0.00% | 1,893,837 |
| 2007-08-22 | 2007-08-20 | 18.305 | 97,098 | +3,360 | 0.00% | 1,777,356 |
| 2007-08-21 | 2007-08-17 | 18.989 | 93,738 | +336 | 0.00% | 1,780,022 |
| 2007-08-17 | 2007-08-15 | 18.989 | 93,402 | -13,439 | 0.00% | 1,773,641 |
| 2007-08-16 | 2007-08-14 | 19.317 | 106,841 | +1,008 | 0.00% | 2,063,819 |
| 2007-08-15 | 2007-08-13 | 19.108 | 105,833 | +3,360 | 0.00% | 2,022,298 |
| 2007-08-13 | 2007-08-09 | 19.585 | 102,473 | +2,687 | 0.00% | 2,006,893 |
| 2007-08-10 | 2007-08-08 | 19.317 | 99,786 | -9,407 | 0.00% | 1,927,540 |
| 2007-08-09 | 2007-08-07 | 18.573 | 109,193 | +5,712 | 0.00% | 2,028,002 |
| 2007-08-08 | 2007-08-06 | 19.079 | 103,481 | -6,048 | 0.00% | 1,974,275 |
| 2007-08-06 | 2007-08-02 | 20.031 | 109,529 | -3,360 | 0.00% | 2,193,983 |
| 2007-08-03 | 2007-08-01 | 20.745 | 112,889 | +8,736 | 0.00% | 2,341,927 |
| 2007-08-02 | 2007-07-31 | 21.638 | 104,153 | +7,055 | 0.00% | 2,253,695 |
| 2007-08-01 | 2007-07-30 | 21.370 | 97,098 | -4,703 | 0.00% | 2,075,027 |
| 2007-07-31 | 2007-07-27 | 20.031 | 101,801 | -126,664 | 0.00% | 2,039,182 |
| 2007-07-30 | 2007-07-26 | 19.733 | 228,465 | +18,479 | 0.01% | 4,508,397 |
| 2007-07-27 | 2007-07-25 | 19.108 | 209,986 | -4,704 | 0.00% | 4,012,494 |
| 2007-07-26 | 2007-07-24 | 18.335 | 214,690 | +68,540 | 0.00% | 3,936,239 |
| 2007-07-25 | 2007-07-23 | 17.531 | 146,150 | +8,063 | 0.00% | 2,562,141 |
| 2007-07-24 | 2007-07-20 | 16.608 | 138,087 | +16,127 | 0.00% | 2,293,380 |
| 2007-07-23 | 2007-07-19 | 16.489 | 121,960 | +68,539 | 0.00% | 2,011,019 |
| 2007-07-20 | 2007-07-18 | 15.805 | 53,421 | +6,720 | 0.00% | 844,298 |
| 2007-07-19 | 2007-07-17 | 15.864 | 46,701 | +4,368 | 0.00% | 740,871 |
| 2007-07-18 | 2007-07-16 | 15.388 | 42,333 | 0.00% | 651,416 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy