History of CCASS shareholding
Participant: KMT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.007 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.997 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.937 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.937 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.937 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.907 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.027 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.218 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.188 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.118 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.178 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.138 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.118 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.997 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.987 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.088 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.997 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.138 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.218 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.148 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.208 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.258 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.299 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.279 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.329 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.198 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.218 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.228 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.349 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.299 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.329 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.499 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.489 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.459 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.449 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.449 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.439 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.781 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.832 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.953 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.014 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.437 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.487 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.558 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.649 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.639 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.578 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.771 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.984 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.994 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.136 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.217 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.085 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.065 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.136 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.903 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.771 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.832 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.811 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.720 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.558 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.518 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.487 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.447 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.325 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.305 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.325 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.295 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.275 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.345 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.386 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.426 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.487 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.356 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.315 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.275 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.315 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.133 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.001 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.112 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.153 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.214 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.295 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.224 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.345 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.356 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.457 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.426 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.315 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.193 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.275 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.285 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.467 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.528 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.578 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.447 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.629 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.680 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.690 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.740 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.710 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.740 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.923 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.487 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.518 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.437 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.376 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.416 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.143 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.193 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.264 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.153 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.204 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.406 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.447 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.477 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.376 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.244 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.173 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.244 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.345 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.356 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.548 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.659 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.649 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.578 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.599 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.578 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.670 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.659 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.659 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.619 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.649 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.599 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.477 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.386 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.426 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.396 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.376 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.437 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.437 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.305 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.386 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.386 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.305 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.275 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.426 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.426 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.315 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.396 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.518 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.507 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.761 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.842 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.811 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.862 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.862 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.751 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.761 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.700 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.609 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.619 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.730 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.801 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.791 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.903 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.842 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.903 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.963 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.740 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.680 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.690 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.740 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.811 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.761 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.639 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.710 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.659 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.690 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.680 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.801 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.862 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.872 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.984 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.024 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.953 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.973 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.852 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.832 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.781 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.781 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.933 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.014 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.882 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.973 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.862 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.882 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.903 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.842 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.822 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.842 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.892 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.923 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.872 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.903 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.903 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.903 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.852 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.933 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.953 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.984 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.973 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.105 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.125 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.973 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.872 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.903 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.811 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.872 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.801 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.892 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.994 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.034 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.095 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.065 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.186 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.591 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.612 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.551 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.642 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.834 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.652 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.581 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.622 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.743 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.703 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.581 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.531 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.571 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.399 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.450 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.419 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.389 | 0 | -1,481 | ||
| 2023-06-14 | 2023-06-12 | 5.454 | 1,481 | +4 | 0.00% | 8,077 |
| 2022-06-08 | 2022-06-06 | 8.349 | 1,477 | +56 | 0.00% | 12,332 |
| 2022-05-04 | 2022-04-29 | 8.803 | 1,421 | -1,895 | 0.00% | 12,509 |
| 2022-04-22 | 2022-04-20 | 8.655 | 3,316 | +1,895 | 0.00% | 28,701 |
| 2022-02-15 | 2022-02-11 | 9.764 | 1,421 | -1,263 | 0.00% | 13,874 |
| 2022-01-24 | 2022-01-20 | 9.225 | 2,684 | -474 | 0.00% | 24,761 |
| 2022-01-04 | 2021-12-31 | 8.877 | 3,158 | -473 | 0.00% | 28,034 |
| 2021-07-08 | 2021-07-06 | 11.759 | 3,631 | -474 | 0.00% | 42,696 |
| 2021-06-08 | 2021-06-04 | 13.073 | 4,105 | +75 | 0.00% | 53,665 |
| 2021-04-13 | 2021-04-09 | 12.213 | 4,030 | +1,240 | 0.00% | 49,218 |
| 2020-10-23 | 2020-10-21 | 10.074 | 2,790 | -466 | 0.00% | 28,105 |
| 2020-06-08 | 2020-06-04 | 11.410 | 3,256 | +84 | 0.00% | 37,150 |
| 2019-11-13 | 2019-11-11 | 11.895 | 3,172 | -2,719 | 0.00% | 37,732 |
| 2019-11-07 | 2019-11-05 | 11.962 | 5,891 | +2,719 | 0.00% | 70,465 |
| 2019-09-09 | 2019-09-05 | 11.644 | 3,172 | +40 | 0.00% | 36,934 |
| 2019-06-11 | 2019-06-06 | 11.631 | 3,132 | +111 | 0.00% | 36,429 |
| 2018-06-08 | 2018-06-06 | 20.641 | 3,021 | +60 | 0.00% | 62,358 |
| 2018-04-23 | 2018-04-19 | 20.121 | 2,961 | -422 | 0.00% | 59,579 |
| 2018-04-10 | 2018-04-06 | 20.287 | 3,383 | +422 | 0.00% | 68,630 |
| 2018-04-09 | 2018-04-04 | 19.956 | 2,961 | +423 | 0.00% | 59,089 |
| 2017-10-13 | 2017-10-11 | 21.185 | 2,538 | -423 | 0.00% | 53,768 |
| 2017-10-09 | 2017-10-04 | 19.743 | 2,961 | -11,757 | 0.00% | 58,459 |
| 2017-09-04 | 2017-08-31 | 16.054 | 14,718 | -423 | 0.00% | 236,290 |
| 2017-06-08 | 2017-06-06 | 15.100 | 15,141 | +252 | 0.00% | 228,633 |
| 2016-09-29 | 2016-09-27 | 14.403 | 14,889 | -416 | 0.00% | 214,446 |
| 2016-06-03 | 2016-06-01 | 13.358 | 15,305 | +235 | 0.00% | 204,438 |
| 2016-04-12 | 2016-04-08 | 13.113 | 15,070 | -4,914 | 0.00% | 197,619 |
| 2016-03-29 | 2016-03-23 | 13.577 | 19,984 | +4,914 | 0.00% | 271,330 |
| 2016-02-12 | 2016-02-05 | 12.478 | 15,070 | -409 | 0.00% | 188,050 |
| 2016-01-21 | 2016-01-19 | 12.820 | 15,479 | -2,457 | 0.00% | 198,446 |
| 2016-01-04 | 2015-12-29 | 14.920 | 17,936 | -1,638 | 0.00% | 267,613 |
| 2015-11-06 | 2015-11-04 | 18.071 | 19,574 | -4,914 | 0.00% | 353,713 |
| 2015-10-28 | 2015-10-26 | 18.217 | 24,488 | +1,146 | 0.00% | 446,100 |
| 2015-10-19 | 2015-10-15 | 17.729 | 23,342 | +4,914 | 0.00% | 413,823 |
| 2015-08-27 | 2015-08-25 | 15.018 | 18,428 | -1,638 | 0.00% | 276,754 |
| 2015-08-26 | 2015-08-24 | 13.870 | 20,066 | +1,638 | 0.00% | 278,323 |
| 2015-07-15 | 2015-07-13 | 21.050 | 18,428 | +1,638 | 0.00% | 387,905 |
| 2015-07-14 | 2015-07-10 | 20.781 | 16,790 | -2,457 | 0.00% | 348,916 |
| 2015-07-08 | 2015-07-06 | 18.828 | 19,247 | +4,914 | 0.00% | 362,375 |
| 2015-06-04 | 2015-06-02 | 24.786 | 14,333 | -409 | 0.00% | 355,258 |
| 2015-06-01 | 2015-05-28 | 24.691 | 14,742 | +125 | 0.00% | 363,992 |
| 2015-04-24 | 2015-04-22 | 23.176 | 14,617 | -812 | 0.00% | 338,765 |
| 2015-04-10 | 2015-04-08 | 22.043 | 15,429 | -1,624 | 0.00% | 340,104 |
| 2015-04-08 | 2015-04-01 | 19.531 | 17,053 | -1,218 | 0.00% | 333,062 |
| 2015-04-01 | 2015-03-30 | 18.472 | 18,271 | -3,248 | 0.00% | 337,501 |
| 2015-03-20 | 2015-03-18 | 16.773 | 21,519 | -1,624 | 0.00% | 360,928 |
| 2015-02-24 | 2015-02-18 | 14.901 | 23,143 | -8,527 | 0.00% | 344,847 |
| 2015-02-10 | 2015-02-06 | 14.039 | 31,670 | -406 | 0.00% | 444,605 |
| 2015-02-06 | 2015-02-04 | 13.521 | 32,076 | -16,241 | 0.00% | 433,714 |
| 2015-01-06 | 2015-01-02 | 12.758 | 48,317 | -4,060 | 0.00% | 616,426 |
| 2014-12-09 | 2014-12-05 | 12.278 | 52,377 | -406 | 0.00% | 643,068 |
| 2014-11-05 | 2014-11-03 | 11.280 | 52,783 | +4,060 | 0.00% | 595,403 |
| 2014-10-03 | 2014-09-29 | 11.625 | 48,723 | +8,121 | 0.00% | 566,405 |
| 2014-06-20 | 2014-06-18 | 12.684 | 40,602 | -5,684 | 0.00% | 514,998 |
| 2014-06-19 | 2014-06-17 | 12.635 | 46,286 | +5,684 | 0.00% | 584,815 |
| 2014-06-18 | 2014-06-16 | 12.906 | 40,602 | -812 | 0.00% | 523,998 |
| 2014-06-17 | 2014-06-13 | 12.906 | 41,414 | +812 | 0.00% | 534,478 |
| 2014-05-30 | 2014-05-28 | 12.038 | 40,602 | +644 | 0.00% | 488,757 |
| 2014-05-27 | 2014-05-23 | 12.075 | 39,958 | -399 | 0.00% | 482,504 |
| 2014-05-26 | 2014-05-22 | 11.888 | 40,357 | +399 | 0.00% | 479,747 |
| 2014-05-14 | 2014-05-12 | 11.888 | 39,958 | -799 | 0.00% | 475,004 |
| 2014-05-02 | 2014-04-29 | 11.888 | 40,757 | -799 | 0.00% | 484,502 |
| 2014-04-15 | 2014-04-11 | 12.385 | 41,556 | +31 | 0.00% | 514,658 |
| 2014-04-14 | 2014-04-10 | 12.397 | 41,525 | -6,389 | 0.00% | 514,794 |
| 2014-04-10 | 2014-04-08 | 12.009 | 47,914 | -1,198 | 0.00% | 575,400 |
| 2014-04-08 | 2014-04-04 | 12.510 | 49,112 | -399 | 0.00% | 614,387 |
| 2014-04-03 | 2014-04-01 | 12.335 | 49,511 | -2,396 | 0.00% | 610,698 |
| 2014-04-02 | 2014-03-31 | 12.209 | 51,907 | +399 | 0.00% | 633,752 |
| 2014-02-28 | 2014-02-26 | 11.784 | 51,508 | -1,197 | 0.00% | 606,950 |
| 2014-02-27 | 2014-02-25 | 11.959 | 52,705 | +798 | 0.00% | 630,295 |
| 2014-01-22 | 2014-01-20 | 10.807 | 51,907 | -1,597 | 0.00% | 560,952 |
| 2014-01-20 | 2014-01-16 | 10.707 | 53,504 | -1,597 | 0.00% | 572,850 |
| 2013-12-09 | 2013-12-05 | 9.204 | 55,101 | -399 | 0.00% | 507,149 |
| 2013-11-20 | 2013-11-18 | 9.492 | 55,500 | -400 | 0.00% | 526,806 |
| 2013-11-06 | 2013-11-04 | 9.542 | 55,900 | -7,985 | 0.00% | 533,403 |
| 2013-10-23 | 2013-10-21 | 9.179 | 63,885 | -3,993 | 0.00% | 586,397 |
| 2013-10-04 | 2013-10-02 | 7.789 | 67,878 | -399 | 0.00% | 528,699 |
| 2013-09-12 | 2013-09-10 | 8.102 | 68,277 | -400 | 0.00% | 553,181 |
| 2013-07-18 | 2013-07-16 | 7.564 | 68,677 | -3,993 | 0.00% | 519,442 |
| 2013-06-04 | 2013-05-31 | 8.177 | 72,670 | +2,396 | 0.00% | 594,234 |
| 2013-06-03 | 2013-05-30 | 8.615 | 70,274 | +1,597 | 0.00% | 605,441 |
| 2013-05-24 | 2013-05-22 | 7.266 | 68,677 | +2,162 | 0.00% | 499,032 |
| 2012-11-12 | 2012-11-08 | 5.392 | 66,515 | -7,734 | 0.00% | 358,622 |
| 2012-11-08 | 2012-11-06 | 5.405 | 74,249 | +7,734 | 0.00% | 401,280 |
| 2012-11-06 | 2012-11-02 | 5.120 | 66,515 | -773 | 0.00% | 340,562 |
| 2012-06-25 | 2012-06-21 | 5.591 | 67,288 | +2,552 | 0.00% | 376,185 |
| 2012-04-03 | 2012-03-30 | 6.209 | 64,736 | -372 | 0.00% | 401,938 |
| 2011-08-25 | 2011-08-23 | 7.203 | 65,108 | +3,720 | 0.00% | 468,997 |
| 2011-07-14 | 2011-07-12 | 8.211 | 61,388 | -3,720 | 0.00% | 504,076 |
| 2011-07-06 | 2011-07-04 | 8.077 | 65,108 | -4,465 | 0.00% | 525,872 |
| 2011-06-28 | 2011-06-24 | 7.459 | 69,573 | +4,465 | 0.00% | 518,925 |
| 2011-06-17 | 2011-06-15 | 8.260 | 65,108 | +1,863 | 0.00% | 537,762 |
| 2011-03-30 | 2011-03-28 | 8.052 | 63,245 | -361 | 0.00% | 509,250 |
| 2011-01-03 | 2010-12-29 | 7.941 | 63,606 | +3,614 | 0.00% | 505,117 |
| 2010-12-17 | 2010-12-15 | 7.983 | 59,992 | -362 | 0.00% | 478,907 |
| 2010-11-02 | 2010-10-29 | 8.799 | 60,354 | -7,228 | 0.00% | 531,062 |
| 2010-10-27 | 2010-10-25 | 9.380 | 67,582 | +7,590 | 0.00% | 633,932 |
| 2010-10-26 | 2010-10-22 | 9.214 | 59,992 | -362 | 0.00% | 552,776 |
| 2010-10-18 | 2010-10-14 | 8.398 | 60,354 | +3,614 | 0.00% | 506,846 |
| 2010-10-15 | 2010-10-13 | 8.343 | 56,740 | -361 | 0.00% | 473,356 |
| 2010-09-17 | 2010-09-15 | 8.550 | 57,101 | -362 | 0.00% | 488,218 |
| 2010-09-09 | 2010-09-07 | 8.398 | 57,463 | -1,084 | 0.00% | 482,568 |
| 2010-09-08 | 2010-09-06 | 8.467 | 58,547 | +1,084 | 0.00% | 495,721 |
| 2010-06-15 | 2010-06-11 | 7.350 | 57,463 | +1,759 | 0.00% | 422,350 |
| 2010-05-24 | 2010-05-19 | 7.179 | 55,704 | -351 | 0.00% | 399,882 |
| 2010-04-01 | 2010-03-30 | 8.777 | 56,055 | -1,401 | 0.00% | 492,002 |
| 2010-03-30 | 2010-03-26 | 8.663 | 57,456 | -350 | 0.00% | 497,739 |
| 2010-03-22 | 2010-03-18 | 8.463 | 57,806 | -351 | 0.00% | 489,221 |
| 2010-03-19 | 2010-03-17 | 8.263 | 58,157 | -2,803 | 0.00% | 480,571 |
| 2009-12-14 | 2009-12-10 | 7.949 | 60,960 | -1,051 | 0.00% | 484,593 |
| 2009-11-18 | 2009-11-16 | 8.263 | 62,011 | -3,503 | 0.00% | 512,418 |
| 2009-10-12 | 2009-10-08 | 7.821 | 65,514 | -7,007 | 0.00% | 512,380 |
| 2009-10-09 | 2009-10-07 | 7.550 | 72,521 | +7,007 | 0.00% | 547,516 |
| 2009-09-29 | 2009-09-25 | 8.192 | 65,514 | +3,503 | 0.00% | 536,690 |
| 2009-09-07 | 2009-09-03 | 8.592 | 62,011 | -11,211 | 0.00% | 532,773 |
| 2009-09-04 | 2009-09-02 | 8.663 | 73,222 | +701 | 0.00% | 634,319 |
| 2009-09-03 | 2009-09-01 | 8.563 | 72,521 | +10,510 | 0.00% | 621,001 |
| 2009-09-02 | 2009-08-31 | 8.506 | 62,011 | -3,503 | 0.00% | 527,463 |
| 2009-08-25 | 2009-08-21 | 8.549 | 65,514 | +3,503 | 0.00% | 560,065 |
| 2009-08-21 | 2009-08-19 | 8.078 | 62,011 | -700 | 0.00% | 500,913 |
| 2009-08-19 | 2009-08-17 | 8.278 | 62,711 | -7,007 | 0.00% | 519,098 |
| 2009-08-18 | 2009-08-14 | 8.934 | 69,718 | -5,606 | 0.00% | 622,869 |
| 2009-08-14 | 2009-08-12 | 8.891 | 75,324 | +7,007 | 0.00% | 669,728 |
| 2009-08-13 | 2009-08-11 | 9.291 | 68,317 | -21,020 | 0.00% | 634,727 |
| 2009-08-07 | 2009-08-05 | 9.134 | 89,337 | -5,606 | 0.00% | 815,997 |
| 2009-08-05 | 2009-08-03 | 9.291 | 94,943 | +5,606 | 0.00% | 882,107 |
| 2009-08-04 | 2009-07-31 | 8.863 | 89,337 | +12,612 | 0.00% | 791,772 |
| 2009-08-03 | 2009-07-30 | 8.820 | 76,725 | +14,014 | 0.00% | 676,710 |
| 2009-07-29 | 2009-07-27 | 7.750 | 62,711 | -351 | 0.00% | 485,983 |
| 2009-07-28 | 2009-07-24 | 7.721 | 63,062 | -7,707 | 0.00% | 486,903 |
| 2009-07-27 | 2009-07-23 | 7.707 | 70,769 | +7,007 | 0.00% | 545,399 |
| 2009-07-21 | 2009-07-17 | 7.036 | 63,762 | -7,007 | 0.00% | 448,628 |
| 2009-07-17 | 2009-07-15 | 6.908 | 70,769 | -7,007 | 0.00% | 488,839 |
| 2009-07-10 | 2009-07-08 | 6.765 | 77,776 | -42,041 | 0.00% | 526,140 |
| 2009-07-09 | 2009-07-07 | 6.736 | 119,817 | +7,007 | 0.00% | 807,119 |
| 2009-07-03 | 2009-06-30 | 6.879 | 112,810 | +7,007 | 0.00% | 776,018 |
| 2009-06-30 | 2009-06-26 | 7.264 | 105,803 | -351 | 0.00% | 768,587 |
| 2009-06-18 | 2009-06-16 | 7.036 | 106,154 | -7,007 | 0.00% | 746,897 |
| 2009-06-16 | 2009-06-12 | 7.564 | 113,161 | +7,007 | 0.00% | 855,953 |
| 2009-06-12 | 2009-06-10 | 7.289 | 106,154 | +1,606 | 0.00% | 773,748 |
| 2009-06-10 | 2009-06-08 | 7.014 | 104,548 | -13,802 | 0.00% | 733,257 |
| 2009-06-08 | 2009-06-04 | 6.854 | 118,350 | +13,802 | 0.00% | 811,194 |
| 2009-06-05 | 2009-06-03 | 6.999 | 104,548 | -6,901 | 0.00% | 731,742 |
| 2009-06-03 | 2009-06-01 | 7.072 | 111,449 | +6,901 | 0.00% | 788,118 |
| 2009-05-29 | 2009-05-26 | 6.579 | 104,548 | -20,703 | 0.00% | 687,807 |
| 2009-05-27 | 2009-05-25 | 6.651 | 125,251 | +20,703 | 0.00% | 833,085 |
| 2009-05-19 | 2009-05-15 | 5.391 | 104,548 | -6,901 | 0.00% | 563,578 |
| 2009-05-15 | 2009-05-13 | 5.028 | 111,449 | -13,802 | 0.00% | 560,404 |
| 2009-05-11 | 2009-05-07 | 5.057 | 125,251 | -6,901 | 0.00% | 633,435 |
| 2009-05-07 | 2009-05-05 | 4.724 | 132,152 | +48,306 | 0.00% | 624,290 |
| 2009-04-16 | 2009-04-14 | 4.376 | 83,846 | -2,760 | 0.00% | 366,931 |
| 2009-04-07 | 2009-04-03 | 4.391 | 86,606 | +6,901 | 0.00% | 380,265 |
| 2009-03-09 | 2009-03-05 | 3.318 | 79,705 | -345 | 0.00% | 264,494 |
| 2009-01-12 | 2009-01-08 | 3.956 | 80,050 | -6,901 | 0.00% | 316,679 |
| 2009-01-08 | 2009-01-06 | 4.565 | 86,951 | +6,901 | 0.00% | 396,899 |
| 2008-12-22 | 2008-12-18 | 4.130 | 80,050 | +3,450 | 0.00% | 330,599 |
| 2008-09-30 | 2008-09-26 | 3.898 | 76,600 | +2,761 | 0.00% | 298,591 |
| 2008-09-18 | 2008-09-16 | 3.985 | 73,839 | -346 | 0.00% | 294,248 |
| 2008-09-17 | 2008-09-12 | 4.623 | 74,185 | +346 | 0.00% | 342,927 |
| 2008-07-29 | 2008-07-25 | 7.521 | 73,839 | -346 | 0.00% | 555,327 |
| 2008-07-28 | 2008-07-24 | 7.666 | 74,185 | -1,380 | 0.00% | 568,679 |
| 2008-06-18 | 2008-06-16 | 8.738 | 75,565 | -4,485 | 0.00% | 660,288 |
| 2008-06-05 | 2008-06-03 | 9.614 | 80,050 | +2,103 | 0.00% | 769,578 |
| 2008-05-22 | 2008-05-20 | 8.840 | 77,947 | -2,016 | 0.00% | 689,041 |
| 2008-04-30 | 2008-04-28 | 8.944 | 79,963 | -1,680 | 0.00% | 715,192 |
| 2008-04-22 | 2008-04-18 | 7.902 | 81,643 | +8,400 | 0.00% | 645,167 |
| 2008-04-07 | 2008-04-02 | 7.709 | 73,243 | +1,680 | 0.00% | 564,618 |
| 2008-03-28 | 2008-03-26 | 7.843 | 71,563 | +1,344 | 0.00% | 561,252 |
| 2008-03-06 | 2008-03-04 | 8.929 | 70,219 | -1,344 | 0.00% | 626,996 |
| 2008-02-22 | 2008-02-20 | 9.554 | 71,563 | -2,688 | 0.00% | 683,727 |
| 2008-01-30 | 2008-01-28 | 8.721 | 74,251 | -672 | 0.00% | 647,529 |
| 2008-01-29 | 2008-01-25 | 9.108 | 74,923 | +3,360 | 0.00% | 682,379 |
| 2008-01-18 | 2008-01-16 | 11.042 | 71,563 | +672 | 0.00% | 790,226 |
| 2008-01-10 | 2008-01-08 | 10.715 | 70,891 | +2,015 | 0.00% | 759,596 |
| 2007-12-20 | 2007-12-18 | 12.441 | 68,876 | -335 | 0.00% | 856,906 |
| 2007-12-12 | 2007-12-10 | 13.706 | 69,211 | -1,344 | 0.00% | 948,623 |
| 2007-12-11 | 2007-12-07 | 13.974 | 70,555 | -336 | 0.00% | 985,944 |
| 2007-12-03 | 2007-11-29 | 13.260 | 70,891 | +672 | 0.00% | 940,000 |
| 2007-11-27 | 2007-11-23 | 12.426 | 70,219 | -10,080 | 0.00% | 872,570 |
| 2007-11-23 | 2007-11-21 | 13.453 | 80,299 | -2,688 | 0.00% | 1,080,283 |
| 2007-11-22 | 2007-11-20 | 14.019 | 82,987 | -10,079 | 0.00% | 1,163,376 |
| 2007-11-21 | 2007-11-19 | 14.093 | 93,066 | -336 | 0.00% | 1,311,596 |
| 2007-11-16 | 2007-11-14 | 14.584 | 93,402 | -2,688 | 0.00% | 1,362,201 |
| 2007-11-14 | 2007-11-12 | 14.748 | 96,090 | -7,391 | 0.00% | 1,417,134 |
| 2007-11-12 | 2007-11-08 | 15.477 | 103,481 | +336 | 0.00% | 1,601,596 |
| 2007-11-08 | 2007-11-06 | 15.566 | 103,145 | +336 | 0.00% | 1,605,605 |
| 2007-11-06 | 2007-11-02 | 15.447 | 102,809 | +6,719 | 0.00% | 1,588,135 |
| 2007-11-05 | 2007-11-01 | 15.686 | 96,090 | +20,159 | 0.00% | 1,507,224 |
| 2007-11-02 | 2007-10-31 | 15.596 | 75,931 | -25,534 | 0.00% | 1,184,239 |
| 2007-11-01 | 2007-10-30 | 15.894 | 101,465 | -3,360 | 0.00% | 1,612,674 |
| 2007-10-31 | 2007-10-29 | 16.162 | 104,825 | +1,344 | 0.00% | 1,694,157 |
| 2007-10-30 | 2007-10-26 | 16.281 | 103,481 | +672 | 0.00% | 1,684,756 |
| 2007-10-29 | 2007-10-25 | 15.447 | 102,809 | -6,048 | 0.00% | 1,588,135 |
| 2007-10-26 | 2007-10-24 | 15.596 | 108,857 | +13,103 | 0.00% | 1,697,761 |
| 2007-10-25 | 2007-10-23 | 16.162 | 95,754 | +2,016 | 0.00% | 1,547,554 |
| 2007-10-24 | 2007-10-22 | 16.043 | 93,738 | -672 | 0.00% | 1,503,812 |
| 2007-10-23 | 2007-10-18 | 16.757 | 94,410 | -133,383 | 0.00% | 1,582,032 |
| 2007-10-22 | 2007-10-17 | 17.263 | 227,793 | -3,696 | 0.01% | 3,932,397 |
| 2007-10-17 | 2007-10-15 | 18.126 | 231,489 | -43,005 | 0.01% | 4,196,011 |
| 2007-10-15 | 2007-10-11 | 18.662 | 274,494 | -1,008 | 0.01% | 5,122,587 |
| 2007-10-11 | 2007-10-09 | 18.751 | 275,502 | +1,680 | 0.01% | 5,165,999 |
| 2007-10-10 | 2007-10-08 | 18.721 | 273,822 | -1,344 | 0.01% | 5,126,347 |
| 2007-10-08 | 2007-10-04 | 18.960 | 275,166 | -3,360 | 0.01% | 5,217,028 |
| 2007-10-05 | 2007-10-03 | 19.049 | 278,526 | +7,392 | 0.01% | 5,305,602 |
| 2007-10-04 | 2007-10-02 | 18.662 | 271,134 | +6,719 | 0.01% | 5,059,883 |
| 2007-10-03 | 2007-09-28 | 18.335 | 264,415 | +6,720 | 0.01% | 4,847,924 |
| 2007-09-25 | 2007-09-21 | 19.079 | 257,695 | -4,704 | 0.01% | 4,916,466 |
| 2007-09-24 | 2007-09-20 | 18.870 | 262,399 | +2,688 | 0.01% | 4,951,541 |
| 2007-09-21 | 2007-09-19 | 19.108 | 259,711 | +672 | 0.01% | 4,962,658 |
| 2007-09-20 | 2007-09-18 | 19.079 | 259,039 | -1,344 | 0.01% | 4,942,107 |
| 2007-09-19 | 2007-09-17 | 19.287 | 260,383 | -21,167 | 0.01% | 5,021,999 |
| 2007-09-18 | 2007-09-14 | 18.930 | 281,550 | +20,159 | 0.01% | 5,329,686 |
| 2007-09-14 | 2007-09-12 | 19.198 | 261,391 | -20,159 | 0.01% | 5,018,100 |
| 2007-09-13 | 2007-09-11 | 19.227 | 281,550 | +3,360 | 0.01% | 5,413,486 |
| 2007-09-12 | 2007-09-10 | 19.227 | 278,190 | +336 | 0.01% | 5,348,882 |
| 2007-09-11 | 2007-09-07 | 19.436 | 277,854 | +3,360 | 0.01% | 5,400,311 |
| 2007-09-10 | 2007-09-06 | 19.495 | 274,494 | -19,823 | 0.01% | 5,351,347 |
| 2007-09-07 | 2007-09-05 | 19.376 | 294,317 | -336 | 0.01% | 5,702,763 |
| 2007-09-06 | 2007-09-04 | 19.168 | 294,653 | +111,881 | 0.01% | 5,647,883 |
| 2007-09-05 | 2007-09-03 | 18.245 | 182,772 | -21,503 | 0.00% | 3,334,718 |
| 2007-09-04 | 2007-08-31 | 18.126 | 204,275 | +20,831 | 0.00% | 3,702,725 |
| 2007-08-30 | 2007-08-28 | 18.632 | 183,444 | -336 | 0.00% | 3,417,959 |
| 2007-08-29 | 2007-08-27 | 19.198 | 183,780 | -6,384 | 0.00% | 3,528,149 |
| 2007-08-28 | 2007-08-24 | 18.454 | 190,164 | -8,063 | 0.00% | 3,509,207 |
| 2007-08-27 | 2007-08-23 | 18.602 | 198,227 | +2,688 | 0.00% | 3,687,498 |
| 2007-08-24 | 2007-08-22 | 18.037 | 195,539 | +336 | 0.00% | 3,526,915 |
| 2007-08-23 | 2007-08-21 | 18.067 | 195,203 | -3,696 | 0.00% | 3,526,665 |
| 2007-08-22 | 2007-08-20 | 18.305 | 198,899 | -2,016 | 0.00% | 3,640,799 |
| 2007-08-17 | 2007-08-15 | 18.989 | 200,915 | -1,344 | 0.00% | 3,815,241 |
| 2007-08-16 | 2007-08-14 | 19.317 | 202,259 | -2,688 | 0.00% | 3,906,983 |
| 2007-08-14 | 2007-08-10 | 19.108 | 204,947 | -1,344 | 0.00% | 3,916,206 |
| 2007-08-13 | 2007-08-09 | 19.585 | 206,291 | -1,679 | 0.00% | 4,040,128 |
| 2007-08-10 | 2007-08-08 | 19.317 | 207,970 | +45,693 | 0.00% | 4,017,301 |
| 2007-08-09 | 2007-08-07 | 18.573 | 162,277 | +3,023 | 0.00% | 3,013,912 |
| 2007-08-08 | 2007-08-06 | 19.079 | 159,254 | -20,830 | 0.00% | 3,038,347 |
| 2007-08-07 | 2007-08-03 | 19.823 | 180,084 | -62,492 | 0.00% | 3,569,754 |
| 2007-08-06 | 2007-08-02 | 20.031 | 242,576 | +17,471 | 0.01% | 4,859,056 |
| 2007-08-03 | 2007-08-01 | 20.745 | 225,105 | +39,309 | 0.01% | 4,669,893 |
| 2007-08-02 | 2007-07-31 | 21.638 | 185,796 | -672 | 0.00% | 4,020,312 |
| 2007-08-01 | 2007-07-30 | 21.370 | 186,468 | +5,040 | 0.00% | 3,984,903 |
| 2007-07-31 | 2007-07-27 | 20.031 | 181,428 | +11,759 | 0.00% | 3,634,196 |
| 2007-07-30 | 2007-07-26 | 19.733 | 169,669 | -14,783 | 0.00% | 3,348,151 |
| 2007-07-27 | 2007-07-25 | 19.108 | 184,452 | +29,566 | 0.00% | 3,524,580 |
| 2007-07-26 | 2007-07-24 | 18.335 | 154,886 | +52,413 | 0.00% | 2,839,761 |
| 2007-07-25 | 2007-07-23 | 17.531 | 102,473 | +61,148 | 0.00% | 1,796,444 |
| 2007-07-24 | 2007-07-20 | 16.608 | 41,325 | -4,032 | 0.00% | 686,335 |
| 2007-07-23 | 2007-07-19 | 16.489 | 45,357 | +3,024 | 0.00% | 747,899 |
| 2007-07-20 | 2007-07-18 | 15.805 | 42,333 | +336 | 0.00% | 669,056 |
| 2007-07-19 | 2007-07-17 | 15.864 | 41,997 | -2,352 | 0.00% | 666,246 |
| 2007-07-18 | 2007-07-16 | 15.388 | 44,349 | 0.00% | 682,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy