History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 0 +0
2025-10-13 2025-10-09 5.410 0 +0
2025-10-10 2025-10-08 5.530 0 +0
2025-10-09 2025-10-06 5.520 0 +0
2025-10-08 2025-10-03 5.550 0 +0
2025-10-06 2025-10-02 5.570 0 +0
2025-10-03 2025-09-30 5.510 0 +0
2025-10-02 2025-09-29 5.430 0 +0
2025-09-30 2025-09-26 5.360 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.380 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.680 0 +0
2025-09-18 2025-09-16 5.630 0 +0
2025-09-17 2025-09-15 5.680 0 +0
2025-09-16 2025-09-12 5.720 0 +0
2025-09-15 2025-09-11 5.650 0 +0
2025-09-12 2025-09-10 5.680 0 +0
2025-09-11 2025-09-09 5.550 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.430 0 +0
2025-09-08 2025-09-04 5.270 0 +0
2025-09-05 2025-09-03 5.350 0 +0
2025-09-04 2025-09-02 5.210 0 +0
2025-09-03 2025-09-01 5.360 0 +0
2025-09-02 2025-08-29 5.290 0 +0
2025-09-01 2025-08-28 5.170 0 +0
2025-08-29 2025-08-27 5.360 0 +0
2025-08-28 2025-08-26 5.530 0 +0
2025-08-27 2025-08-25 5.600 0 +0
2025-08-26 2025-08-22 5.530 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.470 0 +0
2025-08-21 2025-08-19 5.430 0 +0
2025-08-20 2025-08-18 5.530 0 +0
2025-08-19 2025-08-15 5.550 0 +0
2025-08-18 2025-08-14 5.550 0 +0
2025-08-15 2025-08-13 5.630 0 +0
2025-08-14 2025-08-12 6.050 0 +0
2025-08-13 2025-08-11 5.340 0 +0
2025-08-12 2025-08-08 5.310 0 +0
2025-08-11 2025-08-07 5.370 0 +0
2025-08-08 2025-08-06 5.440 0 +0
2025-08-07 2025-08-05 5.370 0 +0
2025-08-06 2025-08-04 5.300 0 +0
2025-08-05 2025-08-01 5.330 0 +0
2025-08-04 2025-07-31 5.420 0 +0
2025-08-01 2025-07-30 5.530 0 +0
2025-07-31 2025-07-29 5.610 0 +0
2025-07-30 2025-07-28 5.650 0 +0
2025-07-29 2025-07-25 5.460 0 +0
2025-07-28 2025-07-24 5.320 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.020 0 +0
2025-07-23 2025-07-21 4.980 0 +0
2025-07-22 2025-07-18 4.960 0 +0
2025-07-21 2025-07-17 4.950 0 +0
2025-07-18 2025-07-16 4.920 0 +0
2025-07-17 2025-07-15 4.880 0 +0
2025-07-16 2025-07-14 4.940 0 +0
2025-07-15 2025-07-11 4.960 0 +0
2025-07-14 2025-07-10 4.890 0 +0
2025-07-11 2025-07-09 4.780 0 +0
2025-07-10 2025-07-08 4.810 0 +0
2025-07-09 2025-07-07 4.720 0 +0
2025-07-08 2025-07-04 4.720 0 +0
2025-07-07 2025-07-03 4.740 0 +0
2025-07-04 2025-07-02 4.720 0 +0
2025-07-03 2025-06-30 4.670 0 +0
2025-07-02 2025-06-27 4.730 0 +0
2025-06-30 2025-06-26 4.680 0 +0
2025-06-27 2025-06-25 4.620 0 +0
2025-06-26 2025-06-24 4.500 0 +0
2025-06-25 2025-06-23 4.450 0 +0
2025-06-24 2025-06-20 4.420 0 +0
2025-06-23 2025-06-19 4.420 0 +0
2025-06-20 2025-06-18 4.570 0 +0
2025-06-19 2025-06-17 4.620 0 +0
2025-06-18 2025-06-16 4.650 0 +0
2025-06-17 2025-06-13 4.610 0 +0
2025-06-16 2025-06-12 4.680 0 +0
2025-06-13 2025-06-11 4.680 0 +0
2025-06-12 2025-06-10 4.640 0 +0
2025-06-11 2025-06-09 4.570 0 +0
2025-06-10 2025-06-06 4.489 0 +0
2025-06-09 2025-06-05 4.570 0 +0
2025-06-06 2025-06-04 4.520 0 +0
2025-06-05 2025-06-03 4.580 0 +0
2025-06-04 2025-06-02 4.550 0 +0
2025-06-03 2025-05-30 4.610 0 +0
2025-06-02 2025-05-29 4.339 0 +0
2025-05-30 2025-05-28 4.289 0 +0
2025-05-29 2025-05-27 4.218 0 +0
2025-05-28 2025-05-26 4.188 0 +0
2025-05-27 2025-05-23 4.208 0 +0
2025-05-26 2025-05-22 4.248 0 +0
2025-05-23 2025-05-21 4.359 0 +0
2025-05-22 2025-05-20 4.309 0 +0
2025-05-21 2025-05-19 4.268 0 +0
2025-05-20 2025-05-16 4.309 0 +0
2025-05-19 2025-05-15 4.299 0 +0
2025-05-16 2025-05-14 4.289 0 +0
2025-05-15 2025-05-13 4.238 0 +0
2025-05-14 2025-05-12 4.228 0 +0
2025-05-13 2025-05-09 4.138 0 +0
2025-05-12 2025-05-08 4.158 0 +0
2025-05-09 2025-05-07 4.128 0 +0
2025-05-08 2025-05-06 4.168 0 +0
2025-05-07 2025-05-02 4.218 0 +0
2025-05-06 2025-04-30 4.048 0 +0
2025-05-02 2025-04-29 3.977 0 +0
2025-04-30 2025-04-28 3.967 0 +0
2025-04-29 2025-04-25 4.048 0 +0
2025-04-28 2025-04-24 3.987 0 +0
2025-04-25 2025-04-23 4.027 0 +0
2025-04-24 2025-04-22 4.017 0 +0
2025-04-23 2025-04-17 4.017 0 +0
2025-04-22 2025-04-16 4.007 0 +0
2025-04-17 2025-04-15 4.068 0 +0
2025-04-16 2025-04-14 4.108 0 +0
2025-04-15 2025-04-11 4.027 0 +0
2025-04-14 2025-04-10 3.997 0 +0
2025-04-11 2025-04-09 3.997 0 +0
2025-04-10 2025-04-08 3.937 0 +0
2025-04-09 2025-04-07 3.847 0 +0
2025-04-08 2025-04-03 4.319 0 +0
2025-04-07 2025-04-02 4.399 0 +0
2025-04-03 2025-04-01 4.449 0 +0
2025-04-02 2025-03-31 4.188 0 +0
2025-04-01 2025-03-28 4.349 0 +0
2025-03-31 2025-03-27 4.329 0 +0
2025-03-28 2025-03-26 4.279 0 +0
2025-03-27 2025-03-25 4.198 0 +0
2025-03-26 2025-03-24 4.319 0 +0
2025-03-25 2025-03-21 4.319 0 +0
2025-03-24 2025-03-20 4.510 0 +0
2025-03-21 2025-03-19 4.600 0 +0
2025-03-20 2025-03-18 4.620 0 +0
2025-03-19 2025-03-17 4.540 0 +0
2025-03-18 2025-03-14 4.550 0 +0
2025-03-17 2025-03-13 4.469 0 +0
2025-03-14 2025-03-12 4.540 0 +0
2025-03-13 2025-03-11 4.570 0 +0
2025-03-12 2025-03-10 4.600 0 +0
2025-03-11 2025-03-07 4.630 0 +0
2025-03-10 2025-03-06 4.600 0 +0
2025-03-07 2025-03-05 4.449 0 +0
2025-03-06 2025-03-04 4.399 0 +0
2025-03-05 2025-03-03 4.489 0 +0
2025-03-04 2025-02-28 4.419 0 +0
2025-03-03 2025-02-27 4.540 0 +0
2025-02-28 2025-02-26 4.550 0 +0
2025-02-27 2025-02-25 4.399 0 +0
2025-02-26 2025-02-24 4.479 0 +0
2025-02-25 2025-02-21 4.379 0 +0
2025-02-24 2025-02-20 4.349 0 +0
2025-02-21 2025-02-19 4.359 0 +0
2025-02-20 2025-02-18 4.389 0 +0
2025-02-19 2025-02-17 4.399 0 +0
2025-02-18 2025-02-14 4.369 0 +0
2025-02-17 2025-02-13 4.248 0 +0
2025-02-14 2025-02-12 4.349 0 +0
2025-02-13 2025-02-11 4.268 0 +0
2025-02-12 2025-02-10 4.379 0 +0
2025-02-11 2025-02-07 4.268 0 +0
2025-02-10 2025-02-06 4.218 0 +0
2025-02-07 2025-02-05 4.178 0 +0
2025-02-06 2025-02-04 4.178 0 +0
2025-02-05 2025-02-03 4.198 0 +0
2025-02-04 2025-01-28 4.268 0 +0
2025-02-03 2025-01-24 4.208 0 +0
2025-01-27 2025-01-23 4.228 0 +0
2025-01-24 2025-01-22 4.188 0 +0
2025-01-23 2025-01-21 4.258 0 +0
2025-01-22 2025-01-20 4.238 0 +0
2025-01-21 2025-01-17 4.208 0 +0
2025-01-20 2025-01-16 4.158 0 +0
2025-01-17 2025-01-15 4.128 0 +0
2025-01-16 2025-01-14 4.168 0 +0
2025-01-15 2025-01-13 4.108 0 +0
2025-01-14 2025-01-10 4.138 0 +0
2025-01-13 2025-01-09 4.238 0 +0
2025-01-10 2025-01-08 4.268 0 +0
2025-01-09 2025-01-07 4.359 0 +0
2025-01-08 2025-01-06 4.339 0 +0
2025-01-07 2025-01-03 4.379 0 +0
2025-01-06 2025-01-02 4.429 0 +0
2025-01-03 2024-12-31 4.560 0 +0
2025-01-02 2024-12-27 4.660 0 +0
2024-12-30 2024-12-24 4.660 0 +0
2024-12-27 2024-12-20 4.570 0 +0
2024-12-23 2024-12-19 4.660 0 +0
2024-12-20 2024-12-18 4.720 0 +0
2024-12-19 2024-12-17 4.670 0 +0
2024-12-18 2024-12-16 4.720 0 +0
2024-12-17 2024-12-13 4.670 0 +0
2024-12-16 2024-12-12 4.730 0 +0
2024-12-13 2024-12-11 4.640 0 +0
2024-12-12 2024-12-10 4.449 0 +0
2024-12-11 2024-12-09 4.449 0 +0
2024-12-10 2024-12-06 4.369 0 +0
2024-12-09 2024-12-05 4.289 0 +0
2024-12-06 2024-12-04 4.309 0 +0
2024-12-05 2024-12-03 4.309 0 +0
2024-12-04 2024-12-02 4.309 0 +0
2024-12-03 2024-11-29 4.238 0 +0
2024-12-02 2024-11-28 4.218 0 +0
2024-11-29 2024-11-27 4.258 0 +0
2024-11-28 2024-11-26 4.188 0 +0
2024-11-27 2024-11-25 4.168 0 +0
2024-11-26 2024-11-22 4.208 0 +0
2024-11-25 2024-11-21 4.319 0 +0
2024-11-22 2024-11-20 4.349 0 +0
2024-11-21 2024-11-19 4.349 0 +0
2024-11-20 2024-11-18 4.329 0 +0
2024-11-19 2024-11-15 4.268 0 +0
2024-11-18 2024-11-14 4.309 0 +0
2024-11-15 2024-11-13 4.449 0 +0
2024-11-14 2024-11-12 4.479 0 +0
2024-11-13 2024-11-11 4.550 0 +0
2024-11-12 2024-11-08 4.660 0 +0
2024-11-11 2024-11-07 4.710 0 +0
2024-11-08 2024-11-06 4.560 0 +0
2024-11-07 2024-11-05 4.660 0 +0
2024-11-06 2024-11-04 4.530 0 +0
2024-11-05 2024-11-01 4.469 0 +0
2024-11-04 2024-10-31 4.429 0 +0
2024-11-01 2024-10-30 4.479 0 +0
2024-10-31 2024-10-29 4.530 0 +0
2024-10-30 2024-10-28 4.540 0 +0
2024-10-29 2024-10-25 4.580 0 +0
2024-10-28 2024-10-24 4.520 0 +0
2024-10-25 2024-10-23 4.640 0 +0
2024-10-24 2024-10-22 4.630 0 +0
2024-10-23 2024-10-21 4.620 0 +0
2024-10-22 2024-10-18 4.720 0 +0
2024-10-21 2024-10-17 4.550 0 +0
2024-10-18 2024-10-16 4.650 0 +0
2024-10-17 2024-10-15 4.761 0 +0
2024-10-16 2024-10-14 5.022 0 +0
2024-10-15 2024-10-10 5.203 0 +0
2024-10-14 2024-10-09 5.182 0 +0
2024-10-10 2024-10-08 5.574 0 +0
2024-10-09 2024-10-07 6.207 0 +0
2024-10-08 2024-10-04 5.434 0 +0
2024-10-07 2024-10-03 5.303 0 +0
2024-10-04 2024-10-02 5.474 0 +0
2024-10-03 2024-09-30 5.002 0 +0
2024-10-02 2024-09-27 4.801 0 +0
2024-09-30 2024-09-26 4.600 0 +0
2024-09-27 2024-09-25 4.319 0 +0
2024-09-26 2024-09-24 4.238 0 +0
2024-09-25 2024-09-23 4.078 0 +0
2024-09-24 2024-09-20 4.048 0 +0
2024-09-23 2024-09-19 4.068 0 +0
2024-09-20 2024-09-17 4.007 0 +0
2024-09-19 2024-09-16 4.007 0 +0
2024-09-17 2024-09-13 3.997 0 +0
2024-09-16 2024-09-12 3.937 0 +0
2024-09-13 2024-09-11 3.937 0 +0
2024-09-12 2024-09-10 3.937 0 +0
2024-09-11 2024-09-09 3.907 0 +0
2024-09-10 2024-09-05 4.017 0 +0
2024-09-09 2024-09-04 4.027 0 +0
2024-09-05 2024-09-03 3.987 0 +0
2024-09-04 2024-09-02 4.017 0 +0
2024-09-03 2024-08-30 4.068 0 +0
2024-09-02 2024-08-29 4.218 0 +0
2024-08-30 2024-08-28 4.158 0 +0
2024-08-29 2024-08-27 4.188 0 +0
2024-08-28 2024-08-26 4.218 0 +0
2024-08-27 2024-08-23 4.238 0 +0
2024-08-26 2024-08-22 4.088 0 +0
2024-08-23 2024-08-21 4.088 0 +0
2024-08-22 2024-08-20 4.118 0 +0
2024-08-21 2024-08-19 4.178 0 +0
2024-08-20 2024-08-16 4.118 0 +0
2024-08-19 2024-08-15 4.138 0 +0
2024-08-16 2024-08-14 4.118 0 +0
2024-08-15 2024-08-13 4.268 0 +0
2024-08-14 2024-08-12 4.218 0 +0
2024-08-13 2024-08-09 4.289 0 +0
2024-08-12 2024-08-08 4.238 0 +0
2024-08-09 2024-08-07 4.148 0 +0
2024-08-08 2024-08-06 3.997 0 +0
2024-08-07 2024-08-05 3.957 0 +0
2024-08-06 2024-08-02 3.987 0 +0
2024-08-05 2024-08-01 4.058 0 +0
2024-08-02 2024-07-31 4.088 0 +0
2024-08-01 2024-07-30 3.997 0 +0
2024-07-31 2024-07-29 4.027 0 +0
2024-07-30 2024-07-26 4.078 0 +0
2024-07-29 2024-07-25 4.048 0 +0
2024-07-26 2024-07-24 4.118 0 +0
2024-07-25 2024-07-23 4.138 0 +0
2024-07-24 2024-07-22 4.218 0 +0
2024-07-23 2024-07-19 4.148 0 +0
2024-07-22 2024-07-18 4.248 0 +0
2024-07-19 2024-07-17 4.208 0 +0
2024-07-18 2024-07-16 4.218 0 +0
2024-07-17 2024-07-15 4.258 0 +0
2024-07-16 2024-07-12 4.429 0 +0
2024-07-15 2024-07-11 4.299 0 +0
2024-07-12 2024-07-10 4.198 0 +0
2024-07-11 2024-07-09 4.258 0 +0
2024-07-10 2024-07-08 4.198 0 +0
2024-07-09 2024-07-05 4.279 0 +0
2024-07-08 2024-07-04 4.329 0 +0
2024-07-05 2024-07-03 4.268 0 +0
2024-07-04 2024-07-02 4.198 0 +0
2024-07-03 2024-06-28 4.218 0 +0
2024-07-02 2024-06-27 4.228 0 +0
2024-06-28 2024-06-26 4.349 0 +0
2024-06-27 2024-06-25 4.299 0 +0
2024-06-26 2024-06-24 4.329 0 +0
2024-06-25 2024-06-21 4.409 0 +0
2024-06-24 2024-06-20 4.499 0 +0
2024-06-21 2024-06-19 4.489 0 +0
2024-06-20 2024-06-18 4.459 0 +0
2024-06-19 2024-06-17 4.409 0 +0
2024-06-18 2024-06-14 4.449 0 +0
2024-06-17 2024-06-13 4.449 0 +0
2024-06-14 2024-06-12 4.439 0 +0
2024-06-13 2024-06-11 4.548 0 +0
2024-06-12 2024-06-07 4.842 0 +0
2024-06-11 2024-06-06 4.781 0 +0
2024-06-07 2024-06-05 4.832 0 +0
2024-06-06 2024-06-04 4.953 0 +0
2024-06-05 2024-06-03 5.014 0 +0
2024-06-04 2024-05-31 4.437 0 +0
2024-06-03 2024-05-30 4.487 0 +0
2024-05-31 2024-05-29 4.558 0 +0
2024-05-30 2024-05-28 4.649 0 +0
2024-05-29 2024-05-27 4.639 0 +0
2024-05-28 2024-05-24 4.578 0 +0
2024-05-27 2024-05-23 4.771 0 +0
2024-05-24 2024-05-22 4.984 0 +0
2024-05-23 2024-05-21 4.994 0 +0
2024-05-22 2024-05-20 5.136 0 +0
2024-05-21 2024-05-17 5.217 0 +0
2024-05-20 2024-05-16 5.085 0 +0
2024-05-17 2024-05-14 5.065 0 +0
2024-05-16 2024-05-13 5.136 0 +0
2024-05-14 2024-05-10 4.994 0 +0
2024-05-13 2024-05-09 4.903 0 +0
2024-05-10 2024-05-08 4.771 0 +0
2024-05-09 2024-05-07 4.832 0 +0
2024-05-08 2024-05-06 4.811 0 +0
2024-05-07 2024-05-03 4.751 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.710 0 +0
2024-05-02 2024-04-29 4.720 0 +0
2024-04-30 2024-04-26 4.558 0 +0
2024-04-29 2024-04-25 4.518 0 +0
2024-04-26 2024-04-24 4.487 0 +0
2024-04-25 2024-04-23 4.447 0 +0
2024-04-24 2024-04-22 4.325 0 +0
2024-04-23 2024-04-19 4.305 0 +0
2024-04-22 2024-04-18 4.325 0 +0
2024-04-19 2024-04-17 4.295 0 +0
2024-04-18 2024-04-16 4.275 0 +0
2024-04-17 2024-04-15 4.345 0 +0
2024-04-16 2024-04-12 4.386 0 +0
2024-04-15 2024-04-11 4.426 0 +0
2024-04-12 2024-04-10 4.518 0 +0
2024-04-11 2024-04-09 4.487 0 +0
2024-04-10 2024-04-08 4.356 0 +0
2024-04-09 2024-04-05 4.315 0 +0
2024-04-08 2024-04-03 4.275 0 +0
2024-04-05 2024-04-02 4.315 0 +0
2024-04-03 2024-03-28 4.133 0 +0
2024-04-02 2024-03-27 4.001 0 +0
2024-03-28 2024-03-26 4.112 0 +0
2024-03-27 2024-03-25 4.153 0 +0
2024-03-26 2024-03-22 4.214 0 +0
2024-03-25 2024-03-21 4.295 0 +0
2024-03-22 2024-03-20 4.264 0 +0
2024-03-21 2024-03-19 4.224 0 +0
2024-03-20 2024-03-18 4.345 0 +0
2024-03-19 2024-03-15 4.356 0 +0
2024-03-18 2024-03-14 4.457 0 +0
2024-03-15 2024-03-13 4.437 0 +0
2024-03-14 2024-03-12 4.426 0 +0
2024-03-13 2024-03-11 4.315 0 +0
2024-03-12 2024-03-08 4.305 0 +0
2024-03-11 2024-03-07 4.193 0 +0
2024-03-08 2024-03-06 4.275 0 +0
2024-03-07 2024-03-05 4.285 0 +0
2024-03-06 2024-03-04 4.467 0 +0
2024-03-05 2024-03-01 4.528 0 +0
2024-03-04 2024-02-29 4.578 0 +0
2024-03-01 2024-02-28 4.447 0 +0
2024-02-29 2024-02-27 4.629 0 +0
2024-02-28 2024-02-26 4.680 0 +0
2024-02-27 2024-02-23 4.690 0 +0
2024-02-26 2024-02-22 4.740 0 +0
2024-02-23 2024-02-21 4.720 0 +0
2024-02-22 2024-02-20 4.710 0 +0
2024-02-21 2024-02-19 4.740 0 +0
2024-02-20 2024-02-16 4.923 0 +0
2024-02-19 2024-02-15 4.487 0 +0
2024-02-16 2024-02-14 4.518 0 +0
2024-02-15 2024-02-09 4.437 0 +0
2024-02-14 2024-02-07 4.376 0 +0
2024-02-08 2024-02-06 4.416 0 +0
2024-02-07 2024-02-05 4.143 0 +0
2024-02-06 2024-02-02 4.193 0 +0
2024-02-05 2024-02-01 4.264 0 +0
2024-02-02 2024-01-31 4.153 0 +0
2024-02-01 2024-01-30 4.204 0 +0
2024-01-31 2024-01-29 4.406 0 +0
2024-01-30 2024-01-26 4.447 0 +0
2024-01-29 2024-01-25 4.477 0 +0
2024-01-26 2024-01-24 4.376 0 +0
2024-01-25 2024-01-23 4.244 0 +0
2024-01-24 2024-01-22 4.173 0 +0
2024-01-23 2024-01-19 4.244 0 +0
2024-01-22 2024-01-18 4.345 0 +0
2024-01-19 2024-01-17 4.356 0 +0
2024-01-18 2024-01-16 4.548 0 +0
2024-01-17 2024-01-15 4.659 0 +0
2024-01-16 2024-01-12 4.649 0 +0
2024-01-15 2024-01-11 4.578 0 +0
2024-01-12 2024-01-10 4.589 0 +0
2024-01-11 2024-01-09 4.599 0 +0
2024-01-10 2024-01-08 4.578 0 +0
2024-01-09 2024-01-05 4.670 0 +0
2024-01-08 2024-01-04 4.659 0 +0
2024-01-05 2024-01-03 4.659 0 +0
2024-01-04 2024-01-02 4.619 0 +0
2024-01-03 2023-12-29 4.649 0 +0
2024-01-02 2023-12-28 4.599 0 +0
2023-12-29 2023-12-27 4.477 0 +0
2023-12-28 2023-12-22 4.386 0 +0
2023-12-27 2023-12-21 4.426 0 +0
2023-12-22 2023-12-20 4.396 0 +0
2023-12-21 2023-12-19 4.376 0 +0
2023-12-20 2023-12-18 4.437 0 +0
2023-12-19 2023-12-15 4.437 0 +0
2023-12-18 2023-12-14 4.305 0 +0
2023-12-15 2023-12-13 4.386 0 +0
2023-12-14 2023-12-12 4.386 0 +0
2023-12-13 2023-12-11 4.305 0 +0
2023-12-12 2023-12-08 4.275 0 +0
2023-12-11 2023-12-07 4.426 0 +0
2023-12-08 2023-12-06 4.426 0 +0
2023-12-07 2023-12-05 4.315 0 +0
2023-12-06 2023-12-04 4.396 0 +0
2023-12-05 2023-12-01 4.518 0 +0
2023-12-04 2023-11-30 4.507 0 +0
2023-12-01 2023-11-29 4.761 0 +0
2023-11-30 2023-11-28 4.842 0 +0
2023-11-29 2023-11-27 4.811 0 +0
2023-11-28 2023-11-24 4.862 0 +0
2023-11-27 2023-11-23 4.862 0 +0
2023-11-24 2023-11-22 4.751 0 +0
2023-11-23 2023-11-21 4.761 0 +0
2023-11-22 2023-11-20 4.700 0 +0
2023-11-21 2023-11-17 4.609 0 +0
2023-11-20 2023-11-16 4.619 0 +0
2023-11-17 2023-11-15 4.730 0 +0
2023-11-16 2023-11-14 4.670 0 +0
2023-11-15 2023-11-13 4.801 0 +0
2023-11-14 2023-11-10 4.791 0 +0
2023-11-13 2023-11-09 4.903 0 +0
2023-11-10 2023-11-08 4.842 0 +0
2023-11-09 2023-11-07 4.903 0 +0
2023-11-08 2023-11-06 4.963 0 +0
2023-11-07 2023-11-03 4.740 0 +0
2023-11-06 2023-11-02 4.680 0 +0
2023-11-03 2023-11-01 4.690 0 +0
2023-11-02 2023-10-31 4.740 0 +0
2023-11-01 2023-10-30 4.811 0 +0
2023-10-31 2023-10-27 4.761 0 +0
2023-10-30 2023-10-26 4.639 0 +0
2023-10-27 2023-10-25 4.710 0 +0
2023-10-26 2023-10-24 4.659 0 +0
2023-10-25 2023-10-20 4.690 0 +0
2023-10-24 2023-10-19 4.680 0 +0
2023-10-20 2023-10-18 4.801 0 +0
2023-10-19 2023-10-17 4.862 0 +0
2023-10-18 2023-10-16 4.872 0 +0
2023-10-17 2023-10-13 4.984 0 +0
2023-10-16 2023-10-12 5.024 0 +0
2023-10-13 2023-10-11 4.953 0 +0
2023-10-12 2023-10-10 4.973 0 +0
2023-10-11 2023-10-09 4.852 0 +0
2023-10-10 2023-10-06 4.832 0 +0
2023-10-09 2023-10-05 4.781 0 +0
2023-10-06 2023-10-04 4.781 0 +0
2023-10-05 2023-10-03 4.933 0 +0
2023-10-04 2023-09-29 5.014 0 +0
2023-10-03 2023-09-28 4.882 0 +0
2023-09-29 2023-09-27 4.973 0 +0
2023-09-28 2023-09-26 4.862 0 +0
2023-09-27 2023-09-25 4.882 0 +0
2023-09-26 2023-09-22 4.903 0 +0
2023-09-25 2023-09-21 4.842 0 +0
2023-09-22 2023-09-20 4.822 0 +0
2023-09-21 2023-09-19 4.842 0 +0
2023-09-20 2023-09-18 4.892 0 +0
2023-09-19 2023-09-15 4.923 0 +0
2023-09-18 2023-09-14 4.872 0 +0
2023-09-15 2023-09-13 4.903 0 +0
2023-09-14 2023-09-12 4.903 0 +0
2023-09-13 2023-09-11 4.903 0 +0
2023-09-12 2023-09-07 4.852 0 +0
2023-09-11 2023-09-06 4.933 0 +0
2023-09-07 2023-09-05 4.953 0 +0
2023-09-06 2023-09-04 4.984 0 +0
2023-09-05 2023-08-31 4.973 0 +0
2023-09-04 2023-08-30 5.105 0 +0
2023-08-31 2023-08-29 5.125 0 +0
2023-08-30 2023-08-28 4.973 0 +0
2023-08-29 2023-08-25 4.872 0 +0
2023-08-28 2023-08-24 4.903 0 +0
2023-08-25 2023-08-23 4.811 0 +0
2023-08-24 2023-08-22 4.872 0 +0
2023-08-23 2023-08-21 4.801 0 +0
2023-08-22 2023-08-18 4.892 0 +0
2023-08-21 2023-08-17 4.994 0 +0
2023-08-18 2023-08-16 5.034 0 +0
2023-08-17 2023-08-15 5.095 0 +0
2023-08-16 2023-08-14 5.065 0 +0
2023-08-15 2023-08-11 5.186 0 +0
2023-08-14 2023-08-10 5.591 0 +0
2023-08-11 2023-08-09 5.612 0 +0
2023-08-10 2023-08-08 5.551 0 +0
2023-08-09 2023-08-07 5.642 0 +0
2023-08-08 2023-08-04 5.834 0 +0
2023-08-07 2023-08-03 5.652 0 +0
2023-08-04 2023-08-02 5.581 0 +0
2023-08-03 2023-08-01 5.622 0 +0
2023-08-02 2023-07-31 5.743 0 +0
2023-08-01 2023-07-28 5.703 0 +0
2023-07-31 2023-07-27 5.581 0 +0
2023-07-28 2023-07-26 5.531 0 +0
2023-07-27 2023-07-25 5.571 0 +0
2023-07-26 2023-07-24 5.399 0 +0
2023-07-25 2023-07-21 5.450 0 +0
2023-07-24 2023-07-20 5.419 0 +0
2023-07-21 2023-07-19 5.389 0 +0
2023-07-20 2023-07-18 5.439 0 +0
2023-07-19 2023-07-14 5.591 0 +0
2023-07-18 2023-07-13 5.622 0 +0
2023-07-14 2023-07-12 5.531 0 +0
2023-07-13 2023-07-11 5.601 0 +0
2023-07-12 2023-07-10 5.510 0 +0
2023-07-11 2023-07-07 5.439 0 +0
2023-07-10 2023-07-06 5.470 0 +0
2023-07-07 2023-07-05 5.571 0 +0
2023-07-06 2023-07-04 5.571 0 +0
2023-07-05 2023-07-03 5.480 0 +0
2023-07-04 2023-06-30 5.450 0 +0
2023-07-03 2023-06-29 5.348 0 +0
2023-06-30 2023-06-28 5.480 0 +0
2023-06-29 2023-06-27 5.480 0 +0
2023-06-28 2023-06-26 5.338 0 +0
2023-06-27 2023-06-23 5.267 0 +0
2023-06-26 2023-06-21 5.247 0 +0
2023-06-23 2023-06-20 5.450 0 +0
2023-06-21 2023-06-19 5.520 0 +0
2023-06-20 2023-06-16 5.612 0 +0
2023-06-19 2023-06-15 5.703 0 +0
2023-06-16 2023-06-14 5.541 0 +0
2023-06-15 2023-06-13 5.474 0 +0
2023-06-14 2023-06-12 5.454 0 +0
2023-06-13 2023-06-09 5.484 0 +0
2023-06-12 2023-06-08 5.514 0 +0
2023-06-09 2023-06-07 5.454 0 +0
2023-06-08 2023-06-06 5.423 0 +0
2023-06-07 2023-06-05 5.413 0 +0
2023-06-06 2023-06-02 5.484 0 +0
2023-06-05 2023-06-01 5.159 0 +0
2023-06-02 2023-05-31 5.240 0 +0
2023-06-01 2023-05-30 5.200 0 +0
2023-05-31 2023-05-29 5.139 0 +0
2023-05-30 2023-05-25 5.200 0 +0
2023-05-29 2023-05-24 5.240 0 +0
2023-05-25 2023-05-23 5.271 0 +0
2023-05-24 2023-05-22 5.281 0 +0
2023-05-23 2023-05-19 5.291 0 +0
2023-05-22 2023-05-18 5.332 0 +0
2023-05-19 2023-05-17 5.250 0 +0
2023-05-18 2023-05-16 5.332 0 +0
2023-05-17 2023-05-15 5.372 0 +0
2023-05-16 2023-05-12 5.362 0 +0
2023-05-15 2023-05-11 5.454 0 +0
2023-05-12 2023-05-10 5.464 0 +0
2023-05-11 2023-05-09 5.484 0 +0
2023-05-10 2023-05-08 5.586 0 +0
2023-05-09 2023-05-05 5.474 0 +0
2023-05-08 2023-05-04 5.454 0 +0
2023-05-05 2023-05-03 5.322 0 +0
2023-05-04 2023-05-02 5.504 0 +0
2023-05-03 2023-04-28 5.575 0 +0
2023-05-02 2023-04-27 5.535 0 +0
2023-04-28 2023-04-26 5.535 0 +0
2023-04-27 2023-04-25 5.393 0 +0
2023-04-26 2023-04-24 5.545 0 +0
2023-04-25 2023-04-21 5.535 0 +0
2023-04-24 2023-04-20 5.636 0 +0
2023-04-21 2023-04-19 5.707 0 +0
2023-04-20 2023-04-18 5.799 0 +0
2023-04-19 2023-04-17 5.941 0 +0
2023-04-18 2023-04-14 5.941 0 +0
2023-04-17 2023-04-13 5.809 0 +0
2023-04-14 2023-04-12 5.829 0 +0
2023-04-13 2023-04-11 5.880 0 +0
2023-04-12 2023-04-06 5.758 0 +0
2023-04-11 2023-04-04 5.809 0 +0
2023-04-06 2023-04-03 5.850 0 +0
2023-04-04 2023-03-31 5.850 0 +0
2023-04-03 2023-03-30 5.768 0 +0
2023-03-31 2023-03-29 6.205 0 +0
2023-03-30 2023-03-28 6.083 0 +0
2023-03-29 2023-03-27 6.144 0 +0
2023-03-28 2023-03-24 6.418 0 +0
2023-03-27 2023-03-23 6.439 0 +0
2023-03-24 2023-03-22 6.408 0 +0
2023-03-23 2023-03-21 6.337 0 +0
2023-03-22 2023-03-20 6.317 0 +0
2023-03-21 2023-03-17 6.398 0 +0
2023-03-20 2023-03-16 6.256 0 +0
2023-03-17 2023-03-15 6.459 0 +0
2023-03-16 2023-03-14 6.317 0 +0
2023-03-15 2023-03-13 6.550 0 +0
2023-03-14 2023-03-10 6.459 0 +0
2023-03-13 2023-03-09 6.520 0 +0
2023-03-10 2023-03-08 6.723 0 +0
2023-03-09 2023-03-07 6.804 0 +0
2023-03-08 2023-03-06 6.743 0 +0
2023-03-07 2023-03-03 6.723 0 +0
2023-03-06 2023-03-02 6.743 0 +0
2023-03-03 2023-03-01 6.672 0 +0
2023-03-02 2023-02-28 6.520 0 +0
2023-03-01 2023-02-27 6.662 0 +0
2023-02-28 2023-02-24 6.672 0 +0
2023-02-27 2023-02-23 6.865 0 +0
2023-02-24 2023-02-22 6.997 0 +0
2023-02-23 2023-02-21 7.424 0 +0
2023-02-22 2023-02-20 7.495 0 +0
2023-02-21 2023-02-17 7.475 0 +0
2023-02-20 2023-02-16 7.444 0 +0
2023-02-17 2023-02-15 7.556 0 +0
2023-02-16 2023-02-14 7.586 0 +0
2023-02-15 2023-02-13 7.617 0 +0
2023-02-14 2023-02-10 7.566 0 +0
2023-02-13 2023-02-09 7.667 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.403 0 +0
2023-02-08 2023-02-06 7.434 0 +0
2023-02-07 2023-02-03 7.576 0 +0
2023-02-06 2023-02-02 7.515 0 +0
2023-02-03 2023-02-01 7.688 0 +0
2023-02-02 2023-01-31 7.393 0 +0
2023-02-01 2023-01-30 7.728 0 +0
2023-01-31 2023-01-27 7.992 0 +0
2023-01-30 2023-01-26 7.952 0 +0
2023-01-27 2023-01-20 7.667 0 +0
2023-01-26 2023-01-19 7.678 0 +0
2023-01-20 2023-01-18 7.515 0 +0
2023-01-19 2023-01-17 7.454 0 +0
2023-01-18 2023-01-16 7.251 0 +0
2023-01-17 2023-01-13 7.292 0 +0
2023-01-16 2023-01-12 7.210 0 +0
2023-01-13 2023-01-11 7.129 0 +0
2023-01-12 2023-01-10 6.916 0 +0
2023-01-11 2023-01-09 7.028 0 +0
2023-01-10 2023-01-06 6.885 0 +0
2023-01-09 2023-01-05 6.936 0 +0
2023-01-06 2023-01-04 6.703 0 +0
2023-01-05 2023-01-03 6.662 0 +0
2023-01-04 2022-12-30 6.459 0 +0
2023-01-03 2022-12-29 6.469 0 +0
2022-12-30 2022-12-28 6.550 0 +0
2022-12-29 2022-12-23 6.276 0 +0
2022-12-28 2022-12-22 6.276 0 +0
2022-12-23 2022-12-21 6.144 0 +0
2022-12-22 2022-12-20 6.164 0 +0
2022-12-21 2022-12-19 6.327 0 +0
2022-12-20 2022-12-16 6.398 0 +0
2022-12-19 2022-12-15 6.124 0 +0
2022-12-16 2022-12-14 6.185 0 +0
2022-12-15 2022-12-13 6.236 0 +0
2022-12-14 2022-12-12 6.479 0 +0
2022-12-13 2022-12-09 6.510 0 +0
2022-12-12 2022-12-08 6.307 0 +0
2022-12-09 2022-12-07 6.114 0 +0
2022-12-08 2022-12-06 6.368 0 +0
2022-12-07 2022-12-05 6.276 0 +0
2022-12-06 2022-12-02 6.043 0 +0
2022-12-05 2022-12-01 6.114 0 +0
2022-12-02 2022-11-30 6.032 0 +0
2022-12-01 2022-11-29 5.900 0 +0
2022-11-30 2022-11-28 5.616 0 +0
2022-11-29 2022-11-25 5.707 0 +0
2022-11-28 2022-11-24 5.738 0 +0
2022-11-25 2022-11-23 5.647 0 +0
2022-11-24 2022-11-22 5.697 0 +0
2022-11-23 2022-11-21 5.779 0 +0
2022-11-22 2022-11-18 5.931 0 +0
2022-11-21 2022-11-17 5.951 0 +0
2022-11-18 2022-11-16 6.032 0 +0
2022-11-17 2022-11-15 5.982 0 +0
2022-11-16 2022-11-14 5.870 0 +0
2022-11-15 2022-11-11 5.301 0 +0
2022-11-14 2022-11-10 5.129 0 +0
2022-11-11 2022-11-09 5.271 0 +0
2022-11-10 2022-11-08 5.382 0 +0
2022-11-09 2022-11-07 5.403 0 +0
2022-11-08 2022-11-04 5.047 0 +0
2022-11-07 2022-11-03 5.017 0 +0
2022-11-04 2022-11-02 5.332 0 +0
2022-11-03 2022-11-01 5.220 0 +0
2022-11-02 2022-10-31 4.875 0 +0
2022-11-01 2022-10-28 4.956 0 +0
2022-10-31 2022-10-27 5.007 0 +0
2022-10-28 2022-10-26 5.017 0 +0
2022-10-27 2022-10-25 5.007 0 +0
2022-10-26 2022-10-24 4.814 0 +0
2022-10-25 2022-10-21 4.905 0 +0
2022-10-24 2022-10-20 4.915 0 +0
2022-10-21 2022-10-19 4.905 0 +0
2022-10-20 2022-10-18 4.905 0 +0
2022-10-19 2022-10-17 4.905 0 +0
2022-10-18 2022-10-14 4.905 0 +0
2022-10-17 2022-10-13 4.854 0 +0
2022-10-14 2022-10-12 4.925 0 +0
2022-10-13 2022-10-11 4.936 0 +0
2022-10-12 2022-10-10 4.986 0 +0
2022-10-11 2022-10-07 5.118 0 +0
2022-10-10 2022-10-06 5.088 0 +0
2022-10-07 2022-10-05 5.190 0 +0
2022-10-06 2022-10-03 5.027 0 +0
2022-10-05 2022-09-30 4.946 0 +0
2022-10-03 2022-09-29 4.895 0 +0
2022-09-30 2022-09-28 4.875 0 +0
2022-09-29 2022-09-27 5.047 0 +0
2022-09-28 2022-09-26 4.854 0 +0
2022-09-27 2022-09-23 4.854 0 +0
2022-09-26 2022-09-22 4.976 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.108 0 +0
2022-09-21 2022-09-19 5.078 0 +0
2022-09-20 2022-09-16 5.037 0 +0
2022-09-19 2022-09-15 5.078 0 +0
2022-09-16 2022-09-14 4.631 0 +0
2022-09-15 2022-09-13 4.976 0 +0
2022-09-14 2022-09-09 5.190 0 +0
2022-09-13 2022-09-08 4.956 0 +0
2022-09-09 2022-09-07 5.190 0 +0
2022-09-08 2022-09-06 5.179 0 +0
2022-09-07 2022-09-05 5.504 0 +0
2022-09-06 2022-09-02 5.657 0 +0
2022-09-05 2022-09-01 5.921 0 +0
2022-09-02 2022-08-31 5.880 0 +0
2022-09-01 2022-08-30 6.043 0 +0
2022-08-31 2022-08-29 6.093 0 +0
2022-08-30 2022-08-26 6.104 0 +0
2022-08-29 2022-08-25 6.063 0 +0
2022-08-26 2022-08-24 5.890 0 +0
2022-08-25 2022-08-23 5.961 0 +0
2022-08-24 2022-08-22 6.032 0 +0
2022-08-23 2022-08-19 6.063 0 +0
2022-08-22 2022-08-18 6.043 0 +0
2022-08-19 2022-08-17 6.124 0 +0
2022-08-18 2022-08-16 5.961 0 +0
2022-08-17 2022-08-15 5.971 0 +0
2022-08-16 2022-08-12 6.053 0 +0
2022-08-15 2022-08-11 6.124 0 +0
2022-08-12 2022-08-10 5.911 0 +0
2022-08-11 2022-08-09 6.032 0 +0
2022-08-10 2022-08-08 6.043 0 +0
2022-08-09 2022-08-05 6.104 0 +0
2022-08-08 2022-08-04 5.941 0 +0
2022-08-05 2022-08-03 5.738 0 +0
2022-08-04 2022-08-02 5.799 0 +0
2022-08-03 2022-08-01 6.032 0 +0
2022-08-02 2022-07-29 6.286 0 +0
2022-08-01 2022-07-28 6.398 0 +0
2022-07-29 2022-07-27 6.500 0 +0
2022-07-28 2022-07-26 6.733 0 +0
2022-07-27 2022-07-25 6.743 0 +0
2022-07-26 2022-07-22 6.784 0 +0
2022-07-25 2022-07-21 6.885 0 +0
2022-07-22 2022-07-20 6.916 0 +0
2022-07-21 2022-07-19 6.997 0 +0
2022-07-20 2022-07-18 6.845 0 +0
2022-07-19 2022-07-15 6.774 0 +0
2022-07-18 2022-07-14 6.916 0 +0
2022-07-15 2022-07-13 6.967 0 +0
2022-07-14 2022-07-12 7.007 0 +0
2022-07-13 2022-07-11 7.109 0 +0
2022-07-12 2022-07-08 7.221 0 +0
2022-07-11 2022-07-07 7.007 0 +0
2022-07-08 2022-07-06 7.109 0 +0
2022-07-07 2022-07-05 7.241 0 +0
2022-07-06 2022-07-04 7.241 0 +0
2022-07-05 2022-06-30 7.363 0 +0
2022-07-04 2022-06-29 7.302 0 +0
2022-06-30 2022-06-28 7.515 0 +0
2022-06-29 2022-06-27 7.312 0 +0
2022-06-28 2022-06-24 7.078 0 +0
2022-06-27 2022-06-23 7.078 0 +0
2022-06-24 2022-06-22 6.885 0 +0
2022-06-23 2022-06-21 6.977 0 +0
2022-06-22 2022-06-20 7.505 0 +0
2022-06-21 2022-06-17 7.576 0 +0
2022-06-20 2022-06-16 7.678 0 +0
2022-06-17 2022-06-15 7.840 0 +0
2022-06-16 2022-06-14 7.617 0 +0
2022-06-15 2022-06-13 7.475 0 +0
2022-06-14 2022-06-10 7.749 0 +0
2022-06-13 2022-06-09 7.779 0 +0
2022-06-10 2022-06-08 7.860 0 +0
2022-06-09 2022-06-07 8.360 0 +0
2022-06-08 2022-06-06 8.349 0 +0
2022-06-07 2022-06-02 8.286 0 +0
2022-06-06 2022-06-01 8.413 0 +0
2022-06-02 2022-05-31 8.423 0 +0
2022-06-01 2022-05-30 8.138 0 +0
2022-05-31 2022-05-27 8.075 0 +0
2022-05-30 2022-05-26 8.064 0 +0
2022-05-27 2022-05-25 8.191 0 +0
2022-05-26 2022-05-24 8.180 0 +0
2022-05-25 2022-05-23 8.286 0 +0
2022-05-24 2022-05-20 8.370 0 +0
2022-05-23 2022-05-19 8.297 0 +0
2022-05-20 2022-05-18 8.349 0 +0
2022-05-19 2022-05-17 8.413 0 +0
2022-05-18 2022-05-16 8.202 0 +0
2022-05-17 2022-05-13 7.895 0 +0
2022-05-16 2022-05-12 7.811 0 +0
2022-05-13 2022-05-11 7.927 0 +0
2022-05-12 2022-05-10 7.843 0 +0
2022-05-11 2022-05-06 7.980 0 +0
2022-05-10 2022-05-05 8.328 0 +0
2022-05-06 2022-05-04 8.708 0 +0
2022-05-05 2022-05-03 8.666 0 +0
2022-05-04 2022-04-29 8.803 0 +0
2022-05-03 2022-04-28 8.582 0 +0
2022-04-29 2022-04-27 8.054 0 +0
2022-04-28 2022-04-26 8.233 0 +0
2022-04-27 2022-04-25 8.275 0 +0
2022-04-26 2022-04-22 8.571 0 +0
2022-04-25 2022-04-21 8.592 0 +0
2022-04-22 2022-04-20 8.655 0 +0
2022-04-21 2022-04-19 8.582 0 +0
2022-04-20 2022-04-14 8.761 0 +0
2022-04-19 2022-04-13 8.603 0 +0
2022-04-14 2022-04-12 8.666 0 +0
2022-04-13 2022-04-11 8.677 0 +0
2022-04-12 2022-04-08 8.814 0 +0
2022-04-11 2022-04-07 8.729 0 +0
2022-04-08 2022-04-06 9.173 0 +0
2022-04-07 2022-04-04 9.289 0 +0
2022-04-06 2022-04-01 9.078 0 +0
2022-04-04 2022-03-31 9.004 0 +0
2022-04-01 2022-03-30 9.078 0 +0
2022-03-31 2022-03-29 9.078 0 +0
2022-03-30 2022-03-28 9.257 0 +0
2022-03-29 2022-03-25 9.109 0 +0
2022-03-28 2022-03-24 9.194 0 +0
2022-03-25 2022-03-23 9.342 0 +0
2022-03-24 2022-03-22 8.930 0 +0
2022-03-23 2022-03-21 8.634 0 +0
2022-03-22 2022-03-18 8.508 0 +0
2022-03-21 2022-03-17 8.518 0 +0
2022-03-18 2022-03-16 7.526 0 +0
2022-03-17 2022-03-15 6.935 0 +0
2022-03-16 2022-03-14 7.547 0 +0
2022-03-15 2022-03-11 7.959 0 +0
2022-03-14 2022-03-10 8.149 0 +0
2022-03-11 2022-03-09 7.938 0 +0
2022-03-10 2022-03-08 8.138 0 +0
2022-03-09 2022-03-07 8.328 0 +0
2022-03-08 2022-03-04 8.560 0 +0
2022-03-07 2022-03-03 8.687 0 +0
2022-03-04 2022-03-02 8.666 0 +0
2022-03-03 2022-03-01 8.930 0 +0
2022-03-02 2022-02-28 8.940 0 +0
2022-03-01 2022-02-25 8.888 0 +0
2022-02-28 2022-02-24 8.909 0 +0
2022-02-25 2022-02-23 9.194 0 +0
2022-02-24 2022-02-22 9.236 0 +0
2022-02-23 2022-02-21 9.521 0 +0
2022-02-22 2022-02-18 9.648 0 +0
2022-02-21 2022-02-17 9.553 0 +0
2022-02-18 2022-02-16 9.447 0 +0
2022-02-17 2022-02-15 9.342 0 +0
2022-02-16 2022-02-14 9.584 0 +0
2022-02-15 2022-02-11 9.764 0 +0
2022-02-14 2022-02-10 9.690 0 +0
2022-02-11 2022-02-09 9.553 0 +0
2022-02-10 2022-02-08 9.532 0 +0
2022-02-09 2022-02-07 9.605 0 +0
2022-02-08 2022-02-04 9.605 0 +0
2022-02-07 2022-01-31 9.320 0 +0
2022-02-04 2022-01-27 9.236 0 +0
2022-01-28 2022-01-26 9.236 0 +0
2022-01-27 2022-01-25 9.120 0 +0
2022-01-26 2022-01-24 9.299 0 +0
2022-01-25 2022-01-21 9.320 0 +0
2022-01-24 2022-01-20 9.225 0 +0
2022-01-21 2022-01-19 9.173 0 +0
2022-01-20 2022-01-18 9.120 0 +0
2022-01-19 2022-01-17 9.078 0 +0
2022-01-18 2022-01-14 9.278 0 +0
2022-01-17 2022-01-13 9.268 0 +0
2022-01-14 2022-01-12 9.352 0 +0
2022-01-13 2022-01-11 9.109 0 +0
2022-01-12 2022-01-10 9.025 0 +0
2022-01-11 2022-01-07 8.867 0 +0
2022-01-10 2022-01-06 8.793 0 +0
2022-01-07 2022-01-05 8.708 0 +0
2022-01-06 2022-01-04 8.772 0 +0
2022-01-05 2022-01-03 8.793 0 +0
2022-01-04 2021-12-31 8.877 0 +0
2022-01-03 2021-12-29 8.750 0 +0
2021-12-30 2021-12-28 8.740 0 +0
2021-12-29 2021-12-24 8.814 0 +0
2021-12-28 2021-12-22 8.508 0 +0
2021-12-23 2021-12-21 8.529 0 +0
2021-12-22 2021-12-20 8.434 0 +0
2021-12-21 2021-12-17 8.645 0 +0
2021-12-20 2021-12-16 8.761 0 +0
2021-12-17 2021-12-15 8.856 0 +0
2021-12-16 2021-12-14 8.919 0 +0
2021-12-15 2021-12-13 9.088 0 +0
2021-12-14 2021-12-10 9.257 0 +0
2021-12-13 2021-12-09 9.384 0 +0
2021-12-10 2021-12-08 9.247 0 +0
2021-12-09 2021-12-07 9.331 0 +0
2021-12-08 2021-12-06 9.194 0 +0
2021-12-07 2021-12-03 9.384 0 +0
2021-12-06 2021-12-02 9.373 0 +0
2021-12-03 2021-12-01 8.972 0 +0
2021-12-02 2021-11-30 8.993 0 +0
2021-12-01 2021-11-29 9.109 0 +0
2021-11-30 2021-11-26 9.415 0 +0
2021-11-29 2021-11-25 9.795 0 +0
2021-11-26 2021-11-24 9.658 0 +0
2021-11-25 2021-11-23 9.700 0 +0
2021-11-24 2021-11-22 9.500 0 +0
2021-11-23 2021-11-19 9.648 0 +0
2021-11-22 2021-11-18 9.627 0 +0
2021-11-19 2021-11-17 9.658 0 +0
2021-11-18 2021-11-16 9.658 0 +0
2021-11-17 2021-11-15 9.553 0 +0
2021-11-16 2021-11-12 9.648 0 +0
2021-11-15 2021-11-11 9.563 0 +0
2021-11-12 2021-11-10 9.394 0 +0
2021-11-11 2021-11-09 9.373 0 +0
2021-11-10 2021-11-08 9.384 0 +0
2021-11-09 2021-11-05 9.257 0 +0
2021-11-08 2021-11-04 9.394 0 +0
2021-11-05 2021-11-03 9.458 0 +0
2021-11-04 2021-11-02 9.426 0 +0
2021-11-03 2021-11-01 9.521 0 +0
2021-11-02 2021-10-29 9.658 0 +0
2021-11-01 2021-10-28 9.648 0 +0
2021-10-29 2021-10-27 9.637 0 +0
2021-10-28 2021-10-26 9.648 0 +0
2021-10-27 2021-10-25 9.711 0 +0
2021-10-26 2021-10-22 9.806 0 +0
2021-10-25 2021-10-21 9.753 0 +0
2021-10-22 2021-10-20 9.764 0 +0
2021-10-21 2021-10-19 9.859 0 +0
2021-10-20 2021-10-18 9.732 0 +0
2021-10-19 2021-10-15 9.753 0 +0
2021-10-18 2021-10-12 9.648 0 +0
2021-10-15 2021-10-11 9.669 0 +0
2021-10-12 2021-10-08 9.732 0 +0
2021-10-11 2021-10-07 10.007 0 +0
2021-10-08 2021-10-06 9.838 0 +0
2021-10-07 2021-10-05 9.943 0 +0
2021-10-06 2021-10-04 9.975 0 +0
2021-10-05 2021-09-30 9.996 0 +0
2021-10-04 2021-09-29 9.964 0 +0
2021-09-30 2021-09-28 9.869 0 +0
2021-09-29 2021-09-27 9.848 0 +0
2021-09-28 2021-09-24 9.964 0 +0
2021-09-27 2021-09-23 9.985 0 +0
2021-09-24 2021-09-21 9.985 0 +0
2021-09-23 2021-09-20 9.890 0 +0
2021-09-21 2021-09-17 9.859 0 +0
2021-09-20 2021-09-16 10.292 0 +0
2021-09-17 2021-09-15 10.418 0 +0
2021-09-16 2021-09-14 10.555 0 +0
2021-09-15 2021-09-13 10.577 0 +0
2021-09-14 2021-09-10 10.745 0 +0
2021-09-13 2021-09-09 10.640 0 +0
2021-09-10 2021-09-08 10.703 0 +0
2021-09-09 2021-09-07 10.957 0 +0
2021-09-08 2021-09-06 11.020 0 +0
2021-09-07 2021-09-03 11.083 0 +0
2021-09-06 2021-09-02 10.935 0 +0
2021-09-03 2021-09-01 10.851 0 +0
2021-09-02 2021-08-31 10.387 0 +0
2021-09-01 2021-08-30 10.334 0 +0
2021-08-31 2021-08-27 10.175 0 +0
2021-08-30 2021-08-26 10.471 0 +0
2021-08-27 2021-08-25 10.450 0 +0
2021-08-26 2021-08-24 10.355 0 +0
2021-08-25 2021-08-23 9.901 0 +0
2021-08-24 2021-08-20 9.975 0 +0
2021-08-23 2021-08-19 10.218 0 +0
2021-08-20 2021-08-18 10.482 0 +0
2021-08-19 2021-08-17 10.260 0 +0
2021-08-18 2021-08-16 10.397 0 +0
2021-08-17 2021-08-13 10.555 0 +0
2021-08-16 2021-08-12 10.555 0 +0
2021-08-13 2021-08-11 10.598 0 +0
2021-08-12 2021-08-10 10.598 0 +0
2021-08-11 2021-08-09 10.661 0 +0
2021-08-10 2021-08-06 10.577 0 +0
2021-08-09 2021-08-05 10.851 0 +0
2021-08-06 2021-08-04 11.104 0 +0
2021-08-05 2021-08-03 11.104 0 +0
2021-08-04 2021-08-02 10.957 0 +0
2021-08-03 2021-07-30 10.851 0 +0
2021-08-02 2021-07-29 11.020 0 +0
2021-07-30 2021-07-28 10.767 0 +0
2021-07-29 2021-07-27 11.168 0 +0
2021-07-28 2021-07-26 11.653 0 +0
2021-07-27 2021-07-23 12.265 0 +0
2021-07-26 2021-07-22 12.434 0 +0
2021-07-23 2021-07-21 12.096 0 +0
2021-07-22 2021-07-20 11.843 0 +0
2021-07-21 2021-07-19 12.054 0 +0
2021-07-20 2021-07-16 12.308 0 +0
2021-07-19 2021-07-15 12.012 0 +0
2021-07-16 2021-07-14 11.991 0 +0
2021-07-15 2021-07-13 12.033 0 +0
2021-07-14 2021-07-12 11.759 0 +0
2021-07-13 2021-07-09 11.590 0 +0
2021-07-12 2021-07-08 11.548 0 +0
2021-07-09 2021-07-07 11.759 0 +0
2021-07-08 2021-07-06 11.759 0 +0
2021-07-07 2021-07-05 11.801 0 +0
2021-07-06 2021-07-02 11.738 0 +0
2021-07-05 2021-06-30 11.801 0 +0
2021-07-02 2021-06-29 11.674 0 +0
2021-06-30 2021-06-28 11.991 0 +0
2021-06-29 2021-06-25 11.907 0 +0
2021-06-28 2021-06-24 11.885 0 +0
2021-06-25 2021-06-23 12.012 0 +0
2021-06-24 2021-06-22 11.885 0 +0
2021-06-23 2021-06-21 11.822 0 +0
2021-06-22 2021-06-18 12.033 0 +0
2021-06-21 2021-06-17 11.780 0 +0
2021-06-18 2021-06-16 11.864 0 +0
2021-06-17 2021-06-15 12.244 0 +0
2021-06-16 2021-06-11 12.476 0 +0
2021-06-15 2021-06-10 12.392 0 +0
2021-06-11 2021-06-09 12.434 0 +0
2021-06-10 2021-06-08 12.476 0 +0
2021-06-09 2021-06-07 13.009 0 +0
2021-06-08 2021-06-04 13.073 0 +0
2021-06-07 2021-06-03 13.116 0 +0
2021-06-04 2021-06-02 13.288 0 +0
2021-06-03 2021-06-01 13.181 0 +0
2021-06-02 2021-05-31 13.525 0 +0
2021-06-01 2021-05-28 13.460 0 +0
2021-05-31 2021-05-27 13.396 0 +0
2021-05-28 2021-05-26 13.482 0 +0
2021-05-27 2021-05-25 13.138 0 +0
2021-05-26 2021-05-24 12.729 0 +0
2021-05-25 2021-05-21 12.622 0 +0
2021-05-24 2021-05-20 12.837 0 +0
2021-05-21 2021-05-18 12.858 0 +0
2021-05-20 2021-05-17 12.772 0 +0
2021-05-18 2021-05-14 12.643 0 +0
2021-05-17 2021-05-13 12.321 0 +0
2021-05-14 2021-05-12 12.600 0 +0
2021-05-13 2021-05-11 12.772 0 +0
2021-05-12 2021-05-10 13.245 0 +0
2021-05-11 2021-05-07 12.514 0 +0
2021-05-10 2021-05-06 12.622 0 +0
2021-05-07 2021-05-05 13.460 0 +0
2021-05-06 2021-05-04 14.234 0 +0
2021-05-05 2021-05-03 12.536 0 +0
2021-05-04 2021-04-30 12.019 0 +0
2021-05-03 2021-04-29 12.084 0 +0
2021-04-30 2021-04-28 11.804 0 +0
2021-04-29 2021-04-27 11.697 0 +0
2021-04-28 2021-04-26 11.761 0 +0
2021-04-27 2021-04-23 11.933 0 +0
2021-04-26 2021-04-22 11.761 0 +0
2021-04-23 2021-04-21 11.998 0 +0
2021-04-22 2021-04-20 12.342 0 +0
2021-04-21 2021-04-19 12.407 0 +0
2021-04-20 2021-04-16 12.256 0 +0
2021-04-19 2021-04-15 12.191 0 +0
2021-04-16 2021-04-14 12.235 0 +0
2021-04-15 2021-04-13 12.148 0 +0
2021-04-14 2021-04-12 12.127 0 +0
2021-04-13 2021-04-09 12.213 0 +0
2021-04-12 2021-04-08 12.256 0 +0
2021-04-09 2021-04-07 12.213 0 +0
2021-04-08 2021-04-01 11.869 0 +0
2021-04-07 2021-03-31 11.697 0 +0
2021-04-01 2021-03-30 12.321 0 +0
2021-03-31 2021-03-29 11.890 0 +0
2021-03-30 2021-03-26 11.568 0 +0
2021-03-29 2021-03-25 11.460 0 +0
2021-03-26 2021-03-24 11.396 0 +0
2021-03-25 2021-03-23 11.847 0 +0
2021-03-24 2021-03-22 12.084 0 +0
2021-03-23 2021-03-19 11.826 0 +0
2021-03-22 2021-03-18 11.976 0 +0
2021-03-19 2021-03-17 12.170 0 +0
2021-03-18 2021-03-16 12.170 0 +0
2021-03-17 2021-03-15 11.976 0 +0
2021-03-16 2021-03-12 12.019 0 +0
2021-03-15 2021-03-11 12.148 0 +0
2021-03-12 2021-03-10 12.148 0 +0
2021-03-11 2021-03-09 11.933 0 +0
2021-03-10 2021-03-08 11.761 0 +0
2021-03-09 2021-03-05 12.127 0 +0
2021-03-08 2021-03-04 12.235 0 +0
2021-03-05 2021-03-03 12.708 0 +0
2021-03-04 2021-03-02 12.708 0 +0
2021-03-03 2021-03-01 12.772 0 +0
2021-03-02 2021-02-26 12.514 0 +0
2021-03-01 2021-02-25 12.901 0 +0
2021-02-26 2021-02-24 12.794 0 +0
2021-02-25 2021-02-23 13.073 0 +0
2021-02-24 2021-02-22 13.052 0 +0
2021-02-23 2021-02-19 13.095 0 +0
2021-02-22 2021-02-18 13.116 0 +0
2021-02-19 2021-02-17 13.224 0 +0
2021-02-18 2021-02-16 13.009 0 +0
2021-02-17 2021-02-11 12.901 0 +0
2021-02-16 2021-02-09 12.729 0 +0
2021-02-10 2021-02-08 12.557 0 +0
2021-02-09 2021-02-05 12.536 0 +0
2021-02-08 2021-02-04 12.557 0 +0
2021-02-05 2021-02-03 12.815 0 +0
2021-02-04 2021-02-02 12.815 0 +0
2021-02-03 2021-02-01 12.729 0 +0
2021-02-02 2021-01-29 12.686 0 +0
2021-02-01 2021-01-28 12.686 0 +0
2021-01-29 2021-01-27 12.901 0 +0
2021-01-28 2021-01-26 12.815 0 +0
2021-01-27 2021-01-25 12.837 0 +0
2021-01-26 2021-01-22 12.751 0 +0
2021-01-25 2021-01-21 13.159 0 +0
2021-01-22 2021-01-20 13.417 0 +0
2021-01-21 2021-01-19 13.439 0 +0
2021-01-20 2021-01-18 13.181 0 +0
2021-01-19 2021-01-15 12.987 0 +0
2021-01-18 2021-01-14 13.009 0 +0
2021-01-15 2021-01-13 13.052 0 +0
2021-01-14 2021-01-12 13.073 0 +0
2021-01-13 2021-01-11 13.073 0 +0
2021-01-12 2021-01-08 13.181 0 +0
2021-01-11 2021-01-07 12.880 0 +0
2021-01-08 2021-01-06 12.987 0 +0
2021-01-07 2021-01-05 13.030 0 +0
2021-01-06 2021-01-04 13.009 0 +0
2021-01-05 2020-12-31 13.095 0 +0
2021-01-04 2020-12-29 12.600 0 +0
2020-12-30 2020-12-28 12.622 0 +0
2020-12-29 2020-12-24 12.450 0 +0
2020-12-28 2020-12-22 12.385 0 +0
2020-12-23 2020-12-21 12.321 0 +0
2020-12-22 2020-12-18 12.278 0 +0
2020-12-21 2020-12-17 12.450 0 +0
2020-12-18 2020-12-16 12.579 0 +0
2020-12-17 2020-12-15 12.278 0 +0
2020-12-16 2020-12-14 12.041 0 +0
2020-12-15 2020-12-11 11.804 0 +0
2020-12-14 2020-12-10 11.804 0 +0
2020-12-11 2020-12-09 11.847 0 +0
2020-12-10 2020-12-08 11.783 0 +0
2020-12-09 2020-12-07 11.847 0 +0
2020-12-08 2020-12-04 12.019 0 +0
2020-12-07 2020-12-03 11.761 0 +0
2020-12-04 2020-12-02 11.718 0 +0
2020-12-03 2020-12-01 11.761 0 +0
2020-12-02 2020-11-30 12.041 0 +0
2020-12-01 2020-11-27 11.890 0 +0
2020-11-30 2020-11-26 11.847 0 +0
2020-11-27 2020-11-25 11.890 0 +0
2020-11-26 2020-11-24 11.826 0 +0
2020-11-25 2020-11-23 11.976 0 +0
2020-11-24 2020-11-20 12.041 0 +0
2020-11-23 2020-11-19 11.933 0 +0
2020-11-20 2020-11-18 11.869 0 +0
2020-11-19 2020-11-17 11.632 0 +0
2020-11-18 2020-11-16 11.804 0 +0
2020-11-17 2020-11-13 11.761 0 +0
2020-11-16 2020-11-12 11.847 0 +0
2020-11-13 2020-11-11 11.718 0 +0
2020-11-12 2020-11-10 11.568 0 +0
2020-11-11 2020-11-09 10.837 0 +0
2020-11-10 2020-11-06 10.461 0 +0
2020-11-09 2020-11-05 10.729 0 +0
2020-11-06 2020-11-04 10.396 0 +0
2020-11-05 2020-11-03 10.396 0 +0
2020-11-04 2020-11-02 10.203 0 +0
2020-11-03 2020-10-30 10.041 0 +0
2020-11-02 2020-10-29 10.138 0 +0
2020-10-30 2020-10-28 10.203 0 +0
2020-10-29 2020-10-27 10.117 0 +0
2020-10-28 2020-10-23 10.117 0 +0
2020-10-27 2020-10-22 10.063 0 +0
2020-10-23 2020-10-21 10.074 0 +0
2020-10-22 2020-10-20 10.020 0 +0
2020-10-21 2020-10-19 9.977 0 +0
2020-10-20 2020-10-16 9.848 0 +0
2020-10-19 2020-10-15 9.783 0 +0
2020-10-16 2020-10-14 9.955 0 +0
2020-10-15 2020-10-12 9.988 0 +0
2020-10-14 2020-10-09 9.773 0 +0
2020-10-12 2020-10-08 9.880 0 +0
2020-10-09 2020-10-07 9.708 0 +0
2020-10-08 2020-10-06 9.837 0 +0
2020-10-07 2020-10-05 9.794 0 +0
2020-10-06 2020-09-30 9.676 0 +0
2020-10-05 2020-09-29 9.461 0 +0
2020-09-30 2020-09-28 9.504 0 +0
2020-09-29 2020-09-25 9.353 0 +0
2020-09-28 2020-09-24 9.353 0 +0
2020-09-25 2020-09-23 9.332 0 +0
2020-09-24 2020-09-22 9.386 0 +0
2020-09-23 2020-09-21 9.504 0 +0
2020-09-22 2020-09-18 9.590 0 +0
2020-09-21 2020-09-17 9.235 0 +0
2020-09-18 2020-09-16 9.138 0 +0
2020-09-17 2020-09-15 8.988 0 +0
2020-09-16 2020-09-14 9.095 0 +0
2020-09-15 2020-09-11 9.041 0 +0
2020-09-14 2020-09-10 9.084 0 +0
2020-09-11 2020-09-09 9.160 0 +0
2020-09-10 2020-09-08 9.396 0 +0
2020-09-09 2020-09-07 9.203 0 +0
2020-09-08 2020-09-04 9.192 0 +0
2020-09-07 2020-09-03 9.224 0 +0
2020-09-04 2020-09-02 9.235 0 +0
2020-09-03 2020-09-01 9.343 0 +0
2020-09-02 2020-08-31 9.278 0 +0
2020-09-01 2020-08-28 9.257 0 +0
2020-08-31 2020-08-27 9.364 0 +0
2020-08-28 2020-08-26 9.472 0 +0
2020-08-27 2020-08-25 9.590 0 +0
2020-08-26 2020-08-24 9.611 0 +0
2020-08-25 2020-08-21 9.590 0 +0
2020-08-24 2020-08-20 9.579 0 +0
2020-08-21 2020-08-19 9.730 0 +0
2020-08-20 2020-08-18 9.751 0 +0
2020-08-19 2020-08-17 9.891 0 +0
2020-08-18 2020-08-14 9.945 0 +0
2020-08-17 2020-08-13 10.020 0 +0
2020-08-14 2020-08-12 10.041 0 +0
2020-08-13 2020-08-11 9.998 0 +0
2020-08-12 2020-08-10 9.966 0 +0
2020-08-11 2020-08-07 10.084 0 +0
2020-08-10 2020-08-06 10.267 0 +0
2020-08-07 2020-08-05 10.138 0 +0
2020-08-06 2020-08-04 10.246 0 +0
2020-08-05 2020-08-03 9.472 0 +0
2020-08-04 2020-07-31 9.493 0 +0
2020-08-03 2020-07-30 9.429 0 +0
2020-07-31 2020-07-29 9.472 0 +0
2020-07-30 2020-07-28 9.504 0 +0
2020-07-29 2020-07-27 9.762 0 +0
2020-07-28 2020-07-24 10.160 0 +0
2020-07-27 2020-07-23 10.525 0 +0
2020-07-24 2020-07-22 10.364 0 +0
2020-07-23 2020-07-21 10.600 0 +0
2020-07-22 2020-07-20 10.611 0 +0
2020-07-21 2020-07-17 10.579 0 +0
2020-07-20 2020-07-16 10.450 0 +0
2020-07-17 2020-07-15 10.686 0 +0
2020-07-16 2020-07-14 10.697 0 +0
2020-07-15 2020-07-13 10.815 0 +0
2020-07-14 2020-07-10 10.837 0 +0
2020-07-13 2020-07-09 11.095 0 +0
2020-07-10 2020-07-08 11.095 0 +0
2020-07-09 2020-07-07 11.095 0 +0
2020-07-08 2020-07-06 11.288 0 +0
2020-07-07 2020-07-03 10.880 0 +0
2020-07-06 2020-07-02 10.923 0 +0
2020-07-03 2020-06-30 10.600 0 +0
2020-07-02 2020-06-29 10.471 0 +0
2020-06-30 2020-06-26 10.407 0 +0
2020-06-29 2020-06-24 10.697 0 +0
2020-06-26 2020-06-23 10.633 0 +0
2020-06-24 2020-06-22 10.665 0 +0
2020-06-23 2020-06-19 10.794 0 +0
2020-06-22 2020-06-18 10.837 0 +0
2020-06-19 2020-06-17 10.858 0 +0
2020-06-18 2020-06-16 10.966 0 +0
2020-06-17 2020-06-15 10.729 0 +0
2020-06-16 2020-06-12 10.901 0 +0
2020-06-15 2020-06-11 10.880 0 +0
2020-06-12 2020-06-10 11.073 0 +0
2020-06-11 2020-06-09 11.095 0 +0
2020-06-10 2020-06-08 11.138 0 +0
2020-06-09 2020-06-05 11.586 0 +0
2020-06-08 2020-06-04 11.410 0 +0
2020-06-05 2020-06-03 11.476 0 +0
2020-06-04 2020-06-02 11.299 0 +0
2020-06-03 2020-06-01 11.211 0 +0
2020-06-02 2020-05-29 10.979 0 +0
2020-06-01 2020-05-28 10.924 0 +0
2020-05-29 2020-05-27 10.968 0 +0
2020-05-28 2020-05-26 10.836 0 +0
2020-05-27 2020-05-25 10.814 0 +0
2020-05-26 2020-05-22 10.814 0 +0
2020-05-25 2020-05-21 11.233 0 +0
2020-05-22 2020-05-20 11.564 0 +0
2020-05-21 2020-05-19 11.520 0 +0
2020-05-20 2020-05-18 11.255 0 +0
2020-05-19 2020-05-15 11.123 0 +0
2020-05-18 2020-05-14 11.013 0 +0
2020-05-15 2020-05-13 11.035 0 +0
2020-05-14 2020-05-12 11.035 0 +0
2020-05-13 2020-05-11 11.057 0 +0
2020-05-12 2020-05-08 10.858 0 +0
2020-05-11 2020-05-07 10.737 0 +0
2020-05-08 2020-05-06 10.737 0 +0
2020-05-07 2020-05-05 10.516 0 +0
2020-05-06 2020-05-04 10.284 0 +0
2020-05-05 2020-04-29 10.836 0 +0
2020-05-04 2020-04-28 10.704 0 +0
2020-04-29 2020-04-27 10.704 0 +0
2020-04-28 2020-04-24 10.560 0 +0
2020-04-27 2020-04-23 10.593 0 +0
2020-04-24 2020-04-22 10.571 0 +0
2020-04-23 2020-04-21 10.505 0 +0
2020-04-22 2020-04-20 10.648 0 +0
2020-04-21 2020-04-17 10.582 0 +0
2020-04-20 2020-04-16 10.571 0 +0
2020-04-17 2020-04-15 10.461 0 +0
2020-04-16 2020-04-14 10.516 0 +0
2020-04-15 2020-04-09 10.295 0 +0
2020-04-14 2020-04-08 9.942 0 +0
2020-04-09 2020-04-07 9.909 0 +0
2020-04-08 2020-04-06 9.402 0 +0
2020-04-07 2020-04-03 9.104 0 +0
2020-04-06 2020-04-02 9.081 0 +0
2020-04-03 2020-04-01 9.644 0 +0
2020-04-02 2020-03-31 9.887 0 +0
2020-04-01 2020-03-30 9.644 0 +0
2020-03-31 2020-03-27 9.545 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.744 0 +0
2020-03-26 2020-03-24 9.048 0 +0
2020-03-25 2020-03-23 8.287 0 +0
2020-03-24 2020-03-20 8.795 0 +0
2020-03-23 2020-03-19 8.486 0 +0
2020-03-20 2020-03-18 8.684 0 +0
2020-03-19 2020-03-17 8.993 0 +0
2020-03-18 2020-03-16 9.093 0 +0
2020-03-17 2020-03-13 9.611 0 +0
2020-03-16 2020-03-12 9.733 0 +0
2020-03-13 2020-03-11 10.163 0 +0
2020-03-12 2020-03-10 10.295 0 +0
2020-03-11 2020-03-09 10.174 0 +0
2020-03-10 2020-03-06 10.957 0 +0
2020-03-09 2020-03-05 11.189 0 +0
2020-03-06 2020-03-04 11.035 0 +0
2020-03-05 2020-03-03 11.101 0 +0
2020-03-04 2020-03-02 11.145 0 +0
2020-03-03 2020-02-28 10.957 0 +0
2020-03-02 2020-02-27 11.277 0 +0
2020-02-28 2020-02-26 11.167 0 +0
2020-02-27 2020-02-25 11.233 0 +0
2020-02-26 2020-02-24 11.145 0 +0
2020-02-25 2020-02-21 11.520 0 +0
2020-02-24 2020-02-20 11.807 0 +0
2020-02-21 2020-02-19 11.895 0 +0
2020-02-20 2020-02-18 11.807 0 +0
2020-02-19 2020-02-17 11.939 0 +0
2020-02-18 2020-02-14 11.939 0 +0
2020-02-17 2020-02-13 11.939 0 +0
2020-02-14 2020-02-12 12.050 0 +0
2020-02-13 2020-02-11 11.939 0 +0
2020-02-12 2020-02-10 11.962 0 +0
2020-02-11 2020-02-07 11.962 0 +0
2020-02-10 2020-02-06 12.050 0 +0
2020-02-07 2020-02-05 11.697 0 +0
2020-02-06 2020-02-04 11.653 0 +0
2020-02-05 2020-02-03 11.498 0 +0
2020-02-04 2020-01-31 11.498 0 +0
2020-02-03 2020-01-30 11.608 0 +0
2020-01-31 2020-01-29 12.094 0 +0
2020-01-30 2020-01-24 12.712 0 +0
2020-01-29 2020-01-22 12.911 0 +0
2020-01-23 2020-01-21 12.778 0 +0
2020-01-22 2020-01-20 13.374 0 +0
2020-01-21 2020-01-17 13.595 0 +0
2020-01-20 2020-01-16 13.286 0 +0
2020-01-17 2020-01-15 13.219 0 +0
2020-01-16 2020-01-14 13.264 0 +0
2020-01-15 2020-01-13 13.264 0 +0
2020-01-14 2020-01-10 13.087 0 +0
2020-01-13 2020-01-09 13.043 0 +0
2020-01-10 2020-01-08 12.535 0 +0
2020-01-09 2020-01-07 12.624 0 +0
2020-01-08 2020-01-06 12.579 0 +0
2020-01-07 2020-01-03 12.844 0 +0
2020-01-06 2020-01-02 12.800 0 +0
2020-01-03 2019-12-31 12.535 0 +0
2020-01-02 2019-12-27 12.491 0 +0
2019-12-30 2019-12-24 12.050 0 +0
2019-12-27 2019-12-20 12.094 0 +0
2019-12-23 2019-12-19 12.116 0 +0
2019-12-20 2019-12-18 12.226 0 +0
2019-12-19 2019-12-17 12.337 0 +0
2019-12-18 2019-12-16 12.050 0 +0
2019-12-17 2019-12-13 11.962 0 +0
2019-12-16 2019-12-12 11.719 0 +0
2019-12-13 2019-12-11 11.675 0 +0
2019-12-12 2019-12-10 11.608 0 +0
2019-12-11 2019-12-09 11.653 0 +0
2019-12-10 2019-12-06 11.697 0 +0
2019-12-09 2019-12-05 11.653 0 +0
2019-12-06 2019-12-04 11.586 0 +0
2019-12-05 2019-12-03 11.829 0 +0
2019-12-04 2019-12-02 11.763 0 +0
2019-12-03 2019-11-29 11.630 0 +0
2019-12-02 2019-11-28 11.807 0 +0
2019-11-29 2019-11-27 11.851 0 +0
2019-11-28 2019-11-26 11.807 0 +0
2019-11-27 2019-11-25 11.962 0 +0
2019-11-26 2019-11-22 11.851 0 +0
2019-11-25 2019-11-21 11.653 0 +0
2019-11-22 2019-11-20 11.829 0 +0
2019-11-21 2019-11-19 12.050 0 +0
2019-11-20 2019-11-18 11.917 0 +0
2019-11-19 2019-11-15 11.630 0 +0
2019-11-18 2019-11-14 11.829 0 +0
2019-11-15 2019-11-13 11.653 0 +0
2019-11-14 2019-11-12 11.984 0 +0
2019-11-13 2019-11-11 11.895 0 +0
2019-11-12 2019-11-08 12.271 0 +0
2019-11-11 2019-11-07 12.138 0 +0
2019-11-08 2019-11-06 11.917 0 +0
2019-11-07 2019-11-05 11.962 0 +0
2019-11-06 2019-11-04 11.895 0 +0
2019-11-05 2019-11-01 11.564 0 +0
2019-11-04 2019-10-31 11.344 0 +0
2019-11-01 2019-10-30 11.299 0 +0
2019-10-31 2019-10-29 11.432 0 +0
2019-10-30 2019-10-28 11.322 0 +0
2019-10-29 2019-10-25 11.101 0 +0
2019-10-28 2019-10-24 11.079 0 +0
2019-10-25 2019-10-23 10.957 0 +0
2019-10-24 2019-10-22 11.167 0 +0
2019-10-23 2019-10-21 11.101 0 +0
2019-10-22 2019-10-18 11.079 0 +0
2019-10-21 2019-10-17 11.189 0 +0
2019-10-18 2019-10-16 11.079 0 +0
2019-10-17 2019-10-15 11.057 0 +0
2019-10-16 2019-10-14 11.123 0 +0
2019-10-15 2019-10-11 11.035 0 +0
2019-10-14 2019-10-10 10.814 0 +0
2019-10-11 2019-10-09 10.693 0 +0
2019-10-10 2019-10-08 10.726 0 +0
2019-10-09 2019-10-04 10.494 0 +0
2019-10-08 2019-10-03 10.527 0 +0
2019-10-04 2019-10-02 10.648 0 +0
2019-10-03 2019-09-30 10.704 0 +0
2019-10-02 2019-09-27 11.024 0 +0
2019-09-30 2019-09-26 10.913 0 +0
2019-09-27 2019-09-25 10.880 0 +0
2019-09-26 2019-09-24 11.057 0 +0
2019-09-25 2019-09-23 11.366 0 +0
2019-09-24 2019-09-20 11.542 0 +0
2019-09-23 2019-09-19 11.542 0 +0
2019-09-20 2019-09-18 11.630 0 +0
2019-09-19 2019-09-17 11.520 0 +0
2019-09-18 2019-09-16 11.630 0 +0
2019-09-17 2019-09-13 11.851 0 +0
2019-09-16 2019-09-12 11.785 0 +0
2019-09-13 2019-09-11 11.719 0 +0
2019-09-12 2019-09-10 11.653 0 +0
2019-09-11 2019-09-09 11.630 0 +0
2019-09-10 2019-09-06 11.621 0 +0
2019-09-09 2019-09-05 11.644 0 +0
2019-09-06 2019-09-04 11.465 0 +0
2019-09-05 2019-09-03 11.219 0 +0
2019-09-04 2019-09-02 11.286 0 +0
2019-09-03 2019-08-30 11.264 0 +0
2019-09-02 2019-08-29 11.018 0 +0
2019-08-30 2019-08-28 11.118 0 +0
2019-08-29 2019-08-27 10.694 0 +0
2019-08-28 2019-08-26 10.683 0 +0
2019-08-27 2019-08-23 10.783 0 +0
2019-08-26 2019-08-22 10.638 0 +0
2019-08-23 2019-08-21 10.649 0 +0
2019-08-22 2019-08-20 10.694 0 +0
2019-08-21 2019-08-19 10.783 0 +0
2019-08-20 2019-08-16 10.392 0 +0
2019-08-19 2019-08-15 10.269 0 +0
2019-08-16 2019-08-14 10.280 0 +0
2019-08-15 2019-08-13 10.057 0 +0
2019-08-14 2019-08-12 10.370 0 +0
2019-08-13 2019-08-09 10.359 0 +0
2019-08-12 2019-08-08 10.504 0 +0
2019-08-09 2019-08-07 10.414 0 +0
2019-08-08 2019-08-06 10.247 0 +0
2019-08-07 2019-08-05 10.437 0 +0
2019-08-06 2019-08-02 10.973 0 +0
2019-08-05 2019-08-01 11.398 0 +0
2019-08-02 2019-07-31 11.554 0 +0
2019-08-01 2019-07-30 11.644 0 +0
2019-07-31 2019-07-29 11.778 0 +0
2019-07-30 2019-07-26 11.889 0 +0
2019-07-29 2019-07-25 12.180 0 +0
2019-07-26 2019-07-24 12.180 0 +0
2019-07-25 2019-07-23 12.068 0 +0
2019-07-24 2019-07-22 11.934 0 +0
2019-07-23 2019-07-19 12.001 0 +0
2019-07-22 2019-07-18 11.845 0 +0
2019-07-19 2019-07-17 11.867 0 +0
2019-07-18 2019-07-16 11.822 0 +0
2019-07-17 2019-07-15 11.889 0 +0
2019-07-16 2019-07-12 11.845 0 +0
2019-07-15 2019-07-11 11.845 0 +0
2019-07-12 2019-07-10 11.778 0 +0
2019-07-11 2019-07-09 11.510 0 +0
2019-07-10 2019-07-08 11.599 0 +0
2019-07-09 2019-07-05 11.733 0 +0
2019-07-08 2019-07-04 11.845 0 +0
2019-07-05 2019-07-03 11.778 0 +0
2019-07-04 2019-07-02 11.822 0 +0
2019-07-03 2019-06-28 11.599 0 +0
2019-07-02 2019-06-27 11.711 0 +0
2019-06-28 2019-06-26 11.442 0 +0
2019-06-27 2019-06-25 11.375 0 +0
2019-06-26 2019-06-24 11.398 0 +0
2019-06-25 2019-06-21 11.465 0 +0
2019-06-24 2019-06-20 11.532 0 +0
2019-06-21 2019-06-19 11.375 0 +0
2019-06-20 2019-06-18 11.063 0 +0
2019-06-19 2019-06-17 11.018 0 +0
2019-06-18 2019-06-14 11.074 0 +0
2019-06-17 2019-06-13 11.141 0 +0
2019-06-14 2019-06-12 11.241 0 +0
2019-06-13 2019-06-11 11.487 0 +0
2019-06-12 2019-06-10 12.095 0 +0
2019-06-11 2019-06-06 11.631 0 +0
2019-06-10 2019-06-05 11.515 0 +0
2019-06-06 2019-06-04 11.562 0 +0
2019-06-05 2019-06-03 11.724 0 +0
2019-06-04 2019-05-31 11.724 0 +0
2019-06-03 2019-05-30 11.793 0 +0
2019-05-31 2019-05-29 11.747 0 +0
2019-05-30 2019-05-28 11.747 0 +0
2019-05-29 2019-05-27 11.678 0 +0
2019-05-28 2019-05-24 11.770 0 +0
2019-05-27 2019-05-23 11.678 0 +0
2019-05-24 2019-05-22 12.141 0 +0
2019-05-23 2019-05-21 12.164 0 +0
2019-05-22 2019-05-20 12.141 0 +0
2019-05-21 2019-05-17 12.280 0 +0
2019-05-20 2019-05-16 12.581 0 +0
2019-05-17 2019-05-15 12.628 0 +0
2019-05-16 2019-05-14 12.628 0 +0
2019-05-15 2019-05-10 12.975 0 +0
2019-05-14 2019-05-09 12.836 0 +0
2019-05-10 2019-05-08 13.091 0 +0
2019-05-09 2019-05-07 13.230 0 +0
2019-05-08 2019-05-06 13.346 0 +0
2019-05-07 2019-05-03 14.110 0 +0
2019-05-06 2019-05-02 14.110 0 +0
2019-05-03 2019-04-30 14.087 0 +0
2019-05-02 2019-04-29 14.319 0 +0
2019-04-30 2019-04-26 14.273 0 +0
2019-04-29 2019-04-25 14.342 0 +0
2019-04-26 2019-04-24 14.713 0 +0
2019-04-25 2019-04-23 14.666 0 +0
2019-04-24 2019-04-18 14.875 0 +0
2019-04-23 2019-04-17 14.921 0 +0
2019-04-18 2019-04-16 14.898 0 +0
2019-04-17 2019-04-15 14.805 0 +0
2019-04-16 2019-04-12 14.829 0 +0
2019-04-15 2019-04-11 14.921 0 +0
2019-04-12 2019-04-10 15.338 0 +0
2019-04-11 2019-04-09 15.524 0 +0
2019-04-10 2019-04-08 15.663 0 +0
2019-04-09 2019-04-04 15.709 0 +0
2019-04-08 2019-04-03 15.825 0 +0
2019-04-04 2019-04-02 15.385 0 +0
2019-04-03 2019-04-01 15.524 0 +0
2019-04-02 2019-03-29 15.408 0 +0
2019-04-01 2019-03-28 14.805 0 +0
2019-03-29 2019-03-27 14.898 0 +0
2019-03-28 2019-03-26 13.693 0 +0
2019-03-27 2019-03-25 13.948 0 +0
2019-03-26 2019-03-22 14.388 0 +0
2019-03-25 2019-03-21 14.458 0 +0
2019-03-22 2019-03-20 14.527 0 +0
2019-03-21 2019-03-19 14.574 0 +0
2019-03-20 2019-03-18 14.690 0 +0
2019-03-19 2019-03-15 14.226 0 +0
2019-03-18 2019-03-14 14.064 0 +0
2019-03-15 2019-03-13 14.226 0 +0
2019-03-14 2019-03-12 14.527 0 +0
2019-03-13 2019-03-11 14.157 0 +0
2019-03-12 2019-03-08 14.041 0 +0
2019-03-11 2019-03-07 14.690 0 +0
2019-03-08 2019-03-06 15.199 0 +0
2019-03-07 2019-03-05 15.454 0 +0
2019-03-06 2019-03-04 15.779 0 +0
2019-03-05 2019-03-01 15.362 0 +0
2019-03-04 2019-02-28 14.968 0 +0
2019-03-01 2019-02-27 15.246 0 +0
2019-02-28 2019-02-26 15.338 0 +0
2019-02-27 2019-02-25 15.640 0 +0
2019-02-26 2019-02-22 14.898 0 +0
2019-02-25 2019-02-21 14.365 0 +0
2019-02-22 2019-02-20 14.157 0 +0
2019-02-21 2019-02-19 14.249 0 +0
2019-02-20 2019-02-18 14.273 0 +0
2019-02-19 2019-02-15 13.832 0 +0
2019-02-18 2019-02-14 14.319 0 +0
2019-02-15 2019-02-13 14.273 0 +0
2019-02-14 2019-02-12 13.670 0 +0
2019-02-13 2019-02-11 13.716 0 +0
2019-02-12 2019-02-08 13.624 0 +0
2019-02-11 2019-02-04 13.693 0 +0
2019-02-08 2019-01-31 13.554 0 +0
2019-02-01 2019-01-30 12.535 0 +0
2019-01-31 2019-01-29 12.790 0 +0
2019-01-30 2019-01-28 12.767 0 +0
2019-01-29 2019-01-25 12.790 0 +0
2019-01-28 2019-01-24 12.628 0 +0
2019-01-25 2019-01-23 12.535 0 +0
2019-01-24 2019-01-22 12.882 0 +0
2019-01-23 2019-01-21 13.045 0 +0
2019-01-22 2019-01-18 12.743 0 +0
2019-01-21 2019-01-17 12.280 0 +0
2019-01-18 2019-01-16 12.512 0 +0
2019-01-17 2019-01-15 12.396 0 +0
2019-01-16 2019-01-14 12.025 0 +0
2019-01-15 2019-01-11 12.396 0 +0
2019-01-14 2019-01-10 12.512 0 +0
2019-01-11 2019-01-09 12.628 0 +0
2019-01-10 2019-01-08 12.373 0 +0
2019-01-09 2019-01-07 12.419 0 +0
2019-01-08 2019-01-04 12.489 0 +0
2019-01-07 2019-01-03 12.303 0 +0
2019-01-04 2019-01-02 12.489 0 +0
2019-01-03 2018-12-31 13.207 0 +0
2019-01-02 2018-12-27 12.813 0 +0
2018-12-28 2018-12-24 12.952 0 +0
2018-12-27 2018-12-20 13.508 0 +0
2018-12-21 2018-12-19 13.786 0 +0
2018-12-20 2018-12-18 13.902 0 +0
2018-12-19 2018-12-17 14.226 0 +0
2018-12-18 2018-12-14 14.342 0 +0
2018-12-17 2018-12-13 14.782 0 +0
2018-12-14 2018-12-12 14.458 0 +0
2018-12-13 2018-12-11 13.902 0 +0
2018-12-12 2018-12-10 13.925 0 +0
2018-12-11 2018-12-07 14.180 0 +0
2018-12-10 2018-12-06 14.110 0 +0
2018-12-07 2018-12-05 14.690 0 +0
2018-12-06 2018-12-04 14.782 0 +0
2018-12-05 2018-12-03 14.805 0 +0
2018-12-04 2018-11-30 14.412 0 +0
2018-12-03 2018-11-29 14.110 0 +0
2018-11-30 2018-11-28 14.319 0 +0
2018-11-29 2018-11-27 14.110 0 +0
2018-11-28 2018-11-26 14.110 0 +0
2018-11-27 2018-11-23 13.856 0 +0
2018-11-26 2018-11-22 14.203 0 +0
2018-11-23 2018-11-21 14.551 0 +0
2018-11-22 2018-11-20 14.481 0 +0
2018-11-21 2018-11-19 14.898 0 +0
2018-11-20 2018-11-16 14.690 0 +0
2018-11-19 2018-11-15 14.620 0 +0
2018-11-16 2018-11-14 14.273 0 +0
2018-11-15 2018-11-13 14.273 0 +0
2018-11-14 2018-11-12 14.273 0 +0
2018-11-13 2018-11-09 13.879 0 +0
2018-11-12 2018-11-08 14.110 0 +0
2018-11-09 2018-11-07 14.319 0 +0
2018-11-08 2018-11-06 14.180 0 +0
2018-11-07 2018-11-05 14.087 0 +0
2018-11-06 2018-11-02 14.597 0 +0
2018-11-05 2018-11-01 13.577 0 +0
2018-11-02 2018-10-31 13.253 0 +0
2018-11-01 2018-10-30 12.975 0 +0
2018-10-31 2018-10-29 13.160 0 +0
2018-10-30 2018-10-26 13.438 0 +0
2018-10-29 2018-10-25 13.763 0 +0
2018-10-26 2018-10-24 13.832 0 +0
2018-10-25 2018-10-23 13.971 0 +0
2018-10-24 2018-10-22 14.643 0 +0
2018-10-23 2018-10-19 14.180 0 +0
2018-10-22 2018-10-18 13.740 0 +0
2018-10-19 2018-10-16 13.693 0 +0
2018-10-18 2018-10-15 13.485 0 +0
2018-10-16 2018-10-12 13.809 0 +0
2018-10-15 2018-10-11 13.879 0 +0
2018-10-12 2018-10-10 14.805 0 +0
2018-10-11 2018-10-09 14.829 0 +0
2018-10-10 2018-10-08 14.829 0 +0
2018-10-09 2018-10-05 15.292 0 +0
2018-10-08 2018-10-04 15.501 0 +0
2018-10-05 2018-10-03 15.987 0 +0
2018-10-04 2018-10-02 15.941 0 +0
2018-10-03 2018-09-28 15.987 0 +0
2018-10-02 2018-09-27 16.080 0 +0
2018-09-28 2018-09-26 16.219 0 +0
2018-09-27 2018-09-24 16.196 0 +0
2018-09-26 2018-09-21 16.451 0 +0
2018-09-24 2018-09-20 16.033 0 +0
2018-09-21 2018-09-19 16.080 0 +0
2018-09-20 2018-09-18 15.779 0 +0
2018-09-19 2018-09-17 15.524 0 +0
2018-09-18 2018-09-14 15.686 0 +0
2018-09-17 2018-09-13 15.477 0 +0
2018-09-14 2018-09-12 15.084 0 +0
2018-09-13 2018-09-11 15.501 0 +0
2018-09-12 2018-09-10 15.477 0 +0
2018-09-11 2018-09-07 16.172 0 +0
2018-09-10 2018-09-06 16.172 0 +0
2018-09-07 2018-09-05 16.312 0 +0
2018-09-06 2018-09-04 16.427 0 +0
2018-09-05 2018-09-03 16.497 0 +0
2018-09-04 2018-08-31 16.451 0 +0
2018-09-03 2018-08-30 16.821 0 +0
2018-08-31 2018-08-29 16.868 0 +0
2018-08-30 2018-08-28 16.844 0 +0
2018-08-29 2018-08-27 16.868 0 +0
2018-08-28 2018-08-24 16.242 0 +0
2018-08-27 2018-08-23 16.312 0 +0
2018-08-24 2018-08-22 16.404 0 +0
2018-08-23 2018-08-21 16.126 0 +0
2018-08-22 2018-08-20 15.501 0 +0
2018-08-21 2018-08-17 15.107 0 +0
2018-08-20 2018-08-16 14.921 0 +0
2018-08-17 2018-08-15 15.037 0 +0
2018-08-16 2018-08-14 15.408 0 +0
2018-08-15 2018-08-13 15.802 0 +0
2018-08-14 2018-08-10 15.941 0 +0
2018-08-13 2018-08-09 16.080 0 +0
2018-08-10 2018-08-08 15.825 0 +0
2018-08-09 2018-08-07 15.802 0 +0
2018-08-08 2018-08-06 15.385 0 +0
2018-08-07 2018-08-03 15.616 0 +0
2018-08-06 2018-08-02 15.941 0 +0
2018-08-03 2018-08-01 16.427 0 +0
2018-08-02 2018-07-31 16.613 0 +0
2018-08-01 2018-07-30 16.543 0 +0
2018-07-31 2018-07-27 16.729 0 +0
2018-07-30 2018-07-26 16.868 0 +0
2018-07-27 2018-07-25 16.960 0 +0
2018-07-26 2018-07-24 16.682 0 +0
2018-07-25 2018-07-23 16.265 0 +0
2018-07-24 2018-07-20 16.196 0 +0
2018-07-23 2018-07-19 16.381 0 +0
2018-07-20 2018-07-18 16.752 0 +0
2018-07-19 2018-07-17 16.798 0 +0
2018-07-18 2018-07-16 17.053 0 +0
2018-07-17 2018-07-13 16.682 0 +0
2018-07-16 2018-07-12 16.798 0 +0
2018-07-13 2018-07-11 16.404 0 +0
2018-07-12 2018-07-10 16.844 0 +0
2018-07-11 2018-07-09 17.122 0 +0
2018-07-10 2018-07-06 16.543 0 +0
2018-07-09 2018-07-05 16.312 0 +0
2018-07-06 2018-07-04 16.335 0 +0
2018-07-05 2018-07-03 16.844 0 +0
2018-07-04 2018-06-29 17.099 0 +0
2018-07-03 2018-06-28 16.427 0 +0
2018-06-29 2018-06-27 16.543 0 +0
2018-06-28 2018-06-26 17.377 0 +0
2018-06-27 2018-06-25 17.424 0 +0
2018-06-26 2018-06-22 18.003 0 +0
2018-06-25 2018-06-21 18.188 0 +0
2018-06-22 2018-06-20 18.350 0 +0
2018-06-21 2018-06-19 18.443 0 +0
2018-06-20 2018-06-15 19.300 0 +0
2018-06-19 2018-06-14 19.370 0 +0
2018-06-15 2018-06-13 19.578 0 +0
2018-06-14 2018-06-12 19.694 0 +0
2018-06-13 2018-06-11 19.717 0 +0
2018-06-12 2018-06-08 19.671 0 +0
2018-06-11 2018-06-07 20.618 0 +0
2018-06-08 2018-06-06 20.641 0 +0
2018-06-07 2018-06-05 20.547 0 +0
2018-06-06 2018-06-04 20.523 0 +0
2018-06-05 2018-06-01 20.334 0 +0
2018-06-04 2018-05-31 20.381 0 +0
2018-06-01 2018-05-30 19.743 0 +0
2018-05-31 2018-05-29 20.121 0 +0
2018-05-30 2018-05-28 20.358 0 +0
2018-05-29 2018-05-25 20.381 0 +0
2018-05-28 2018-05-24 20.476 0 +0
2018-05-25 2018-05-23 20.429 0 +0
2018-05-24 2018-05-21 20.429 0 +0
2018-05-23 2018-05-18 20.358 0 +0
2018-05-21 2018-05-17 20.310 0 +0
2018-05-18 2018-05-16 20.807 0 +0
2018-05-17 2018-05-15 20.665 0 +0
2018-05-16 2018-05-14 20.665 0 +0
2018-05-15 2018-05-11 20.192 0 +0
2018-05-14 2018-05-10 19.885 0 +0
2018-05-11 2018-05-09 19.885 0 +0
2018-05-10 2018-05-08 19.530 0 +0
2018-05-09 2018-05-07 19.483 0 +0
2018-05-08 2018-05-04 19.885 0 +0
2018-05-07 2018-05-03 19.648 0 +0
2018-05-04 2018-05-02 19.743 0 +0
2018-05-03 2018-04-30 19.932 0 +0
2018-05-02 2018-04-27 19.743 0 +0
2018-04-30 2018-04-26 19.625 0 +0
2018-04-27 2018-04-25 19.885 0 +0
2018-04-26 2018-04-24 19.814 0 +0
2018-04-25 2018-04-23 19.601 0 +0
2018-04-24 2018-04-20 19.719 0 +0
2018-04-23 2018-04-19 20.121 0 +0
2018-04-20 2018-04-18 20.098 0 +0
2018-04-19 2018-04-17 20.310 0 +0
2018-04-18 2018-04-16 20.500 0 +0
2018-04-17 2018-04-13 21.020 0 +0
2018-04-16 2018-04-12 21.114 0 +0
2018-04-13 2018-04-11 21.162 0 +0
2018-04-12 2018-04-10 21.185 0 +0
2018-04-11 2018-04-09 20.500 0 +0
2018-04-10 2018-04-06 20.287 0 +0
2018-04-09 2018-04-04 19.956 0 +0
2018-04-06 2018-04-03 20.358 0 +0
2018-04-04 2018-03-29 20.098 0 +0
2018-04-03 2018-03-28 20.783 0 +0
2018-03-29 2018-03-27 21.209 0 +0
2018-03-28 2018-03-26 20.500 0 +0
2018-03-27 2018-03-23 19.554 0 +0
2018-03-26 2018-03-22 20.689 0 +0
2018-03-23 2018-03-21 20.925 0 +0
2018-03-22 2018-03-20 20.902 0 +0
2018-03-21 2018-03-19 20.334 0 +0
2018-03-20 2018-03-16 20.547 0 +0
2018-03-19 2018-03-15 20.381 0 +0
2018-03-16 2018-03-14 20.216 0 +0
2018-03-15 2018-03-13 20.216 0 +0
2018-03-14 2018-03-12 20.121 0 +0
2018-03-13 2018-03-09 19.979 0 +0
2018-03-12 2018-03-08 19.507 0 +0
2018-03-09 2018-03-07 19.081 0 +0
2018-03-08 2018-03-06 19.483 0 +0
2018-03-07 2018-03-05 19.034 0 +0
2018-03-06 2018-03-02 19.483 0 +0
2018-03-05 2018-03-01 20.263 0 +0
2018-03-02 2018-02-28 20.405 0 +0
2018-03-01 2018-02-27 20.500 0 +0
2018-02-28 2018-02-26 20.854 0 +0
2018-02-27 2018-02-23 20.476 0 +0
2018-02-26 2018-02-22 20.334 0 +0
2018-02-23 2018-02-21 20.381 0 +0
2018-02-22 2018-02-20 20.027 0 +0
2018-02-21 2018-02-15 20.050 0 +0
2018-02-20 2018-02-13 19.294 0 +0
2018-02-14 2018-02-12 18.986 0 +0
2018-02-13 2018-02-09 18.395 0 +0
2018-02-12 2018-02-08 19.601 0 +0
2018-02-09 2018-02-07 19.483 0 +0
2018-02-08 2018-02-06 19.672 0 +0
2018-02-07 2018-02-05 21.445 0 +0
2018-02-06 2018-02-02 22.226 0 +0
2018-02-05 2018-02-01 22.060 0 +0
2018-02-02 2018-01-31 21.847 0 +0
2018-02-01 2018-01-30 22.202 0 +0
2018-01-31 2018-01-29 22.320 0 +0
2018-01-30 2018-01-26 22.817 0 +0
2018-01-29 2018-01-25 22.557 0 +0
2018-01-26 2018-01-24 23.290 0 +0
2018-01-25 2018-01-23 23.361 0 +0
2018-01-24 2018-01-22 23.171 0 +0
2018-01-23 2018-01-19 22.013 0 +0
2018-01-22 2018-01-18 21.800 0 +0
2018-01-19 2018-01-17 21.753 0 +0
2018-01-18 2018-01-16 21.871 0 +0
2018-01-17 2018-01-15 21.374 0 +0
2018-01-16 2018-01-12 21.871 0 +0
2018-01-15 2018-01-11 21.705 0 +0
2018-01-12 2018-01-10 21.966 0 +0
2018-01-11 2018-01-09 21.989 0 +0
2018-01-10 2018-01-08 22.391 0 +0
2018-01-09 2018-01-05 21.800 0 +0
2018-01-08 2018-01-04 21.871 0 +0
2018-01-05 2018-01-03 21.611 0 +0
2018-01-04 2018-01-02 21.635 0 +0
2018-01-03 2017-12-29 20.476 0 +0
2018-01-02 2017-12-28 20.594 0 +0
2017-12-29 2017-12-27 20.263 0 +0
2017-12-28 2017-12-22 20.500 0 +0
2017-12-27 2017-12-21 20.854 0 +0
2017-12-22 2017-12-20 19.199 0 +0
2017-12-21 2017-12-19 19.436 0 +0
2017-12-20 2017-12-18 18.892 0 +0
2017-12-19 2017-12-15 18.963 0 +0
2017-12-18 2017-12-14 19.625 0 +0
2017-12-15 2017-12-13 19.483 0 +0
2017-12-14 2017-12-12 19.317 0 +0
2017-12-13 2017-12-11 19.861 0 +0
2017-12-12 2017-12-08 19.483 0 +0
2017-12-11 2017-12-07 18.750 0 +0
2017-12-08 2017-12-06 18.348 0 +0
2017-12-07 2017-12-05 19.388 0 +0
2017-12-06 2017-12-04 19.507 0 +0
2017-12-05 2017-12-01 19.246 0 +0
2017-12-04 2017-11-30 19.152 0 +0
2017-12-01 2017-11-29 20.050 0 +0
2017-11-30 2017-11-28 20.003 0 +0
2017-11-29 2017-11-27 20.003 0 +0
2017-11-28 2017-11-24 20.334 0 +0
2017-11-27 2017-11-23 20.287 0 +0
2017-11-24 2017-11-22 21.280 0 +0
2017-11-23 2017-11-21 21.516 0 +0
2017-11-22 2017-11-20 20.145 0 +0
2017-11-21 2017-11-17 20.169 0 +0
2017-11-20 2017-11-16 20.807 0 +0
2017-11-17 2017-11-15 20.665 0 +0
2017-11-16 2017-11-14 21.091 0 +0
2017-11-15 2017-11-13 20.996 0 +0
2017-11-14 2017-11-10 21.682 0 +0
2017-11-13 2017-11-09 22.509 0 +0
2017-11-10 2017-11-08 22.320 0 +0
2017-11-09 2017-11-07 22.226 0 +0
2017-11-08 2017-11-06 22.084 0 +0
2017-11-07 2017-11-03 22.486 0 +0
2017-11-06 2017-11-02 22.131 0 +0
2017-11-03 2017-11-01 22.415 0 +0
2017-11-02 2017-10-31 22.864 0 +0
2017-11-01 2017-10-30 22.675 0 +0
2017-10-31 2017-10-27 22.840 0 +0
2017-10-30 2017-10-26 22.935 0 +0
2017-10-27 2017-10-25 23.550 0 +0
2017-10-26 2017-10-24 21.611 0 +0
2017-10-25 2017-10-23 22.060 0 +0
2017-10-24 2017-10-20 22.155 0 +0
2017-10-23 2017-10-19 21.280 0 +0
2017-10-20 2017-10-18 22.131 0 +0
2017-10-19 2017-10-17 21.989 0 +0
2017-10-18 2017-10-16 22.344 0 +0
2017-10-17 2017-10-13 21.303 0 +0
2017-10-16 2017-10-12 21.540 0 +0
2017-10-13 2017-10-11 21.185 0 +0
2017-10-12 2017-10-10 21.233 0 +0
2017-10-11 2017-10-09 20.996 0 +0
2017-10-10 2017-10-06 21.162 0 +0
2017-10-09 2017-10-04 19.743 0 +0
2017-10-06 2017-10-03 20.027 0 +0
2017-10-04 2017-09-29 19.459 0 +0
2017-10-03 2017-09-28 19.128 0 +0
2017-09-29 2017-09-27 19.885 0 +0
2017-09-28 2017-09-26 19.294 0 +0
2017-09-27 2017-09-25 19.057 0 +0
2017-09-26 2017-09-22 19.861 0 +0
2017-09-25 2017-09-21 19.979 0 +0
2017-09-22 2017-09-20 20.452 0 +0
2017-09-21 2017-09-19 19.672 0 +0
2017-09-20 2017-09-18 19.814 0 +0
2017-09-19 2017-09-15 17.733 0 +0
2017-09-18 2017-09-14 17.166 0 +0
2017-09-15 2017-09-13 16.717 0 +0
2017-09-14 2017-09-12 16.882 0 +0
2017-09-13 2017-09-11 17.166 0 +0
2017-09-12 2017-09-08 16.409 0 +0
2017-09-11 2017-09-07 16.196 0 +0
2017-09-08 2017-09-06 15.913 0 +0
2017-09-07 2017-09-05 16.196 0 +0
2017-09-06 2017-09-04 16.102 0 +0
2017-09-05 2017-09-01 16.362 0 +0
2017-09-04 2017-08-31 16.054 0 +0
2017-09-01 2017-08-30 14.943 0 +0
2017-08-31 2017-08-29 14.636 0 +0
2017-08-30 2017-08-28 14.636 0 +0
2017-08-29 2017-08-25 14.589 0 +0
2017-08-28 2017-08-24 14.423 0 +0
2017-08-25 2017-08-22 14.328 0 +0
2017-08-24 2017-08-21 14.257 0 +0
2017-08-22 2017-08-18 13.950 0 +0
2017-08-21 2017-08-17 14.021 0 +0
2017-08-18 2017-08-16 14.045 0 +0
2017-08-17 2017-08-15 14.068 0 +0
2017-08-16 2017-08-14 14.021 0 +0
2017-08-15 2017-08-11 13.926 0 +0
2017-08-14 2017-08-10 14.234 0 +0
2017-08-11 2017-08-09 14.470 0 +0
2017-08-10 2017-08-08 14.423 0 +0
2017-08-09 2017-08-07 14.234 0 +0
2017-08-08 2017-08-04 14.187 0 +0
2017-08-07 2017-08-03 14.068 0 +0
2017-08-04 2017-08-02 14.210 0 +0
2017-08-03 2017-08-01 14.068 0 +0
2017-08-02 2017-07-31 13.997 0 +0
2017-08-01 2017-07-28 13.879 0 +0
2017-07-31 2017-07-27 13.761 0 +0
2017-07-28 2017-07-26 13.619 0 +0
2017-07-27 2017-07-25 13.903 0 +0
2017-07-26 2017-07-24 14.045 0 +0
2017-07-25 2017-07-21 13.926 0 +0
2017-07-24 2017-07-20 13.974 0 +0
2017-07-21 2017-07-19 14.045 0 +0
2017-07-20 2017-07-18 13.761 0 +0
2017-07-19 2017-07-17 14.045 0 +0
2017-07-18 2017-07-14 14.281 0 +0
2017-07-17 2017-07-13 14.328 0 +0
2017-07-14 2017-07-12 14.139 0 +0
2017-07-13 2017-07-11 14.187 0 +0
2017-07-12 2017-07-10 13.903 0 +0
2017-07-11 2017-07-07 13.950 0 +0
2017-07-10 2017-07-06 14.210 0 +0
2017-07-07 2017-07-05 14.234 0 +0
2017-07-06 2017-07-04 14.092 0 +0
2017-07-05 2017-07-03 14.328 0 +0
2017-07-04 2017-06-30 14.423 0 +0
2017-07-03 2017-06-29 14.541 0 +0
2017-06-30 2017-06-28 14.281 0 +0
2017-06-29 2017-06-27 14.257 0 +0
2017-06-28 2017-06-26 14.257 0 +0
2017-06-27 2017-06-23 14.068 0 +0
2017-06-26 2017-06-22 13.879 0 +0
2017-06-23 2017-06-21 14.730 0 +0
2017-06-22 2017-06-20 14.849 0 +0
2017-06-21 2017-06-19 14.967 0 +0
2017-06-20 2017-06-16 14.730 0 +0
2017-06-19 2017-06-15 14.494 0 +0
2017-06-16 2017-06-14 14.896 0 +0
2017-06-15 2017-06-13 14.778 0 +0
2017-06-14 2017-06-12 14.896 0 +0
2017-06-13 2017-06-09 15.180 0 +0
2017-06-12 2017-06-08 15.132 0 +0
2017-06-09 2017-06-07 15.148 0 +0
2017-06-08 2017-06-06 15.100 0 +0
2017-06-07 2017-06-05 14.788 0 +0
2017-06-06 2017-06-02 14.667 0 +0
2017-06-05 2017-06-01 14.692 0 +0
2017-06-02 2017-05-31 14.571 0 +0
2017-06-01 2017-05-29 14.523 0 +0
2017-05-31 2017-05-26 14.523 0 +0
2017-05-29 2017-05-25 14.066 0 +0
2017-05-26 2017-05-24 13.898 0 +0
2017-05-25 2017-05-23 13.946 0 +0
2017-05-24 2017-05-22 14.066 0 +0
2017-05-23 2017-05-19 14.066 0 +0
2017-05-22 2017-05-18 14.018 0 +0
2017-05-19 2017-05-17 14.090 0 +0
2017-05-18 2017-05-16 14.235 0 +0
2017-05-17 2017-05-15 14.211 0 +0
2017-05-16 2017-05-12 14.163 0 +0
2017-05-15 2017-05-11 14.163 0 +0
2017-05-12 2017-05-10 14.090 0 +0
2017-05-11 2017-05-09 13.922 0 +0
2017-05-10 2017-05-08 13.850 0 +0
2017-05-09 2017-05-05 13.802 0 +0
2017-05-08 2017-05-04 14.042 0 +0
2017-05-05 2017-05-02 14.090 0 +0
2017-05-04 2017-04-28 14.163 0 +0
2017-05-02 2017-04-27 14.066 0 +0
2017-04-28 2017-04-26 14.235 0 +0
2017-04-27 2017-04-25 14.066 0 +0
2017-04-26 2017-04-24 13.850 0 +0
2017-04-25 2017-04-21 13.898 0 +0
2017-04-24 2017-04-20 13.874 0 +0
2017-04-21 2017-04-19 13.634 0 +0
2017-04-20 2017-04-18 13.802 0 +0
2017-04-19 2017-04-13 14.018 0 +0
2017-04-18 2017-04-12 14.066 0 +0
2017-04-13 2017-04-11 14.042 0 +0
2017-04-12 2017-04-10 14.211 0 +0
2017-04-11 2017-04-07 14.283 0 +0
2017-04-10 2017-04-06 14.283 0 +0
2017-04-07 2017-04-05 14.259 0 +0
2017-04-06 2017-04-03 14.187 0 +0
2017-04-05 2017-03-31 14.042 0 +0
2017-04-03 2017-03-30 14.018 0 +0
2017-03-31 2017-03-29 14.090 0 +0
2017-03-30 2017-03-28 13.802 0 +0
2017-03-29 2017-03-27 14.042 0 +0
2017-03-28 2017-03-24 14.451 0 +0
2017-03-27 2017-03-23 14.716 0 +0
2017-03-24 2017-03-22 14.667 0 +0
2017-03-23 2017-03-21 14.860 0 +0
2017-03-22 2017-03-20 14.884 0 +0
2017-03-21 2017-03-17 15.076 0 +0
2017-03-20 2017-03-16 15.100 0 +0
2017-03-17 2017-03-15 14.788 0 +0
2017-03-16 2017-03-14 14.812 0 +0
2017-03-15 2017-03-13 14.692 0 +0
2017-03-14 2017-03-10 14.427 0 +0
2017-03-13 2017-03-09 14.451 0 +0
2017-03-10 2017-03-08 14.692 0 +0
2017-03-09 2017-03-07 14.740 0 +0
2017-03-08 2017-03-06 14.740 0 +0
2017-03-07 2017-03-03 14.619 0 +0
2017-03-06 2017-03-02 14.692 0 +0
2017-03-03 2017-03-01 14.643 0 +0
2017-03-02 2017-02-28 14.667 0 +0
2017-03-01 2017-02-27 14.740 0 +0
2017-02-28 2017-02-24 14.908 0 +0
2017-02-27 2017-02-23 15.004 0 +0
2017-02-24 2017-02-22 15.148 0 +0
2017-02-23 2017-02-21 14.812 0 +0
2017-02-22 2017-02-20 14.812 0 +0
2017-02-21 2017-02-17 14.571 0 +0
2017-02-20 2017-02-16 14.884 0 +0
2017-02-17 2017-02-15 15.052 0 +0
2017-02-16 2017-02-14 14.884 0 +0
2017-02-15 2017-02-13 15.028 0 +0
2017-02-14 2017-02-10 14.788 0 +0
2017-02-13 2017-02-09 15.172 0 +0
2017-02-10 2017-02-08 14.980 0 +0
2017-02-09 2017-02-07 14.307 0 +0
2017-02-08 2017-02-06 14.307 0 +0
2017-02-07 2017-02-03 14.187 0 +0
2017-02-06 2017-02-02 14.331 0 +0
2017-02-03 2017-02-01 14.331 0 +0
2017-02-02 2017-01-27 14.235 0 +0
2017-02-01 2017-01-25 14.259 0 +0
2017-01-26 2017-01-24 14.307 0 +0
2017-01-25 2017-01-23 14.259 0 +0
2017-01-24 2017-01-20 14.379 0 +0
2017-01-23 2017-01-19 14.187 0 +0
2017-01-20 2017-01-18 13.994 0 +0
2017-01-19 2017-01-17 13.561 0 +0
2017-01-18 2017-01-16 13.417 0 +0
2017-01-17 2017-01-13 13.513 0 +0
2017-01-16 2017-01-12 13.417 0 +0
2017-01-13 2017-01-11 13.369 0 +0
2017-01-12 2017-01-10 13.393 0 +0
2017-01-11 2017-01-09 13.273 0 +0
2017-01-10 2017-01-06 13.225 0 +0
2017-01-09 2017-01-05 13.177 0 +0
2017-01-06 2017-01-04 13.105 0 +0
2017-01-05 2017-01-03 13.056 0 +0
2017-01-04 2016-12-30 13.201 0 +0
2017-01-03 2016-12-29 12.984 0 +0
2016-12-30 2016-12-28 13.008 0 +0
2016-12-29 2016-12-23 12.960 0 +0
2016-12-28 2016-12-22 13.080 0 +0
2016-12-23 2016-12-21 13.345 0 +0
2016-12-22 2016-12-20 13.321 0 +0
2016-12-21 2016-12-19 13.225 0 +0
2016-12-20 2016-12-16 13.345 0 +0
2016-12-19 2016-12-15 13.273 0 +0
2016-12-16 2016-12-14 13.513 0 +0
2016-12-15 2016-12-13 13.561 0 +0
2016-12-14 2016-12-12 13.658 0 +0
2016-12-13 2016-12-09 13.874 0 +0
2016-12-12 2016-12-08 14.187 0 +0
2016-12-09 2016-12-07 14.042 0 +0
2016-12-08 2016-12-06 14.042 0 +0
2016-12-07 2016-12-05 13.465 0 +0
2016-12-06 2016-12-02 13.706 0 +0
2016-12-05 2016-12-01 13.778 0 +0
2016-12-02 2016-11-30 13.826 0 +0
2016-12-01 2016-11-29 13.850 0 +0
2016-11-30 2016-11-28 14.018 0 +0
2016-11-29 2016-11-25 13.802 0 +0
2016-11-28 2016-11-24 13.754 0 +0
2016-11-25 2016-11-23 13.754 0 +0
2016-11-24 2016-11-22 13.802 0 +0
2016-11-23 2016-11-21 13.513 0 +0
2016-11-22 2016-11-18 13.489 0 +0
2016-11-21 2016-11-17 13.321 0 +0
2016-11-18 2016-11-16 13.441 0 +0
2016-11-17 2016-11-15 13.369 0 +0
2016-11-16 2016-11-14 13.249 0 +0
2016-11-15 2016-11-11 13.682 0 +0
2016-11-14 2016-11-10 13.706 0 +0
2016-11-11 2016-11-09 13.634 0 +0
2016-11-10 2016-11-08 13.706 0 +0
2016-11-09 2016-11-07 13.634 0 +0
2016-11-08 2016-11-04 13.225 0 +0
2016-11-07 2016-11-03 13.297 0 +0
2016-11-04 2016-11-02 13.489 0 +0
2016-11-03 2016-11-01 13.706 0 +0
2016-11-02 2016-10-31 13.537 0 +0
2016-11-01 2016-10-28 13.778 0 +0
2016-10-31 2016-10-27 13.778 0 +0
2016-10-28 2016-10-26 13.970 0 +0
2016-10-27 2016-10-25 14.211 0 +0
2016-10-26 2016-10-24 14.211 0 +0
2016-10-25 2016-10-20 13.874 0 +0
2016-10-24 2016-10-19 14.018 0 +0
2016-10-20 2016-10-18 14.114 0 +0
2016-10-19 2016-10-17 13.634 0 +0
2016-10-18 2016-10-14 13.922 0 +0
2016-10-17 2016-10-13 13.706 0 +0
2016-10-14 2016-10-12 14.138 0 +0
2016-10-13 2016-10-11 14.403 0 +0
2016-10-12 2016-10-07 14.427 0 +0
2016-10-11 2016-10-06 14.475 0 +0
2016-10-07 2016-10-05 14.403 0 +0
2016-10-06 2016-10-04 14.307 0 +0
2016-10-05 2016-10-03 14.283 0 +0
2016-10-04 2016-09-30 13.994 0 +0
2016-10-03 2016-09-29 14.499 0 +0
2016-09-30 2016-09-28 14.427 0 +0
2016-09-29 2016-09-27 14.403 0 +0
2016-09-28 2016-09-26 14.355 0 +0
2016-09-27 2016-09-23 15.028 0 +0
2016-09-26 2016-09-22 15.052 0 +0
2016-09-23 2016-09-21 14.980 0 +0
2016-09-22 2016-09-20 14.764 0 +0
2016-09-21 2016-09-19 14.667 0 +0
2016-09-20 2016-09-15 14.571 0 +0
2016-09-19 2016-09-14 14.427 0 +0
2016-09-15 2016-09-13 14.211 0 +0
2016-09-14 2016-09-12 14.018 0 +0
2016-09-13 2016-09-09 14.812 0 +0
2016-09-12 2016-09-08 14.355 0 +0
2016-09-09 2016-09-07 14.187 0 +0
2016-09-08 2016-09-06 14.307 0 +0
2016-09-07 2016-09-05 14.090 0 +0
2016-09-06 2016-09-02 13.177 0 +0
2016-09-05 2016-09-01 12.984 0 +0
2016-09-02 2016-08-31 12.912 0 +0
2016-09-01 2016-08-30 12.840 0 +0
2016-08-31 2016-08-29 12.816 0 +0
2016-08-30 2016-08-26 12.816 0 +0
2016-08-29 2016-08-25 12.768 0 +0
2016-08-26 2016-08-24 12.864 0 +0
2016-08-25 2016-08-23 12.864 0 +0
2016-08-24 2016-08-22 13.056 0 +0
2016-08-23 2016-08-19 12.960 0 +0
2016-08-22 2016-08-18 13.153 0 +0
2016-08-19 2016-08-17 13.080 0 +0
2016-08-18 2016-08-16 13.537 0 +0
2016-08-17 2016-08-15 13.489 0 +0
2016-08-16 2016-08-12 13.153 0 +0
2016-08-15 2016-08-11 12.744 0 +0
2016-08-12 2016-08-10 12.503 0 +0
2016-08-11 2016-08-09 12.600 0 +0
2016-08-10 2016-08-08 12.455 0 +0
2016-08-09 2016-08-05 12.023 0 +0
2016-08-08 2016-08-04 12.010 0 +0
2016-08-05 2016-08-03 12.143 0 +0
2016-08-04 2016-08-01 12.143 0 +0
2016-08-03 2016-07-29 12.191 0 +0
2016-08-01 2016-07-28 12.455 0 +0
2016-07-29 2016-07-27 12.455 0 +0
2016-07-28 2016-07-26 12.263 0 +0
2016-07-27 2016-07-25 12.455 0 +0
2016-07-26 2016-07-22 12.407 0 +0
2016-07-25 2016-07-21 12.407 0 +0
2016-07-22 2016-07-20 12.407 0 +0
2016-07-21 2016-07-19 12.287 0 +0
2016-07-20 2016-07-18 12.407 0 +0
2016-07-19 2016-07-15 12.455 0 +0
2016-07-18 2016-07-14 12.431 0 +0
2016-07-15 2016-07-13 12.071 0 +0
2016-07-14 2016-07-12 12.023 0 +0
2016-07-13 2016-07-11 11.818 0 +0
2016-07-12 2016-07-08 11.758 0 +0
2016-07-11 2016-07-07 11.794 0 +0
2016-07-08 2016-07-06 11.926 0 +0
2016-07-07 2016-07-05 12.047 0 +0
2016-07-06 2016-07-04 12.215 0 +0
2016-07-05 2016-06-30 12.023 0 +0
2016-07-04 2016-06-29 11.842 0 +0
2016-06-30 2016-06-28 11.722 0 +0
2016-06-29 2016-06-27 11.794 0 +0
2016-06-28 2016-06-24 11.782 0 +0
2016-06-27 2016-06-23 12.215 0 +0
2016-06-24 2016-06-22 12.335 0 +0
2016-06-23 2016-06-21 12.263 0 +0
2016-06-22 2016-06-20 12.071 0 +0
2016-06-21 2016-06-17 11.818 0 +0
2016-06-20 2016-06-16 11.698 0 +0
2016-06-17 2016-06-15 12.010 0 +0
2016-06-16 2016-06-14 11.926 0 +0
2016-06-15 2016-06-13 12.023 0 +0
2016-06-14 2016-06-10 12.407 0 +0
2016-06-13 2016-06-08 12.912 0 +0
2016-06-10 2016-06-07 12.936 0 +0
2016-06-08 2016-06-06 12.960 0 +0
2016-06-07 2016-06-03 13.008 0 +0
2016-06-06 2016-06-02 13.529 0 +0
2016-06-03 2016-06-01 13.358 0 +0
2016-06-02 2016-05-31 13.480 0 +0
2016-06-01 2016-05-30 13.504 0 +0
2016-05-31 2016-05-27 13.382 0 +0
2016-05-30 2016-05-26 12.967 0 +0
2016-05-27 2016-05-25 12.967 0 +0
2016-05-26 2016-05-24 12.772 0 +0
2016-05-25 2016-05-23 12.845 0 +0
2016-05-24 2016-05-20 12.845 0 +0
2016-05-23 2016-05-19 12.649 0 +0
2016-05-20 2016-05-18 12.649 0 +0
2016-05-19 2016-05-17 12.991 0 +0
2016-05-18 2016-05-16 12.674 0 +0
2016-05-17 2016-05-13 12.356 0 +0
2016-05-16 2016-05-12 12.308 0 +0
2016-05-13 2016-05-11 12.308 0 +0
2016-05-12 2016-05-10 12.356 0 +0
2016-05-11 2016-05-09 12.356 0 +0
2016-05-10 2016-05-06 12.381 0 +0
2016-05-09 2016-05-05 12.723 0 +0
2016-05-06 2016-05-04 12.820 0 -5,733
2016-05-05 2016-05-03 12.967 5,733 +5,733 0.00% 74,339
2016-05-03 2016-04-28 13.406 0 -52,417
2016-04-29 2016-04-27 13.455 52,417 +52,417 0.00% 705,284
2016-04-20 2016-04-18 13.699 0 -9,384,202
2016-04-19 2016-04-15 13.919 9,384,202 +17,199 0.13% 130,620,827
2016-04-18 2016-04-14 13.895 9,367,003 -135,589 0.13% 130,152,691
2016-04-15 2016-04-13 13.944 9,502,592 -5,324 0.13% 132,500,774
2016-04-14 2016-04-12 13.455 9,507,916 +75,349 0.13% 127,931,402
2016-04-13 2016-04-11 13.358 9,432,567 +52,007 0.13% 125,996,201
2016-04-12 2016-04-08 13.113 9,380,560 +7,371 0.13% 123,010,810
2016-04-08 2016-04-06 13.235 9,373,189 +377,155 0.13% 124,058,603
2016-04-07 2016-04-05 13.187 8,996,034 -4,914 0.13% 118,627,417
2016-04-06 2016-04-01 13.480 9,000,948 -28,665 0.13% 121,329,821
2016-04-05 2016-03-31 13.480 9,029,613 +15,561 0.13% 121,716,216
2016-04-01 2016-03-30 13.699 9,014,052 -195,744 0.13% 123,487,542
2016-03-31 2016-03-29 13.089 9,209,796 -13,104 0.13% 120,546,617
2016-03-30 2016-03-24 13.382 9,222,900 +37,675 0.13% 123,420,779
2016-03-29 2016-03-23 13.577 9,185,225 +9,009 0.13% 124,711,016
2016-03-24 2016-03-22 13.773 9,176,216 -36,037 0.13% 126,381,340
2016-03-23 2016-03-21 14.090 9,212,253 -17,609 0.13% 129,802,153
2016-03-22 2016-03-18 13.504 9,229,862 -45,232 0.13% 124,640,897
2016-03-21 2016-03-17 12.991 9,275,094 +15,561 0.13% 120,495,319
2016-03-17 2016-03-15 12.991 9,259,533 +819 0.13% 120,293,162
2016-03-16 2016-03-14 13.162 9,258,714 -10,647 0.13% 121,865,187
2016-03-15 2016-03-11 12.967 9,269,361 +3,276 0.13% 120,194,486
2016-03-14 2016-03-10 12.576 9,266,085 +20,885 0.13% 116,531,607
2016-03-11 2016-03-09 12.601 9,245,200 +59,378 0.13% 116,494,719
2016-03-10 2016-03-08 12.820 9,185,822 -35 0.13% 117,765,357
2016-03-09 2016-03-07 12.967 9,185,857 -13,514 0.13% 119,111,701
2016-03-08 2016-03-04 12.845 9,199,371 +74,573 0.13% 118,163,706
2016-03-07 2016-03-03 12.649 9,124,798 +90,091 0.13% 115,423,236
2016-03-04 2016-03-02 12.820 9,034,707 +819 0.13% 115,828,012
2016-03-03 2016-03-01 12.356 9,033,888 +6,143 0.13% 111,626,021
2016-03-02 2016-02-29 12.210 9,027,745 +8,190 0.13% 110,227,387
2016-03-01 2016-02-26 12.601 9,019,555 +1,638 0.13% 113,651,465
2016-02-29 2016-02-25 12.405 9,017,917 +4,095 0.13% 111,869,107
2016-02-26 2016-02-24 12.503 9,013,822 +12,695 0.13% 112,698,767
2016-02-25 2016-02-23 12.698 9,001,127 +38,903 0.13% 114,298,481
2016-02-24 2016-02-22 13.016 8,962,224 -5,733 0.13% 116,649,593
2016-02-23 2016-02-19 12.991 8,967,957 -4,095 0.13% 116,505,218
2016-02-22 2016-02-18 13.040 8,972,052 +23,751 0.13% 116,996,606
2016-02-19 2016-02-17 12.698 8,948,301 +95,005 0.13% 113,627,684
2016-02-18 2016-02-16 12.845 8,853,296 -16,790 0.13% 113,718,456
2016-02-17 2016-02-15 12.308 8,870,086 +2,867 0.13% 109,168,814
2016-02-16 2016-02-12 11.441 8,867,219 +2,866 0.13% 101,446,544
2016-02-15 2016-02-11 11.807 8,864,353 +8,600 0.13% 104,660,727
2016-02-12 2016-02-05 12.478 8,855,753 +438,990 0.13% 110,506,194
2016-02-11 2016-02-04 12.283 8,416,763 +3,276 0.12% 103,383,995
2016-02-05 2016-02-03 12.039 8,413,487 -819 0.12% 101,289,207
2016-02-04 2016-02-02 12.430 8,414,306 -4,914 0.12% 104,586,664
2016-02-03 2016-02-01 12.381 8,419,220 -6,143 0.12% 104,236,553
2016-02-02 2016-01-29 12.478 8,425,363 +3,686 0.12% 105,135,588
2016-02-01 2016-01-28 12.283 8,421,677 +20,786 0.12% 103,444,354
2016-01-29 2016-01-27 12.100 8,400,891 -4,601 0.12% 101,650,433
2016-01-28 2016-01-26 12.051 8,405,492 +58,560 0.12% 101,295,586
2016-01-27 2016-01-25 12.430 8,346,932 +4,095 0.12% 103,749,230
2016-01-26 2016-01-22 12.161 8,342,837 +6,552 0.12% 101,457,306
2016-01-25 2016-01-21 11.807 8,336,285 +19,063 0.12% 98,425,869
2016-01-22 2016-01-20 12.308 8,317,222 +107,290 0.12% 102,364,426
2016-01-21 2016-01-19 12.820 8,209,932 -12,285 0.12% 105,254,116
2016-01-20 2016-01-18 12.308 8,222,217 +77,397 0.12% 101,195,150
2016-01-19 2016-01-15 12.723 8,144,820 -53,389 0.12% 103,623,782
2016-01-18 2016-01-14 12.845 8,198,209 +47,912 0.12% 105,304,021
2016-01-15 2016-01-13 12.845 8,150,297 +43,408 0.12% 104,688,603
2016-01-14 2016-01-12 12.894 8,106,889 +104,014 0.11% 104,526,973
2016-01-13 2016-01-11 12.869 8,002,875 +126,121 0.11% 102,990,431
2016-01-12 2016-01-08 13.187 7,876,754 +110,567 0.11% 103,867,880
2016-01-11 2016-01-07 13.284 7,766,187 +96,044 0.11% 103,168,465
2016-01-08 2016-01-06 14.115 7,670,143 -410 0.11% 108,260,873
2016-01-07 2016-01-05 14.115 7,670,553 +10,647 0.11% 108,266,660
2016-01-06 2016-01-04 14.115 7,659,906 -61,016 0.11% 108,116,382
2016-01-05 2015-12-31 14.774 7,720,922 +30,713 0.11% 114,068,246
2016-01-04 2015-12-29 14.920 7,690,209 +1,228 0.11% 114,741,251
2015-12-30 2015-12-28 14.749 7,688,981 +1,638 0.11% 113,408,590
2015-12-29 2015-12-24 14.798 7,687,343 -98 0.11% 113,759,876
2015-12-28 2015-12-22 14.725 7,687,441 +38,903 0.11% 113,198,151
2015-12-23 2015-12-21 14.994 7,648,538 -4,914 0.11% 114,679,826
2015-12-22 2015-12-18 14.676 7,653,452 -32,957 0.11% 112,323,871
2015-12-21 2015-12-17 14.701 7,686,409 +11,876 0.11% 112,995,255
2015-12-18 2015-12-16 14.383 7,674,533 +215,400 0.11% 110,384,343
2015-12-17 2015-12-15 14.237 7,459,133 -33,661 0.11% 106,193,303
2015-12-16 2015-12-14 14.749 7,492,794 -41,124 0.11% 110,514,931
2015-12-14 2015-12-10 16.288 7,533,918 -37,265 0.11% 122,711,976
2015-12-11 2015-12-09 16.459 7,571,183 +43,817 0.11% 124,613,147
2015-12-10 2015-12-08 16.483 7,527,366 +82,311 0.11% 124,075,785
2015-12-09 2015-12-07 16.703 7,445,055 +19,656 0.11% 124,355,282
2015-12-08 2015-12-04 17.021 7,425,399 +15,971 0.11% 126,384,204
2015-12-07 2015-12-03 17.387 7,409,428 +100,640 0.11% 128,826,409
2015-12-04 2015-12-02 17.533 7,308,788 -12,695 0.10% 128,147,469
2015-12-03 2015-12-01 17.265 7,321,483 -213,762 0.10% 126,403,383
2015-12-02 2015-11-30 16.898 7,535,245 +47,637 0.11% 127,333,799
2015-12-01 2015-11-27 16.972 7,487,608 +13,923 0.11% 127,077,344
2015-11-27 2015-11-25 17.655 7,473,685 +1,638 0.11% 131,951,190
2015-11-26 2015-11-24 17.607 7,472,047 -2,866 0.11% 131,557,340
2015-11-25 2015-11-23 17.436 7,474,913 -87,635 0.11% 130,330,055
2015-11-24 2015-11-20 17.265 7,562,548 +6,553 0.11% 130,565,304
2015-11-23 2015-11-19 17.143 7,555,995 -161,346 0.11% 129,529,593
2015-11-20 2015-11-18 17.069 7,717,341 -7,764 0.11% 131,730,121
2015-11-19 2015-11-17 16.898 7,725,105 -62,245 0.11% 130,542,135
2015-11-18 2015-11-16 16.752 7,787,350 -3 0.11% 130,452,989
2015-11-17 2015-11-13 17.485 7,787,353 +97,462 0.11% 136,157,983
2015-11-16 2015-11-12 18.168 7,689,891 -2,866 0.11% 139,711,883
2015-11-13 2015-11-11 18.217 7,692,757 -6,552 0.11% 140,139,662
2015-11-12 2015-11-10 18.339 7,699,309 +24,980 0.11% 141,199,095
2015-11-11 2015-11-09 18.486 7,674,329 +13,923 0.11% 141,865,410
2015-11-10 2015-11-06 18.535 7,660,406 +5,733 0.11% 141,982,163
2015-11-09 2015-11-05 18.095 7,654,673 -41,318 0.11% 138,511,259
2015-11-06 2015-11-04 18.071 7,695,991 +26,812 0.11% 139,070,974
2015-11-05 2015-11-03 17.289 7,669,179 +6,961 0.11% 132,593,538
2015-11-04 2015-11-02 17.338 7,662,218 +4,095 0.11% 132,847,406
2015-11-03 2015-10-30 17.314 7,658,123 +23,568 0.11% 132,589,398
2015-11-02 2015-10-29 17.265 7,634,555 +6,962 0.11% 131,808,485
2015-10-30 2015-10-28 17.875 7,627,593 +645,380 0.11% 136,344,875
2015-10-28 2015-10-26 18.217 6,982,213 +241,744 0.10% 127,195,617
2015-10-27 2015-10-23 18.315 6,740,469 -49,550 0.11% 123,450,145
2015-10-26 2015-10-22 17.973 6,790,019 +6,142 0.11% 122,036,299
2015-10-23 2015-10-20 18.071 6,783,877 -5,323 0.11% 122,588,551
2015-10-22 2015-10-19 17.875 6,789,200 +3,685 0.11% 121,358,419
2015-10-20 2015-10-16 18.022 6,785,515 +2,457 0.11% 122,286,750
2015-10-19 2015-10-15 17.729 6,783,058 +13,923 0.11% 120,254,788
2015-10-16 2015-10-14 17.143 6,769,135 +20,476 0.11% 116,040,746
2015-10-15 2015-10-13 17.558 6,748,659 +819 0.11% 118,491,337
2015-10-14 2015-10-12 17.607 6,747,840 +6,142 0.11% 118,806,518
2015-10-13 2015-10-09 17.387 6,741,698 -3,685 0.11% 117,216,706
2015-10-12 2015-10-08 17.533 6,745,383 +23,341 0.11% 118,269,098
2015-10-09 2015-10-07 18.144 6,722,042 -17,199 0.11% 121,963,607
2015-10-08 2015-10-06 17.362 6,739,241 +11,466 0.11% 117,009,416
2015-10-07 2015-10-05 17.607 6,727,775 -43,817 0.11% 118,453,241
2015-10-06 2015-10-02 17.069 6,771,592 -548,328 0.11% 115,586,785
2015-10-05 2015-09-30 16.239 7,319,920 -819 0.12% 118,868,890
2015-10-02 2015-09-29 16.264 7,320,739 +11,467 0.12% 119,060,960
2015-09-30 2015-09-25 16.679 7,309,272 -4,096 0.12% 121,908,799
2015-09-29 2015-09-24 16.434 7,313,368 +7,372 0.12% 120,191,213
2015-09-25 2015-09-23 16.654 7,305,996 -49,141 0.12% 121,675,750
2015-09-24 2015-09-22 17.069 7,355,137 -2,867 0.12% 125,547,529
2015-09-23 2015-09-21 16.972 7,358,004 +72,073 0.12% 124,877,746
2015-09-22 2015-09-18 17.265 7,285,931 -29,484 0.11% 125,789,588
2015-09-21 2015-09-17 16.898 7,315,415 +31,122 0.12% 123,619,018
2015-09-18 2015-09-16 17.191 7,284,293 +24,980 0.11% 125,227,667
2015-09-17 2015-09-15 16.141 7,259,313 +18,428 0.11% 117,175,606
2015-09-16 2015-09-14 16.361 7,240,885 -1,638 0.11% 118,469,533
2015-09-15 2015-09-11 16.239 7,242,523 +73,301 0.11% 117,612,032
2015-09-14 2015-09-10 16.386 7,169,222 -11,056 0.11% 117,472,111
2015-09-11 2015-09-09 16.581 7,180,278 +23,751 0.11% 119,055,992
2015-09-10 2015-09-08 16.019 7,156,527 -2,866 0.11% 114,642,693
2015-09-09 2015-09-07 14.920 7,159,393 +3,276 0.11% 106,821,246
2015-09-08 2015-09-04 14.749 7,156,117 +37,674 0.11% 105,549,115
2015-09-07 2015-09-02 15.384 7,118,443 +7,371 0.11% 109,513,028
2015-09-04 2015-09-01 15.384 7,111,072 +84,768 0.11% 109,399,629
2015-09-02 2015-08-31 15.873 7,026,304 +57,331 0.11% 111,527,128
2015-09-01 2015-08-28 16.264 6,968,973 +630,638 0.11% 113,340,007
2015-08-31 2015-08-27 16.557 6,338,335 -22,523 0.10% 104,940,978
2015-08-28 2015-08-26 15.409 6,360,858 +410 0.10% 98,013,362
2015-08-27 2015-08-25 15.018 6,360,448 -171,992 0.10% 95,521,921
2015-08-26 2015-08-24 13.870 6,532,440 -150,698 0.10% 90,607,467
2015-08-25 2015-08-21 15.458 6,683,138 +8,190 0.11% 103,305,719
2015-08-24 2015-08-20 16.630 6,674,948 +819 0.11% 111,003,130
2015-08-21 2015-08-19 17.240 6,674,129 -4,095 0.11% 115,064,015
2015-08-20 2015-08-18 17.558 6,678,224 -4,505 0.11% 117,254,656
2015-08-19 2015-08-17 18.437 6,682,729 +12,285 0.11% 123,208,601
2015-08-18 2015-08-14 18.657 6,670,444 +5,733 0.11% 124,448,116
2015-08-17 2015-08-13 18.608 6,664,711 +5,324 0.11% 124,015,657
2015-08-14 2015-08-12 18.388 6,659,387 -33,170 0.11% 122,453,007
2015-08-13 2015-08-11 18.779 6,692,557 +33,989 0.11% 125,677,822
2015-08-12 2015-08-10 19.756 6,658,568 -4,914 0.11% 131,543,559
2015-08-11 2015-08-07 19.194 6,663,482 -15,971 0.11% 127,898,073
2015-08-10 2015-08-06 19.145 6,679,453 -57,740 0.11% 127,878,398
2015-08-07 2015-08-05 19.267 6,737,193 +5,323 0.11% 129,806,433
2015-08-06 2015-08-04 19.511 6,731,870 -1,228 0.11% 131,347,777
2015-08-05 2015-08-03 19.169 6,733,098 +17,199 0.11% 129,069,854
2015-08-04 2015-07-31 19.902 6,715,899 +26,208 0.11% 133,660,164
2015-08-03 2015-07-30 19.560 6,689,691 -665,037 0.11% 130,851,528
2015-07-31 2015-07-29 19.878 7,354,728 +2,457 0.12% 146,194,571
2015-07-30 2015-07-28 19.633 7,352,271 +2,048 0.12% 144,350,330
2015-07-29 2015-07-27 19.829 7,350,223 +20,475 0.12% 145,746,042
2015-07-28 2015-07-24 21.587 7,329,748 +2,048 0.12% 158,227,343
2015-07-27 2015-07-23 22.002 7,327,700 -5,733 0.12% 161,225,116
2015-07-24 2015-07-22 21.587 7,333,433 +15,561 0.12% 158,306,891
2015-07-23 2015-07-21 21.831 7,317,872 +25,389 0.12% 159,757,977
2015-07-22 2015-07-20 21.709 7,292,483 +20,476 0.12% 158,313,304
2015-07-21 2015-07-17 21.880 7,272,007 +42,998 0.11% 159,111,849
2015-07-20 2015-07-16 21.953 7,229,009 -64,293 0.11% 158,700,642
2015-07-17 2015-07-15 20.952 7,293,302 +54,464 0.12% 152,809,977
2015-07-16 2015-07-14 21.147 7,238,838 +135,547 0.11% 153,083,004
2015-07-15 2015-07-13 21.050 7,103,291 -106,881 0.11% 149,522,689
2015-07-14 2015-07-10 20.781 7,210,172 +569,213 0.11% 149,835,738
2015-07-13 2015-07-09 19.145 6,640,959 +437,761 0.10% 127,141,429
2015-07-10 2015-07-08 15.922 6,203,198 -8,600 0.10% 98,765,090
2015-07-09 2015-07-07 17.143 6,211,798 -444,313 0.10% 106,486,527
2015-07-08 2015-07-06 18.828 6,656,111 -168,307 0.11% 125,318,492
2015-07-07 2015-07-03 20.439 6,824,418 -22,932 0.11% 139,486,219
2015-07-06 2015-07-02 21.734 6,847,350 +110,566 0.11% 148,817,073
2015-07-03 2015-06-30 22.271 6,736,784 +35,627 0.11% 150,033,309
2015-07-02 2015-06-29 21.343 6,701,157 +140,397 0.11% 143,021,540
2015-06-30 2015-06-26 23.907 6,560,760 -8,600 0.10% 156,847,308
2015-06-29 2015-06-25 24.481 6,569,360 +15,971 0.10% 160,822,818
2015-06-26 2015-06-24 24.908 6,553,389 -819 0.10% 163,232,392
2015-06-25 2015-06-23 24.969 6,554,208 -21,294 0.10% 163,652,921
2015-06-24 2015-06-22 24.249 6,575,502 +32,351 0.10% 159,447,747
2015-06-23 2015-06-19 24.102 6,543,151 +1,164 0.10% 157,704,585
2015-06-22 2015-06-18 24.175 6,541,987 +71,254 0.10% 158,155,790
2015-06-19 2015-06-17 24.371 6,470,733 +51,598 0.10% 157,697,296
2015-06-18 2015-06-16 24.273 6,419,135 +105,652 0.10% 155,812,795
2015-06-17 2015-06-15 25.396 6,313,483 -7,403 0.10% 160,340,259
2015-06-16 2015-06-12 25.213 6,320,886 +10,238 0.10% 159,370,613
2015-06-15 2015-06-11 23.956 6,310,648 +5,323 0.10% 151,176,118
2015-06-12 2015-06-10 23.663 6,305,325 -19,246 0.10% 149,200,912
2015-06-11 2015-06-09 23.614 6,324,571 -171,174 0.10% 149,347,436
2015-06-10 2015-06-08 24.664 6,495,745 +21,295 0.10% 160,210,349
2015-06-09 2015-06-05 25.091 6,474,450 -6,962 0.10% 162,451,953
2015-06-08 2015-06-04 24.969 6,481,412 -31,941 0.10% 161,835,268
2015-06-05 2015-06-03 24.346 6,513,353 +65,111 0.10% 158,576,928
2015-06-04 2015-06-02 24.786 6,448,242 -30,713 0.10% 159,826,061
2015-06-03 2015-06-01 24.969 6,478,955 -153,565 0.10% 161,773,919
2015-06-02 2015-05-29 24.605 6,632,520 -51,188 0.10% 163,190,657
2015-06-01 2015-05-28 24.691 6,683,708 +119,802 0.11% 165,026,270
2015-05-29 2015-05-27 25.060 6,563,906 +64,963 0.11% 164,493,221
2015-05-28 2015-05-26 25.245 6,498,943 +235,899 0.11% 164,065,712
2015-05-27 2015-05-22 24.999 6,263,044 -23,550 0.10% 156,567,904
2015-05-26 2015-05-21 24.457 6,286,594 -4,261,599 0.10% 153,750,273
2015-05-22 2015-05-20 24.260 10,548,193 -60,497 0.17% 255,897,199
2015-05-21 2015-05-19 24.457 10,608,690 +35,730 0.17% 259,455,118
2015-05-20 2015-05-18 23.866 10,572,960 -70,242 0.17% 252,331,576
2015-05-19 2015-05-15 23.718 10,643,202 +133,175 0.19% 252,435,149
2015-05-18 2015-05-14 24.161 10,510,027 +41,415 0.18% 253,935,882
2015-05-15 2015-05-13 24.580 10,468,612 +84,046 0.18% 257,318,422
2015-05-14 2015-05-12 25.183 10,384,566 +171,747 0.18% 261,518,792
2015-05-12 2015-05-08 25.799 10,212,819 +13,399 0.18% 263,481,969
2015-05-11 2015-05-07 24.408 10,199,420 -13,399 0.18% 248,943,255
2015-05-08 2015-05-06 24.814 10,212,819 +10,557 0.18% 253,420,605
2015-05-07 2015-05-05 25.430 10,202,262 +110,843 0.18% 259,440,496
2015-05-06 2015-05-04 26.476 10,091,419 -294,276 0.18% 267,184,916
2015-05-05 2015-04-30 23.890 10,385,695 -105,971 0.18% 248,118,149
2015-05-04 2015-04-29 23.151 10,491,666 +71,459 0.18% 242,897,779
2015-04-30 2015-04-28 23.275 10,420,207 -27,609 0.18% 242,526,606
2015-04-29 2015-04-27 23.422 10,447,816 -21,113 0.18% 244,713,127
2015-04-28 2015-04-24 22.585 10,468,929 +1,624 0.18% 236,441,020
2015-04-27 2015-04-23 22.881 10,467,305 -34,512 0.18% 239,497,965
2015-04-24 2015-04-22 23.176 10,501,817 -4,060 0.19% 243,391,442
2015-04-23 2015-04-21 22.659 10,505,877 -2,436 0.19% 238,051,747
2015-04-22 2015-04-20 22.314 10,508,313 +54,813 0.19% 234,483,578
2015-04-21 2015-04-17 23.422 10,453,500 +7,714 0.19% 244,846,260
2015-04-20 2015-04-16 23.767 10,445,786 +6,902 0.19% 248,267,386
2015-04-17 2015-04-15 23.693 10,438,884 -7,714 0.19% 247,332,039
2015-04-16 2015-04-14 23.275 10,446,598 +221,688 0.19% 243,140,847
2015-04-15 2015-04-13 24.605 10,224,910 +42,226 0.18% 251,580,060
2015-04-14 2015-04-10 22.560 10,182,684 +56,843 0.18% 229,725,378
2015-04-13 2015-04-09 22.536 10,125,841 +132,769 0.18% 228,193,585
2015-04-10 2015-04-08 22.043 9,993,072 +114,498 0.18% 220,279,096
2015-04-09 2015-04-02 20.097 9,878,574 -6,903 0.18% 198,534,346
2015-04-08 2015-04-01 19.531 9,885,477 +10,151 0.18% 193,073,225
2015-04-02 2015-03-31 18.497 9,875,326 +41,820 0.18% 182,659,646
2015-04-01 2015-03-30 18.472 9,833,506 +4,872 0.17% 181,643,928
2015-03-31 2015-03-27 16.896 9,828,634 -33,763 0.17% 166,061,330
2015-03-30 2015-03-26 16.329 9,862,397 +8,121 0.18% 161,044,999
2015-03-27 2015-03-25 16.526 9,854,276 +29,233 0.18% 162,854,017
2015-03-25 2015-03-23 16.674 9,825,043 +2,030 0.17% 163,822,807
2015-03-24 2015-03-20 16.674 9,823,013 +20,048 0.17% 163,788,959
2015-03-23 2015-03-19 16.477 9,802,965 -6,902 0.17% 161,523,160
2015-03-20 2015-03-18 16.773 9,809,867 -158,412 0.17% 164,536,201
2015-03-19 2015-03-17 15.738 9,968,279 +4,872 0.18% 156,881,696
2015-03-18 2015-03-16 15.713 9,963,407 +5,279 0.18% 156,559,629
2015-03-17 2015-03-13 15.787 9,958,128 -6,903 0.18% 157,212,462
2015-03-16 2015-03-12 15.615 9,965,031 +22,331 0.18% 155,603,423
2015-03-13 2015-03-11 15.516 9,942,700 +8,933 0.18% 154,275,200
2015-03-12 2015-03-10 15.566 9,933,767 +841,682 0.18% 154,625,915
2015-03-11 2015-03-09 15.812 9,092,085 +1,030,482 0.16% 143,763,868
2015-03-10 2015-03-06 15.738 8,061,603 +1,279,436 0.14% 126,874,253
2015-03-09 2015-03-05 15.516 6,782,167 +1,128,739 0.12% 105,235,014
2015-03-06 2015-03-04 15.073 5,653,428 -6,902 0.10% 85,214,700
2015-03-05 2015-03-03 15.048 5,660,330 -1,013,835 0.10% 85,179,325
2015-03-04 2015-03-02 15.344 6,674,165 -3,045,867 0.12% 102,408,551
2015-03-03 2015-02-27 15.443 9,720,032 -40,602 0.17% 150,101,997
2015-03-02 2015-02-26 15.689 9,760,634 -3,248 0.17% 153,132,966
2015-02-27 2015-02-25 15.566 9,763,882 +18,271 0.17% 151,981,538
2015-02-26 2015-02-24 15.418 9,745,611 +109,220 0.17% 150,256,974
2015-02-25 2015-02-23 14.802 9,636,391 +200,980 0.17% 142,639,602
2015-02-24 2015-02-18 14.901 9,435,411 -4,466 0.17% 140,594,208
2015-02-23 2015-02-16 14.654 9,439,877 +7,308 0.17% 138,335,784
2015-02-17 2015-02-13 14.507 9,432,569 +97,039 0.17% 136,834,787
2015-02-16 2015-02-12 14.088 9,335,530 +18,271 0.17% 131,518,317
2015-02-13 2015-02-11 14.285 9,317,259 -17,053 0.17% 133,096,733
2015-02-11 2015-02-09 14.162 9,334,312 -6,496 0.17% 132,190,849
2015-02-10 2015-02-06 14.039 9,340,808 -82,016 0.17% 131,132,559
2015-02-09 2015-02-05 13.694 9,422,824 -51,971 0.17% 129,034,875
2015-02-06 2015-02-04 13.521 9,474,795 -33,700 0.17% 128,113,059
2015-02-05 2015-02-03 13.374 9,508,495 -36,542 0.17% 127,163,609
2015-02-04 2015-02-02 13.226 9,545,037 -2,436 0.17% 126,241,788
2015-02-03 2015-01-30 13.398 9,547,473 +31,264 0.17% 127,920,036
2015-02-02 2015-01-29 13.374 9,516,209 +7,308 0.17% 127,266,774
2015-01-30 2015-01-28 13.595 9,508,901 -50,752 0.17% 129,276,813
2015-01-29 2015-01-27 13.374 9,559,653 -3,655 0.17% 127,847,780
2015-01-28 2015-01-26 13.398 9,563,308 +406 0.17% 128,132,198
2015-01-27 2015-01-23 13.275 9,562,902 -21,925 0.17% 126,949,123
2015-01-26 2015-01-22 13.127 9,584,827 -131,957 0.17% 125,823,778
2015-01-23 2015-01-21 13.078 9,716,784 +50,753 0.17% 127,077,395
2015-01-22 2015-01-20 12.930 9,666,031 -43,038 0.17% 124,985,238
2015-01-21 2015-01-19 12.586 9,709,069 +34,106 0.17% 122,193,955
2015-01-20 2015-01-16 12.980 9,674,963 +639,889 0.17% 125,577,306
2015-01-19 2015-01-15 13.054 9,035,074 +37,760 0.16% 117,939,374
2015-01-16 2015-01-14 13.054 8,997,314 +489,777 0.16% 117,446,473
2015-01-15 2015-01-13 13.177 8,507,537 +386,532 0.15% 112,100,839
2015-01-14 2015-01-12 13.103 8,121,005 +350,803 0.14% 106,407,599
2015-01-13 2015-01-09 13.275 7,770,202 +242,394 0.14% 103,150,731
2015-01-12 2015-01-08 13.300 7,527,808 +55,219 0.13% 100,118,314
2015-01-09 2015-01-07 13.226 7,472,589 +4,060 0.13% 98,831,780
2015-01-08 2015-01-06 13.300 7,468,529 -28,827 0.13% 99,329,915
2015-01-07 2015-01-05 13.177 7,497,356 +2,030 0.13% 98,790,037
2015-01-06 2015-01-02 12.758 7,495,326 -91,761 0.13% 95,625,016
2015-01-05 2014-12-31 12.512 7,587,087 -2,842 0.13% 94,927,056
2015-01-02 2014-12-29 12.487 7,589,929 -29,640 0.14% 94,775,679
2014-12-30 2014-12-24 12.179 7,619,569 -7,308 0.14% 92,799,991
2014-12-29 2014-12-22 12.413 7,626,877 +2,030 0.14% 94,673,517
2014-12-23 2014-12-19 12.389 7,624,847 +1,423,812 0.14% 94,460,524
2014-12-22 2014-12-18 12.290 6,201,035 +31,264 0.11% 76,210,702
2014-12-19 2014-12-17 12.278 6,169,771 +29,639 0.11% 75,750,489
2014-12-18 2014-12-16 12.709 6,140,132 -8,526 0.11% 78,033,061
2014-12-17 2014-12-15 12.561 6,148,658 +10,556 0.11% 77,232,794
2014-12-16 2014-12-12 12.906 6,138,102 -16,241 0.11% 79,216,677
2014-12-15 2014-12-11 12.586 6,154,343 +50,753 0.11% 77,455,780
2014-12-12 2014-12-10 12.980 6,103,590 +16,647 0.11% 79,222,255
2014-12-11 2014-12-09 12.980 6,086,943 -222,500 0.11% 79,006,184
2014-12-10 2014-12-08 13.201 6,309,443 -109,219 0.11% 83,292,720
2014-12-09 2014-12-05 12.278 6,418,662 -61,716 0.11% 78,806,294
2014-12-08 2014-12-04 11.982 6,480,378 +2,030 0.12% 77,648,741
2014-12-05 2014-12-03 11.797 6,478,348 -19,895 0.12% 76,427,741
2014-12-04 2014-12-02 11.760 6,498,243 +6,497 0.12% 76,422,380
2014-12-03 2014-12-01 11.354 6,491,746 -9,339 0.12% 73,707,839
2014-12-02 2014-11-28 11.662 6,501,085 +34,106 0.12% 75,815,336
2014-12-01 2014-11-27 11.477 6,466,979 -29,234 0.12% 74,223,017
2014-11-28 2014-11-26 11.440 6,496,213 -113,279 0.12% 74,318,547
2014-11-27 2014-11-25 11.157 6,609,492 +21,519 0.12% 73,742,442
2014-11-26 2014-11-24 11.428 6,587,973 -32,888 0.12% 75,287,179
2014-11-25 2014-11-21 10.874 6,620,861 +1,218 0.12% 71,994,018
2014-11-24 2014-11-20 10.812 6,619,643 +24,361 0.12% 71,573,182
2014-11-21 2014-11-19 10.997 6,595,282 -1,624 0.12% 72,528,061
2014-11-20 2014-11-18 10.960 6,596,906 -2,436 0.12% 72,302,205
2014-11-19 2014-11-17 10.886 6,599,342 -17,459 0.12% 71,841,293
2014-11-18 2014-11-14 11.034 6,616,801 -17,459 0.12% 73,009,155
2014-11-17 2014-11-13 10.677 6,634,260 +133,581 0.12% 70,832,541
2014-11-14 2014-11-12 11.157 6,500,679 -1,624 0.12% 72,528,410
2014-11-13 2014-11-11 11.256 6,502,303 +7,309 0.12% 73,187,117
2014-11-12 2014-11-10 11.354 6,494,994 -72,678 0.12% 73,744,717
2014-11-11 2014-11-07 11.108 6,567,672 -2,436 0.12% 72,952,341
2014-11-06 2014-11-04 11.354 6,570,108 -4,873 0.12% 74,597,568
2014-11-05 2014-11-03 11.280 6,574,981 +21,113 0.12% 74,167,086
2014-11-04 2014-10-31 11.317 6,553,868 +9,745 0.12% 74,171,052
2014-11-03 2014-10-30 11.219 6,544,123 +21,519 0.12% 73,416,059
2014-10-31 2014-10-29 11.132 6,522,604 +7,308 0.12% 72,612,382
2014-10-30 2014-10-28 11.083 6,515,296 -8,120 0.12% 72,210,092
2014-10-29 2014-10-27 10.911 6,523,416 +2,436 0.12% 71,175,419
2014-10-28 2014-10-24 10.948 6,520,980 -12,180 0.12% 71,389,751
2014-10-27 2014-10-23 10.886 6,533,160 +8,932 0.12% 71,120,827
2014-10-24 2014-10-22 10.935 6,524,228 +812 0.12% 71,344,966
2014-10-23 2014-10-21 10.874 6,523,416 +5,278 0.12% 70,934,419
2014-10-22 2014-10-20 10.763 6,518,138 +1,218 0.12% 70,154,611
2014-10-21 2014-10-17 10.541 6,516,920 -2,842 0.12% 68,696,940
2014-10-20 2014-10-16 10.640 6,519,762 +88,513 0.12% 69,369,206
2014-10-17 2014-10-15 11.009 6,431,249 -3,248 0.11% 70,803,395
2014-10-16 2014-10-14 11.009 6,434,497 +4,060 0.11% 70,839,153
2014-10-15 2014-10-13 11.071 6,430,437 +18,271 0.11% 71,190,397
2014-10-14 2014-10-10 11.293 6,412,166 -32,482 0.11% 72,409,464
2014-10-13 2014-10-09 11.502 6,444,648 +23,955 0.11% 74,125,445
2014-10-10 2014-10-08 11.588 6,420,693 +55,625 0.11% 74,403,397
2014-10-09 2014-10-07 11.650 6,365,068 -3,248 0.11% 74,150,729
2014-10-07 2014-10-03 11.256 6,368,316 +12,587 0.11% 71,679,017
2014-10-06 2014-09-30 11.477 6,355,729 +12,180 0.11% 72,946,175
2014-10-03 2014-09-29 11.625 6,343,549 -35,729 0.11% 73,743,803
2014-09-30 2014-09-26 11.699 6,379,278 +4,060 0.11% 74,630,504
2014-09-29 2014-09-25 11.785 6,375,218 +30,857 0.11% 75,132,565
2014-09-26 2014-09-24 11.896 6,344,361 +7,309 0.11% 75,472,068
2014-09-25 2014-09-23 12.019 6,337,052 +71,866 0.11% 76,165,505
2014-09-24 2014-09-22 12.031 6,265,186 +13,804 0.11% 75,378,896
2014-09-23 2014-09-19 12.130 6,251,382 -21,925 0.11% 75,828,682
2014-09-22 2014-09-18 11.970 6,273,307 -5,278 0.11% 75,090,335
2014-09-19 2014-09-17 11.945 6,278,585 -11,775 0.11% 74,998,875
2014-09-18 2014-09-16 11.600 6,290,360 +16,241 0.11% 72,970,554
2014-09-17 2014-09-15 12.068 6,274,119 +10,151 0.11% 75,718,162
2014-09-16 2014-09-12 12.093 6,263,968 +105,565 0.11% 75,749,934
2014-09-15 2014-09-11 12.228 6,158,403 +42,632 0.11% 75,307,563
2014-09-12 2014-09-10 12.315 6,115,771 -16,647 0.11% 75,313,435
2014-09-11 2014-09-08 12.438 6,132,418 -35,729 0.11% 76,273,621
2014-09-10 2014-09-05 12.315 6,168,147 -24,362 0.11% 75,958,425
2014-09-08 2014-09-04 12.339 6,192,509 +21,926 0.11% 76,410,951
2014-09-05 2014-09-03 12.438 6,170,583 -171,341 0.11% 76,748,308
2014-09-04 2014-09-02 12.081 6,341,924 +114,092 0.11% 76,614,554
2014-09-03 2014-09-01 11.847 6,227,832 -7,715 0.11% 73,779,074
2014-09-02 2014-08-29 11.724 6,235,547 -3,654 0.11% 73,102,587
2014-09-01 2014-08-28 11.650 6,239,201 -2,030 0.11% 72,684,424
2014-08-29 2014-08-27 11.514 6,241,231 +3,654 0.11% 71,862,630
2014-08-28 2014-08-26 11.428 6,237,577 +52,783 0.11% 71,282,863
2014-08-27 2014-08-25 11.699 6,184,794 +11,774 0.11% 72,355,256
2014-08-26 2014-08-22 11.724 6,173,020 +32,482 0.11% 72,369,550
2014-08-25 2014-08-21 11.760 6,140,538 +424,698 0.11% 72,215,602
2014-08-22 2014-08-20 11.760 5,715,840 +17,459 0.10% 67,220,954
2014-08-21 2014-08-19 11.526 5,698,381 +38,572 0.10% 65,682,333
2014-08-20 2014-08-18 11.711 5,659,809 +18,677 0.10% 66,283,210
2014-08-19 2014-08-15 11.933 5,641,132 -1,218 0.10% 67,314,911
2014-08-18 2014-08-14 11.945 5,642,350 +8,527 0.10% 67,398,929
2014-08-15 2014-08-13 11.994 5,633,823 +812 0.10% 67,574,586
2014-08-14 2014-08-12 11.970 5,633,011 +14,616 0.10% 67,426,110
2014-08-13 2014-08-11 11.884 5,618,395 +4,061 0.10% 66,766,840
2014-08-12 2014-08-08 11.699 5,614,334 +5,684 0.10% 65,681,504
2014-08-11 2014-08-07 11.637 5,608,650 +110,032 0.10% 65,269,665
2014-08-08 2014-08-06 11.896 5,498,618 +40,602 0.10% 65,411,170
2014-08-07 2014-08-05 11.945 5,458,016 +12,992 0.10% 65,197,025
2014-08-06 2014-08-04 11.859 5,445,024 +40,603 0.10% 64,572,459
2014-08-05 2014-08-01 11.773 5,404,421 +21,113 0.10% 63,625,074
2014-08-04 2014-07-31 12.167 5,383,308 +95,415 0.10% 65,497,905
2014-08-01 2014-07-30 12.265 5,287,893 +8,526 0.09% 64,857,953
2014-07-31 2014-07-29 12.487 5,279,367 -2,436 0.09% 65,923,620
2014-07-30 2014-07-28 12.512 5,281,803 +20,301 0.09% 66,084,125
2014-07-29 2014-07-25 12.536 5,261,502 +4,466 0.09% 65,959,713
2014-07-28 2014-07-24 12.684 5,257,036 -7,714 0.09% 66,680,587
2014-07-25 2014-07-23 12.783 5,264,750 -60,091 0.09% 67,297,099
2014-07-24 2014-07-22 12.561 5,324,841 -16,241 0.09% 66,884,896
2014-07-23 2014-07-21 12.315 5,341,082 +15,023 0.10% 65,773,429
2014-07-22 2014-07-18 12.389 5,326,059 +5,278 0.09% 65,981,957
2014-07-21 2014-07-17 12.413 5,320,781 +16,241 0.09% 66,047,617
2014-07-18 2014-07-16 12.179 5,304,540 +3,654 0.09% 64,604,870
2014-07-17 2014-07-15 12.290 5,300,886 +16,241 0.09% 65,147,873
2014-07-16 2014-07-14 12.364 5,284,645 +12,587 0.09% 65,338,742
2014-07-15 2014-07-11 12.438 5,272,058 -3,249 0.09% 65,572,658
2014-07-14 2014-07-10 12.561 5,275,307 +3,655 0.09% 66,262,703
2014-07-11 2014-07-09 12.487 5,271,652 -3,249 0.09% 65,827,282
2014-07-10 2014-07-08 12.635 5,274,901 +406 0.09% 66,647,354
2014-07-09 2014-07-07 12.684 5,274,495 +406 0.09% 66,902,038
2014-07-07 2014-07-03 12.659 5,274,089 +2,437 0.09% 66,766,991
2014-07-04 2014-07-02 12.733 5,271,652 -5,279 0.09% 67,125,651
2014-07-03 2014-06-30 12.684 5,276,931 -17,053 0.09% 66,932,936
2014-07-02 2014-06-27 12.586 5,293,984 +4,467 0.09% 66,627,690
2014-06-30 2014-06-26 12.684 5,289,517 -10,151 0.09% 67,092,578
2014-06-27 2014-06-25 12.635 5,299,668 +13,805 0.09% 66,960,280
2014-06-26 2014-06-24 12.659 5,285,863 +84,046 0.09% 66,916,044
2014-06-25 2014-06-23 12.364 5,201,817 -6,090 0.09% 64,314,666
2014-06-24 2014-06-20 12.783 5,207,907 +7,308 0.09% 66,570,499
2014-06-23 2014-06-19 12.487 5,200,599 +1,218 0.09% 64,940,041
2014-06-20 2014-06-18 12.684 5,199,381 +3,655 0.09% 65,949,287
2014-06-19 2014-06-17 12.635 5,195,726 +63,745 0.09% 65,646,993
2014-06-18 2014-06-16 12.906 5,131,981 +6,090 0.09% 66,231,953
2014-06-17 2014-06-13 12.906 5,125,891 -208,289 0.09% 66,153,357
2014-06-16 2014-06-12 12.783 5,334,180 -81,642 0.09% 68,184,594
2014-06-12 2014-06-10 11.760 5,415,822 -406 0.10% 63,692,602
2014-06-11 2014-06-09 11.797 5,416,228 +40,602 0.10% 63,897,473
2014-06-10 2014-06-06 11.588 5,375,626 -12,992 0.10% 62,293,095
2014-06-09 2014-06-05 11.539 5,388,618 +2,436 0.10% 62,178,212
2014-06-06 2014-06-04 11.773 5,386,182 -12,587 0.10% 63,410,351
2014-06-05 2014-06-03 11.871 5,398,769 -14,211 0.10% 64,090,405
2014-06-04 2014-05-30 11.268 5,412,980 +4,873 0.10% 60,992,826
2014-06-03 2014-05-29 11.825 5,408,107 +10,962 0.10% 63,950,977
2014-05-30 2014-05-28 12.038 5,397,145 +156,394 0.10% 64,969,460
2014-05-29 2014-05-27 12.088 5,240,751 +3,197 0.09% 63,349,144
2014-05-28 2014-05-26 12.213 5,237,554 -400 0.09% 63,965,887
2014-05-27 2014-05-23 12.075 5,237,954 +7,193 0.09% 63,249,791
2014-05-26 2014-05-22 11.888 5,230,761 -17,182 0.09% 62,181,126
2014-05-23 2014-05-21 11.888 5,247,943 -9,989 0.09% 62,385,378
2014-05-22 2014-05-20 11.825 5,257,932 +12,292 0.10% 62,175,154
2014-05-21 2014-05-19 12.088 5,245,640 -10,788 0.10% 63,408,241
2014-05-20 2014-05-16 11.813 5,256,428 +31,966 0.10% 62,091,594
2014-05-19 2014-05-15 12.225 5,224,462 -800 0.10% 63,871,371
2014-05-16 2014-05-14 12.250 5,225,262 +400 0.10% 64,011,921
2014-05-15 2014-05-13 11.925 5,224,862 -12,786 0.10% 62,307,141
2014-05-14 2014-05-12 11.888 5,237,648 -21,578 0.10% 62,262,996
2014-05-13 2014-05-09 11.450 5,259,226 +800 0.10% 60,216,156
2014-05-12 2014-05-08 11.675 5,258,426 -35,563 0.10% 61,391,396
2014-05-09 2014-05-07 11.475 5,293,989 +11,188 0.10% 60,746,669
2014-05-08 2014-05-05 11.625 5,282,801 -10,389 0.10% 61,411,551
2014-05-07 2014-05-02 11.737 5,293,190 -5,594 0.10% 62,128,436
2014-05-05 2014-04-30 11.737 5,298,784 -15,183 0.10% 62,194,095
2014-05-02 2014-04-29 11.888 5,313,967 +3,995 0.10% 63,170,244
2014-04-30 2014-04-28 11.888 5,309,972 +7,592 0.10% 63,122,753
2014-04-29 2014-04-25 12.063 5,302,380 -399 0.10% 63,961,403
2014-04-28 2014-04-24 12.313 5,302,779 -799 0.10% 65,293,316
2014-04-25 2014-04-23 12.250 5,303,578 -10,389 0.10% 64,971,329
2014-04-24 2014-04-22 12.413 5,313,967 +5,594 0.10% 65,963,034
2014-04-23 2014-04-17 12.288 5,308,373 -8,791 0.10% 65,229,345
2014-04-22 2014-04-16 12.050 5,317,164 -31,966 0.10% 64,073,204
2014-04-17 2014-04-15 12.238 5,349,130 -32,366 0.10% 65,462,427
2014-04-16 2014-04-14 12.347 5,381,496 -8,791 0.10% 66,446,002
2014-04-15 2014-04-11 12.385 5,390,287 -11,616 0.11% 66,757,044
2014-04-14 2014-04-10 12.397 5,401,903 -88,242 0.11% 66,968,549
2014-04-11 2014-04-09 12.222 5,490,145 +3,594 0.11% 67,100,004
2014-04-10 2014-04-08 12.009 5,486,551 -2,795 0.11% 65,888,094
2014-04-09 2014-04-07 12.097 5,489,346 -11,979 0.11% 66,402,839
2014-04-08 2014-04-04 12.510 5,501,325 -2,395 0.11% 68,821,115
2014-04-07 2014-04-03 12.335 5,503,720 -14,374 0.11% 67,886,197
2014-04-04 2014-04-02 12.360 5,518,094 +3,194 0.11% 68,201,694
2014-04-03 2014-04-01 12.335 5,514,900 -17,968 0.11% 68,024,097
2014-04-02 2014-03-31 12.209 5,532,868 -13,576 0.11% 67,552,876
2014-04-01 2014-03-28 12.009 5,546,444 -63,086 0.11% 66,607,350
2014-03-31 2014-03-27 11.446 5,609,530 -22,360 0.11% 64,203,926
2014-03-28 2014-03-26 11.433 5,631,890 -5,191 0.11% 64,389,323
2014-03-27 2014-03-25 10.995 5,637,081 +13,975 0.11% 61,978,021
2014-03-26 2014-03-24 11.195 5,623,106 -3,993 0.11% 62,951,010
2014-03-25 2014-03-21 11.358 5,627,099 +7,986 0.11% 63,911,757
2014-03-24 2014-03-20 11.233 5,619,113 -101,817 0.11% 63,117,404
2014-03-21 2014-03-19 11.383 5,720,930 +5,590 0.11% 65,120,756
2014-03-20 2014-03-18 11.233 5,715,340 +11,978 0.11% 64,198,286
2014-03-19 2014-03-17 11.132 5,703,362 -2,795 0.11% 63,492,381
2014-03-18 2014-03-14 11.032 5,706,157 +16,371 0.11% 62,951,856
2014-03-17 2014-03-13 11.496 5,689,786 -1,997 0.11% 65,407,497
2014-03-14 2014-03-12 11.571 5,691,783 -20,363 0.11% 65,858,104
2014-03-13 2014-03-11 11.846 5,712,146 +3,194 0.11% 67,667,378
2014-03-12 2014-03-10 11.683 5,708,952 +799 0.11% 66,700,172
2014-03-11 2014-03-07 11.896 5,708,153 +6,788 0.11% 67,905,996
2014-03-10 2014-03-06 11.696 5,701,365 -4,393 0.11% 66,682,924
2014-03-07 2014-03-05 11.621 5,705,758 -399 0.11% 66,305,605
2014-03-06 2014-03-04 11.896 5,706,157 +2,396 0.11% 67,882,251
2014-03-05 2014-03-03 11.946 5,703,761 +1,996 0.11% 68,139,448
2014-03-04 2014-02-28 12.084 5,701,765 -28,349 0.11% 68,901,003
2014-03-03 2014-02-27 11.759 5,730,114 -4,791 0.11% 67,377,946
2014-02-28 2014-02-26 11.784 5,734,905 -25,954 0.11% 67,577,912
2014-02-27 2014-02-25 11.959 5,760,859 -35,536 0.11% 68,893,704
2014-02-26 2014-02-24 11.746 5,796,395 -15,971 0.11% 68,084,731
2014-02-25 2014-02-21 11.546 5,812,366 -6,788 0.11% 67,107,767
2014-02-24 2014-02-20 11.558 5,819,154 -16,770 0.11% 67,259,010
2014-02-21 2014-02-19 11.533 5,835,924 +25,155 0.11% 67,306,681
2014-02-20 2014-02-18 11.546 5,810,769 -8,385 0.11% 67,089,329
2014-02-19 2014-02-17 11.157 5,819,154 -7,187 0.11% 64,927,170
2014-02-18 2014-02-14 11.120 5,826,341 -1,198 0.11% 64,788,478
2014-02-17 2014-02-13 11.020 5,827,539 -3,194 0.11% 64,218,000
2014-02-14 2014-02-12 11.120 5,830,733 -19,166 0.11% 64,837,317
2014-02-13 2014-02-11 11.045 5,849,899 -43,122 0.11% 64,610,912
2014-02-12 2014-02-10 10.481 5,893,021 -10,382 0.11% 61,766,410
2014-02-11 2014-02-07 10.481 5,903,403 -4,791 0.12% 61,875,227
2014-02-10 2014-02-06 10.131 5,908,194 +10,780 0.12% 59,853,863
2014-02-07 2014-02-05 10.068 5,897,414 -7,985 0.12% 59,375,404
2014-02-06 2014-02-04 10.156 5,905,399 +51,108 0.12% 59,973,448
2014-02-05 2014-01-30 10.494 5,854,291 +1,996 0.11% 61,433,780
2014-01-29 2014-01-27 10.381 5,852,295 +35,137 0.11% 60,753,270
2014-01-28 2014-01-24 10.857 5,817,158 -7,586 0.11% 63,156,619
2014-01-27 2014-01-23 10.807 5,824,744 -81,853 0.11% 62,947,220
2014-01-24 2014-01-22 10.369 5,906,597 +27,950 0.12% 61,243,019
2014-01-23 2014-01-21 10.619 5,878,647 +23,957 0.11% 62,425,517
2014-01-22 2014-01-20 10.807 5,854,690 -25,155 0.11% 63,270,842
2014-01-21 2014-01-17 10.682 5,879,845 -23,957 0.11% 62,806,389
2014-01-20 2014-01-16 10.707 5,903,802 -63,486 0.12% 63,210,149
2014-01-17 2014-01-15 10.206 5,967,288 -71,472 0.12% 60,900,874
2014-01-15 2014-01-13 9.567 6,038,760 -41,126 0.12% 57,773,682
2014-01-14 2014-01-10 9.530 6,079,886 -66,680 0.12% 57,938,735
2014-01-13 2014-01-09 9.079 6,146,566 -4,392 0.12% 55,803,247
2014-01-10 2014-01-08 9.116 6,150,958 +9,183 0.12% 56,074,196
2014-01-09 2014-01-07 9.104 6,141,775 -1,597 0.12% 55,913,571
2014-01-08 2014-01-06 9.154 6,143,372 -1,597 0.12% 56,235,830
2014-01-07 2014-01-03 9.166 6,144,969 +69,076 0.12% 56,327,398
2014-01-06 2014-01-02 9.530 6,075,893 +7,187 0.12% 57,900,683
2014-01-03 2013-12-31 9.642 6,068,706 +21,162 0.12% 58,516,149
2014-01-02 2013-12-27 9.467 6,047,544 -122,181 0.12% 57,251,879
2013-12-30 2013-12-24 9.004 6,169,725 -15,971 0.12% 55,549,942
2013-12-27 2013-12-20 8.878 6,185,696 +399 0.12% 54,919,139
2013-12-23 2013-12-19 8.691 6,185,297 +7,986 0.12% 53,753,772
2013-12-20 2013-12-18 8.828 6,177,311 +1,198 0.12% 54,535,274
2013-12-19 2013-12-17 8.828 6,176,113 +7,985 0.12% 54,524,698
2013-12-18 2013-12-16 8.903 6,168,128 -3,992 0.12% 54,917,644
2013-12-17 2013-12-13 8.891 6,172,120 -4,393 0.12% 54,875,896
2013-12-16 2013-12-12 8.803 6,176,513 +20,763 0.12% 54,373,539
2013-12-13 2013-12-11 9.004 6,155,750 -2,396 0.12% 55,424,117
2013-12-12 2013-12-10 9.029 6,158,146 +4,792 0.12% 55,599,919
2013-12-11 2013-12-09 9.141 6,153,354 -16,770 0.12% 56,250,149
2013-12-10 2013-12-06 9.129 6,170,124 +14,374 0.12% 56,326,185
2013-12-09 2013-12-05 9.204 6,155,750 +11,579 0.12% 56,657,477
2013-12-06 2013-12-04 9.016 6,144,171 +10,382 0.12% 55,396,804
2013-12-05 2013-12-03 8.941 6,133,789 +78,259 0.12% 54,842,338
2013-12-04 2013-12-02 8.903 6,055,530 -9,982 0.12% 53,915,132
2013-12-03 2013-11-29 8.941 6,065,512 -10,381 0.12% 54,231,872
2013-12-02 2013-11-28 8.878 6,075,893 +23,158 0.12% 53,944,264
2013-11-29 2013-11-27 8.828 6,052,735 +31,943 0.12% 53,435,477
2013-11-28 2013-11-26 8.928 6,020,792 -2,795 0.12% 53,756,634
2013-11-27 2013-11-25 9.029 6,023,587 +56,299 0.12% 54,385,029
2013-11-26 2013-11-22 8.928 5,967,288 -23,957 0.12% 53,278,924
2013-11-25 2013-11-21 9.329 5,991,245 +5,191 0.12% 55,893,624
2013-11-22 2013-11-20 9.367 5,986,054 -11,580 0.12% 56,070,076
2013-11-21 2013-11-19 9.354 5,997,634 -7,985 0.12% 56,103,438
2013-11-20 2013-11-18 9.492 6,005,619 -27,551 0.12% 57,005,387
2013-11-19 2013-11-15 9.116 6,033,170 -13,575 0.12% 55,000,401
2013-11-18 2013-11-14 8.728 6,046,745 -11,180 0.12% 52,776,836
2013-11-15 2013-11-13 8.503 6,057,925 -7,587 0.12% 51,508,936
2013-11-14 2013-11-12 8.778 6,065,512 -1,597 0.12% 53,244,457
2013-11-12 2013-11-08 8.628 6,067,109 +12,777 0.12% 52,346,776
2013-11-11 2013-11-07 8.741 6,054,332 +80,655 0.12% 52,918,871
2013-11-08 2013-11-06 9.454 5,973,677 +400 0.12% 56,477,778
2013-11-07 2013-11-05 9.505 5,973,277 -9,583 0.12% 56,773,196
2013-11-06 2013-11-04 9.542 5,982,860 -65,882 0.12% 57,089,038
2013-11-05 2013-11-01 9.242 6,048,742 -1,198 0.12% 55,899,811
2013-11-04 2013-10-31 9.329 6,049,940 +33,540 0.12% 56,441,202
2013-11-01 2013-10-30 9.342 6,016,400 -15,572 0.12% 56,203,640
2013-10-31 2013-10-29 9.179 6,031,972 -8,385 0.12% 55,367,155
2013-10-30 2013-10-28 9.154 6,040,357 -9,982 0.12% 55,292,840
2013-10-29 2013-10-25 8.941 6,050,339 -4,392 0.12% 54,096,210
2013-10-28 2013-10-24 9.191 6,054,731 -23,558 0.12% 55,651,879
2013-10-25 2013-10-23 8.903 6,078,289 +3,594 0.12% 54,117,766
2013-10-24 2013-10-22 9.217 6,074,695 +6,388 0.12% 55,987,517
2013-10-23 2013-10-21 9.179 6,068,307 +63,486 0.12% 55,700,672
2013-10-22 2013-10-18 8.553 6,004,821 -3,194 0.12% 51,358,187
2013-10-21 2013-10-17 8.528 6,008,015 +60,292 0.12% 51,235,035
2013-10-18 2013-10-16 8.315 5,947,723 -1,997 0.12% 49,454,718
2013-10-17 2013-10-15 8.240 5,949,720 -35,935 0.12% 49,024,293
2013-10-16 2013-10-11 8.089 5,985,655 +7,586 0.12% 48,420,929
2013-10-15 2013-10-10 7.977 5,978,069 -83,450 0.12% 47,685,822
2013-10-11 2013-10-09 8.027 6,061,519 +54,303 0.12% 48,655,105
2013-10-10 2013-10-08 8.002 6,007,216 -9,184 0.12% 48,068,771
2013-10-09 2013-10-07 7.927 6,016,400 -9,982 0.12% 47,690,220
2013-10-08 2013-10-04 7.964 6,026,382 +1,597 0.12% 47,995,740
2013-10-07 2013-10-03 7.914 6,024,785 -19,964 0.12% 47,681,241
2013-10-04 2013-10-02 7.789 6,044,749 -15,572 0.12% 47,082,289
2013-10-03 2013-09-30 7.651 6,060,321 -7,187 0.12% 46,368,789
2013-10-02 2013-09-27 7.839 6,067,508 -6,788 0.12% 47,563,478
2013-09-30 2013-09-26 7.827 6,074,296 -7,986 0.12% 47,540,625
2013-09-27 2013-09-25 7.939 6,082,282 +19,964 0.12% 48,288,612
2013-09-26 2013-09-24 7.864 6,062,318 -18,367 0.12% 47,674,624
2013-09-25 2013-09-23 7.914 6,080,685 -34,338 0.12% 48,123,643
2013-09-24 2013-09-19 7.789 6,115,023 -3,194 0.12% 47,629,651
2013-09-23 2013-09-18 7.776 6,118,217 -23,558 0.12% 47,577,914
2013-09-19 2013-09-17 7.701 6,141,775 +13,176 0.12% 47,299,651
2013-09-18 2013-09-16 7.776 6,128,599 -295,469 0.12% 47,658,648
2013-09-17 2013-09-13 7.789 6,424,068 -1,597 0.13% 50,036,789
2013-09-16 2013-09-12 7.914 6,425,665 -30,346 0.13% 50,853,878
2013-09-13 2013-09-11 7.814 6,456,011 -40,327 0.13% 50,447,281
2013-09-12 2013-09-10 8.102 6,496,338 -94,631 0.13% 52,633,447
2013-09-11 2013-09-09 7.539 6,590,969 +5,191 0.13% 49,686,073
2013-09-10 2013-09-06 7.351 6,585,778 -15,971 0.13% 48,409,891
2013-09-09 2013-09-05 7.388 6,601,749 -33,939 0.13% 48,775,299
2013-09-06 2013-09-04 7.326 6,635,688 -22,360 0.13% 48,610,573
2013-09-05 2013-09-03 7.313 6,658,048 -3,594 0.13% 48,690,999
2013-09-04 2013-09-02 7.288 6,661,642 -76,662 0.13% 48,550,442
2013-09-02 2013-08-29 7.138 6,738,304 -37,533 0.13% 48,096,599
2013-08-30 2013-08-28 6.825 6,775,837 +21,562 0.13% 46,243,252
2013-08-29 2013-08-27 7.038 6,754,275 +9,183 0.13% 47,533,957
2013-08-28 2013-08-26 7.188 6,745,092 -5,989 0.13% 48,482,911
2013-08-27 2013-08-23 6.812 6,751,081 +4,791 0.13% 45,989,759
2013-08-26 2013-08-22 6.912 6,746,290 +70,274 0.13% 46,632,962
2013-08-23 2013-08-21 6.937 6,676,016 +15,572 0.13% 46,314,401
2013-08-22 2013-08-20 6.925 6,660,444 +53,504 0.13% 46,122,966
2013-08-21 2013-08-19 7.225 6,606,940 +204,832 0.13% 47,738,096
2013-08-20 2013-08-16 7.138 6,402,108 +144,940 0.12% 45,696,903
2013-08-19 2013-08-15 7.413 6,257,168 -8,784 0.12% 46,386,162
2013-08-16 2013-08-13 7.438 6,265,952 +7,986 0.12% 46,608,210
2013-08-13 2013-08-09 7.426 6,257,966 -6,389 0.12% 46,470,443
2013-08-12 2013-08-08 7.363 6,264,355 -7,586 0.12% 46,125,661
2013-08-09 2013-08-07 7.175 6,271,941 +28,748 0.12% 45,003,418
2013-08-08 2013-08-06 7.326 6,243,193 +15,173 0.12% 45,735,301
2013-08-07 2013-08-05 7.451 6,228,020 +27,151 0.12% 46,404,049
2013-08-06 2013-08-02 7.363 6,200,869 +7,986 0.12% 45,658,201
2013-08-05 2013-08-01 7.388 6,192,883 +8,385 0.12% 45,754,499
2013-08-02 2013-07-31 7.363 6,184,498 +9,982 0.12% 45,537,658
2013-08-01 2013-07-30 7.589 6,174,516 -19,166 0.12% 46,855,919
2013-07-31 2013-07-29 7.639 6,193,682 +3,594 0.12% 47,311,602
2013-07-30 2013-07-26 7.776 6,190,088 -75,065 0.12% 48,136,814
2013-07-29 2013-07-25 7.564 6,265,153 +53,504 0.12% 47,386,817
2013-07-26 2013-07-24 7.676 6,211,649 +15,971 0.12% 47,682,201
2013-07-25 2013-07-23 7.751 6,195,678 +5,590 0.12% 48,025,114
2013-07-24 2013-07-22 7.601 6,190,088 -5,590 0.12% 47,051,604
2013-07-23 2013-07-19 7.714 6,195,678 -17,968 0.12% 47,792,359
2013-07-22 2013-07-18 7.952 6,213,646 -17,568 0.12% 49,409,351
2013-07-19 2013-07-17 7.726 6,231,214 -7,986 0.12% 48,144,507
2013-07-18 2013-07-16 7.564 6,239,200 -51,108 0.12% 47,190,520
2013-07-17 2013-07-15 7.576 6,290,308 -23,159 0.12% 47,655,848
2013-07-16 2013-07-12 7.276 6,313,467 -23,957 0.12% 45,933,862
2013-07-15 2013-07-11 7.188 6,337,424 +38,331 0.12% 45,552,642
2013-07-12 2013-07-10 7.013 6,299,093 +20,364 0.12% 44,172,804
2013-07-11 2013-07-09 6.912 6,278,729 -45,918 0.12% 43,401,000
2013-07-10 2013-07-08 7.238 6,324,647 +16,371 0.12% 45,777,603
2013-07-09 2013-07-05 7.376 6,308,276 -7,986 0.12% 46,528,055
2013-07-08 2013-07-04 7.401 6,316,262 +37,932 0.12% 46,745,147
2013-07-05 2013-07-03 7.163 6,278,330 +1,997 0.12% 44,970,642
2013-07-04 2013-07-02 7.238 6,276,333 -1,198 0.12% 45,427,907
2013-07-02 2013-06-27 6.962 6,277,531 -38,731 0.12% 43,707,159
2013-06-28 2013-06-26 6.800 6,316,262 +14,375 0.12% 42,948,587
2013-06-27 2013-06-25 6.775 6,301,887 +8,384 0.12% 42,693,012
2013-06-26 2013-06-24 6.825 6,293,503 +40,727 0.12% 42,951,453
2013-06-25 2013-06-21 7.188 6,252,776 -4,392 0.12% 44,944,203
2013-06-24 2013-06-20 7.238 6,257,168 -5,190 0.12% 45,289,192
2013-06-21 2013-06-19 7.338 6,262,358 +30,744 0.12% 45,954,117
2013-06-20 2013-06-18 7.639 6,231,614 +11,180 0.12% 47,601,353
2013-06-19 2013-06-17 7.739 6,220,434 +11,580 0.12% 48,139,112
2013-06-18 2013-06-14 7.388 6,208,854 +1,197 0.12% 45,872,496
2013-06-17 2013-06-13 7.225 6,207,657 -19,964 0.12% 44,853,098
2013-06-14 2013-06-11 7.338 6,227,621 -399 0.12% 45,699,211
2013-06-13 2013-06-10 7.463 6,228,020 -23,558 0.12% 46,482,039
2013-06-11 2013-06-07 7.225 6,251,578 +37,533 0.12% 45,170,446
2013-06-10 2013-06-06 7.889 6,214,045 -799 0.12% 49,023,449
2013-06-07 2013-06-05 8.039 6,214,844 -17,169 0.12% 49,963,652
2013-06-06 2013-06-04 8.227 6,232,013 +17,169 0.12% 51,272,281
2013-06-05 2013-06-03 8.014 6,214,844 -22,759 0.12% 49,808,002
2013-06-04 2013-05-31 8.177 6,237,603 -43,921 0.12% 51,005,831
2013-06-03 2013-05-30 8.615 6,281,524 -92,634 0.12% 54,118,080
2013-05-31 2013-05-29 7.801 6,374,158 -76,263 0.12% 49,727,862
2013-05-30 2013-05-28 6.912 6,450,421 -38,331 0.13% 44,587,801
2013-05-29 2013-05-27 6.612 6,488,752 -1,597 0.13% 42,902,640
2013-05-28 2013-05-24 6.624 6,490,349 -1,997 0.13% 42,994,474
2013-05-27 2013-05-23 6.982 6,492,346 +16,371 0.13% 45,329,028
2013-05-24 2013-05-22 7.266 6,475,975 +219,342 0.13% 47,056,808
2013-05-23 2013-05-21 7.396 6,256,633 -5,027 0.13% 46,271,939
2013-05-22 2013-05-20 7.318 6,261,660 -3,481 0.13% 45,823,357
2013-05-21 2013-05-16 7.098 6,265,141 -28,617 0.13% 44,471,746
2013-05-16 2013-05-14 7.034 6,293,758 +22,430 0.13% 44,268,003
2013-05-15 2013-05-13 7.034 6,271,328 -1,547 0.13% 44,110,238
2013-05-14 2013-05-10 7.202 6,272,875 -9,668 0.13% 45,175,484
2013-05-10 2013-05-08 7.150 6,282,543 +6,574 0.13% 44,920,190
2013-05-09 2013-05-07 7.150 6,275,969 -10,054 0.13% 44,873,186
2013-05-08 2013-05-06 7.034 6,286,023 -1,934 0.13% 44,213,597
2013-05-07 2013-05-03 7.085 6,287,957 -15,468 0.13% 44,552,400
2013-05-06 2013-05-02 7.034 6,303,425 -42,926 0.13% 44,335,997
2013-05-03 2013-04-30 7.137 6,346,351 -8,507 0.13% 45,294,363
2013-05-02 2013-04-29 7.021 6,354,858 -1,547 0.13% 44,615,593
2013-04-30 2013-04-26 6.878 6,356,405 -9,281 0.13% 43,722,419
2013-04-29 2013-04-25 6.930 6,365,686 -30,937 0.13% 44,115,478
2013-04-26 2013-04-24 6.904 6,396,623 -4,254 0.13% 44,164,468
2013-04-25 2013-04-23 6.607 6,400,877 +30,937 0.13% 42,290,359
2013-04-23 2013-04-19 6.710 6,369,940 +30,937 0.13% 42,744,839
2013-04-22 2013-04-18 6.697 6,339,003 -1,547 0.13% 42,455,279
2013-04-19 2013-04-17 6.788 6,340,550 +3,867 0.13% 43,039,500
2013-04-18 2013-04-16 6.827 6,336,683 -12,761 0.13% 43,259,041
2013-04-17 2013-04-15 6.685 6,349,444 -7,735 0.13% 42,443,113
2013-04-16 2013-04-12 6.697 6,357,179 +12,762 0.13% 42,577,013
2013-04-15 2013-04-11 6.723 6,344,417 +1,547 0.13% 42,655,600
2013-04-12 2013-04-10 6.659 6,342,870 +387 0.13% 42,235,149
2013-04-11 2013-04-09 6.710 6,342,483 -11,215 0.13% 42,560,592
2013-04-10 2013-04-08 6.452 6,353,698 -8,508 0.13% 40,992,849
2013-04-09 2013-04-05 6.529 6,362,206 -5,414 0.13% 41,541,301
2013-04-08 2013-04-03 6.801 6,367,620 -15,468 0.13% 43,305,581
2013-04-05 2013-04-02 6.697 6,383,088 +23,202 0.13% 42,750,537
2013-04-03 2013-03-28 6.827 6,359,886 -4,640 0.13% 43,417,443
2013-04-02 2013-03-27 6.969 6,364,526 -6,574 0.13% 44,354,309
2013-03-28 2013-03-26 6.348 6,371,100 -15,469 0.13% 40,446,123
2013-03-27 2013-03-25 6.348 6,386,569 -3,094 0.13% 40,544,326
2013-03-26 2013-03-22 6.258 6,389,663 +27,844 0.13% 39,985,663
2013-03-22 2013-03-20 6.374 6,361,819 +8,894 0.13% 40,551,714
2013-03-21 2013-03-19 6.348 6,352,925 +4,641 0.13% 40,330,742
2013-03-20 2013-03-18 6.400 6,348,284 +3,094 0.13% 40,629,599
2013-03-19 2013-03-15 6.465 6,345,190 -43,312 0.13% 41,019,997
2013-03-18 2013-03-14 6.400 6,388,502 +15,468 0.13% 40,886,998
2013-03-15 2013-03-13 6.387 6,373,034 +44,859 0.13% 40,705,601
2013-03-12 2013-03-08 6.749 6,328,175 -17,789 0.13% 42,710,039
2013-03-11 2013-03-07 6.581 6,345,964 -773 0.13% 41,763,451
2013-03-07 2013-03-05 6.697 6,346,737 +3,867 0.13% 42,507,078
2013-03-06 2013-03-04 6.607 6,342,870 -49,113 0.13% 41,907,109
2013-03-05 2013-03-01 6.542 6,391,983 +17,402 0.13% 41,818,371
2013-03-04 2013-02-28 6.529 6,374,581 +15,469 0.13% 41,622,102
2013-03-01 2013-02-27 6.516 6,359,112 +14,695 0.13% 41,438,879
2013-02-28 2013-02-26 6.529 6,344,417 -5,027 0.13% 41,425,150
2013-02-27 2013-02-25 6.491 6,349,444 +24,749 0.13% 41,211,688
2013-02-26 2013-02-22 6.594 6,324,695 -1,547 0.13% 41,705,252
2013-02-25 2013-02-21 6.478 6,326,242 -15,081 0.13% 40,979,298
2013-02-22 2013-02-20 6.659 6,341,323 +3,867 0.13% 42,224,848
2013-02-21 2013-02-19 6.685 6,337,456 -387 0.13% 42,362,978
2013-02-19 2013-02-15 7.008 6,337,843 -1,547 0.13% 44,414,190
2013-02-18 2013-02-14 6.917 6,339,390 -3,480 0.13% 43,851,276
2013-02-15 2013-02-08 6.917 6,342,870 +18,562 0.13% 43,875,349
2013-02-14 2013-02-07 7.072 6,324,308 -17,789 0.13% 44,728,190
2013-02-08 2013-02-06 7.034 6,342,097 -46,405 0.13% 44,608,002
2013-02-07 2013-02-05 6.982 6,388,502 -9,668 0.13% 44,603,997
2013-02-06 2013-02-04 7.085 6,398,170 +35,191 0.13% 45,333,299
2013-02-05 2013-02-01 7.047 6,362,979 +3,867 0.13% 44,837,148
2013-02-04 2013-01-31 6.982 6,359,112 +6,961 0.13% 44,398,799
2013-02-01 2013-01-30 6.917 6,352,151 -3,867 0.13% 43,939,548
2013-01-31 2013-01-29 6.982 6,356,018 -2,321 0.13% 44,377,197
2013-01-30 2013-01-28 6.827 6,358,339 -773 0.13% 43,406,882
2013-01-29 2013-01-25 6.982 6,359,112 +10,054 0.13% 44,398,799
2013-01-28 2013-01-24 6.904 6,349,058 +774 0.13% 43,836,063
2013-01-25 2013-01-23 7.124 6,348,284 +17,015 0.13% 45,226,079
2013-01-24 2013-01-22 7.396 6,331,269 +15,082 0.13% 46,823,921
2013-01-23 2013-01-21 7.383 6,316,187 +1,547 0.13% 46,630,715
2013-01-22 2013-01-18 7.163 6,314,640 -50,660 0.13% 45,231,329
2013-01-21 2013-01-17 7.047 6,365,300 -6,187 0.13% 44,853,503
2013-01-18 2013-01-16 6.995 6,371,487 +3,480 0.13% 44,567,580
2013-01-17 2013-01-15 6.995 6,368,007 -13,535 0.13% 44,543,238
2013-01-15 2013-01-11 7.047 6,381,542 -26,683 0.13% 44,967,953
2013-01-14 2013-01-10 7.021 6,408,225 -21,656 0.13% 44,990,267
2013-01-11 2013-01-09 7.072 6,429,881 -39,831 0.13% 45,474,847
2013-01-10 2013-01-08 6.814 6,469,712 +596,312 0.13% 44,083,549
2013-01-09 2013-01-07 6.646 5,873,400 -22,043 0.12% 39,033,158
2013-01-08 2013-01-04 6.581 5,895,443 -25,523 0.12% 38,798,525
2013-01-07 2013-01-03 6.465 5,920,966 +15,082 0.12% 38,277,499
2013-01-04 2013-01-02 6.542 5,905,884 -72,702 0.12% 38,638,158
2013-01-03 2012-12-31 6.400 5,978,586 -149,658 0.12% 38,263,498
2013-01-02 2012-12-27 6.206 6,128,244 -6,574 0.12% 38,032,798
2012-12-28 2012-12-24 6.180 6,134,818 -56,461 0.12% 37,914,957
2012-12-27 2012-12-20 6.297 6,191,279 +5,801 0.12% 38,984,352
2012-12-21 2012-12-19 6.297 6,185,478 -30,164 0.12% 38,947,825
2012-12-20 2012-12-18 6.116 6,215,642 -68,835 0.13% 38,012,648
2012-12-19 2012-12-17 6.077 6,284,477 -11,214 0.13% 38,189,853
2012-12-18 2012-12-14 6.051 6,295,691 -22,816 0.13% 38,095,199
2012-12-17 2012-12-13 5.999 6,318,507 +3,093 0.13% 37,906,478
2012-12-14 2012-12-12 5.986 6,315,414 +6,188 0.13% 37,806,268
2012-12-13 2012-12-11 5.844 6,309,226 -11,215 0.13% 36,871,899
2012-12-12 2012-12-10 5.779 6,320,441 -24,363 0.13% 36,528,841
2012-12-11 2012-12-07 5.792 6,344,804 +36,351 0.13% 36,751,681
2012-12-10 2012-12-06 5.779 6,308,453 -16,242 0.13% 36,459,557
2012-12-07 2012-12-05 5.792 6,324,695 -1,933 0.13% 36,635,202
2012-12-06 2012-12-04 5.728 6,326,628 -31,711 0.13% 36,237,399
2012-12-05 2012-12-03 5.741 6,358,339 +23,203 0.13% 36,501,241
2012-12-04 2012-11-30 5.935 6,335,136 -68,448 0.13% 37,596,690
2012-11-30 2012-11-28 5.637 6,403,584 -6,961 0.13% 36,098,619
2012-11-29 2012-11-27 5.715 6,410,545 -8,121 0.13% 36,635,170
2012-11-28 2012-11-26 5.663 6,418,666 -44,859 0.13% 36,349,620
2012-11-27 2012-11-23 5.521 6,463,525 +11,215 0.13% 35,684,391
2012-11-26 2012-11-22 5.495 6,452,310 +9,668 0.13% 35,455,625
2012-11-23 2012-11-21 5.547 6,442,642 -63,421 0.13% 35,735,699
2012-11-22 2012-11-20 5.430 6,506,063 -93,198 0.13% 35,330,399
2012-11-20 2012-11-16 5.443 6,599,261 +387 0.13% 35,921,825
2012-11-19 2012-11-15 5.430 6,598,874 -9,281 0.13% 35,834,398
2012-11-16 2012-11-14 5.353 6,608,155 -12,762 0.13% 35,372,157
2012-11-15 2012-11-13 5.275 6,620,917 -27,070 0.13% 34,926,840
2012-11-14 2012-11-12 5.353 6,647,987 -20,496 0.13% 35,585,370
2012-11-13 2012-11-09 5.417 6,668,483 -23,976 0.13% 36,126,181
2012-11-12 2012-11-08 5.392 6,692,459 -42,538 0.13% 36,083,010
2012-11-09 2012-11-07 5.456 6,734,997 -68,835 0.14% 36,747,758
2012-11-08 2012-11-06 5.405 6,803,832 -147,338 0.14% 36,771,458
2012-11-07 2012-11-05 5.211 6,951,170 -11,988 0.14% 36,219,624
2012-11-06 2012-11-02 5.120 6,963,158 +56,847 0.14% 35,651,879
2012-11-05 2012-11-01 5.107 6,906,311 -94,358 0.14% 35,271,523
2012-11-02 2012-10-31 4.926 7,000,669 +24,749 0.14% 34,486,213
2012-11-01 2012-10-30 4.887 6,975,920 +28,617 0.14% 34,093,711
2012-10-31 2012-10-29 4.978 6,947,303 -23,976 0.14% 34,582,625
2012-10-30 2012-10-26 4.900 6,971,279 +45,632 0.14% 34,161,164
2012-10-29 2012-10-25 5.055 6,925,647 +43,312 0.14% 35,012,095
2012-10-26 2012-10-24 5.146 6,882,335 +155,072 0.14% 35,416,029
2012-10-25 2012-10-22 5.081 6,727,263 +387 0.14% 34,183,139
2012-10-24 2012-10-19 5.055 6,726,876 +70,381 0.14% 34,007,223
2012-10-22 2012-10-18 5.094 6,656,495 -37,898 0.13% 33,909,612
2012-10-19 2012-10-17 5.004 6,694,393 +69,609 0.13% 33,496,787
2012-10-18 2012-10-16 5.030 6,624,784 +1,547 0.13% 33,319,794
2012-10-17 2012-10-15 5.017 6,623,237 -11,215 0.13% 33,226,379
2012-10-16 2012-10-12 4.978 6,634,452 +31,711 0.13% 33,025,300
2012-10-15 2012-10-11 5.055 6,602,741 -8,895 0.13% 33,379,668
2012-10-12 2012-10-10 5.017 6,611,636 +15,469 0.13% 33,168,181
2012-10-11 2012-10-09 5.030 6,596,167 +9,667 0.13% 33,175,863
2012-10-10 2012-10-08 4.939 6,586,500 +7,348 0.13% 32,531,122
2012-10-09 2012-10-05 5.055 6,579,152 -14,308 0.13% 33,260,415
2012-10-08 2012-10-04 4.952 6,593,460 -17,402 0.13% 32,650,748
2012-10-05 2012-10-03 4.810 6,610,862 -15,856 0.13% 31,796,698
2012-10-04 2012-09-28 4.810 6,626,718 +24,750 0.13% 31,872,961
2012-10-03 2012-09-27 4.849 6,601,968 +25,910 0.13% 32,010,000
2012-09-28 2012-09-26 4.900 6,576,058 -7,735 0.13% 32,224,474
2012-09-27 2012-09-25 4.952 6,583,793 +7,735 0.13% 32,602,877
2012-09-26 2012-09-24 5.004 6,576,058 -1,547 0.13% 32,904,674
2012-09-25 2012-09-21 4.978 6,577,605 -26,683 0.13% 32,742,324
2012-09-24 2012-09-20 4.823 6,604,288 -5,028 0.13% 31,850,468
2012-09-21 2012-09-19 4.913 6,609,316 -5,800 0.13% 32,472,902
2012-09-20 2012-09-18 4.849 6,615,116 -10,442 0.13% 32,073,748
2012-09-19 2012-09-17 4.900 6,625,558 -1,160 0.13% 32,467,037
2012-09-18 2012-09-14 4.887 6,626,718 -87,784 0.13% 32,387,041
2012-09-14 2012-09-12 4.668 6,714,502 -5,027 0.14% 31,340,217
2012-09-13 2012-09-11 4.629 6,719,529 +104,413 0.14% 31,103,041
2012-09-12 2012-09-10 4.668 6,615,116 -7,348 0.13% 30,876,329
2012-09-10 2012-09-06 4.435 6,622,464 +774 0.13% 29,369,376
2012-09-07 2012-09-05 4.487 6,621,690 +23,589 0.13% 29,708,403
2012-09-06 2012-09-04 4.590 6,598,101 +28,617 0.13% 30,285,050
2012-09-05 2012-09-03 4.616 6,569,484 +56,073 0.13% 30,323,579
2012-09-04 2012-08-31 4.732 6,513,411 -7,347 0.13% 30,822,691
2012-08-31 2012-08-29 4.616 6,520,758 -13,535 0.13% 30,098,669
2012-08-30 2012-08-28 4.732 6,534,293 +6,187 0.13% 30,921,509
2012-08-29 2012-08-27 4.616 6,528,106 +3,094 0.13% 30,132,586
2012-08-28 2012-08-24 4.693 6,525,012 +8,508 0.13% 30,624,494
2012-08-27 2012-08-23 4.732 6,516,504 +11,214 0.13% 30,837,328
2012-08-24 2012-08-22 4.693 6,505,290 +12,375 0.13% 30,531,931
2012-08-22 2012-08-20 4.693 6,492,915 +17,015 0.13% 30,473,850
2012-08-16 2012-08-14 4.823 6,475,900 +9,282 0.13% 31,231,292
2012-08-14 2012-08-10 4.939 6,466,618 -10,828 0.13% 31,939,018
2012-08-13 2012-08-09 4.926 6,477,446 +9,667 0.13% 31,908,748
2012-08-10 2012-08-08 4.939 6,467,779 +28,617 0.13% 31,944,752
2012-08-09 2012-08-07 4.887 6,439,162 -9,281 0.13% 31,470,391
2012-08-08 2012-08-06 4.797 6,448,443 +18,562 0.13% 30,932,125
2012-08-07 2012-08-03 4.758 6,429,881 +30,937 0.13% 30,593,681
2012-08-06 2012-08-02 4.849 6,398,944 +54,140 0.13% 31,025,627
2012-08-03 2012-08-01 4.836 6,344,804 +15,082 0.13% 30,681,091
2012-08-02 2012-07-31 4.823 6,329,722 -6,961 0.13% 30,526,320
2012-08-01 2012-07-30 4.952 6,336,683 -2,320 0.13% 31,379,191
2012-07-31 2012-07-27 5.042 6,339,003 -15,469 0.13% 31,964,400
2012-07-30 2012-07-26 4.900 6,354,472 -773 0.13% 31,138,642
2012-07-27 2012-07-25 4.913 6,355,245 +23,203 0.13% 31,224,600
2012-07-26 2012-07-24 5.030 6,332,042 +16,628 0.13% 31,847,429
2012-07-25 2012-07-23 4.900 6,315,414 +58,394 0.13% 30,947,247
2012-07-20 2012-07-18 5.159 6,257,020 +9,281 0.13% 32,279,101
2012-07-19 2012-07-17 5.146 6,247,739 +9,281 0.13% 32,150,441
2012-07-18 2012-07-16 5.301 6,238,458 -4,253 0.13% 33,070,602
2012-07-16 2012-07-12 5.236 6,242,711 +7,734 0.13% 32,689,572
2012-07-13 2012-07-11 5.353 6,234,977 -1,160 0.13% 33,374,609
2012-07-12 2012-07-10 5.417 6,236,137 -7,735 0.13% 33,783,968
2012-07-11 2012-07-09 5.288 6,243,872 -4,640 0.13% 33,018,572
2012-07-10 2012-07-06 5.379 6,248,512 -7,734 0.13% 33,608,639
2012-07-09 2012-07-05 5.327 6,256,246 -5,414 0.13% 33,326,678
2012-07-06 2012-07-04 5.379 6,261,660 -7,735 0.13% 33,679,358
2012-07-05 2012-07-03 5.211 6,269,395 +11,988 0.13% 32,667,182
2012-07-04 2012-06-29 5.198 6,257,407 +14,696 0.13% 32,523,812
2012-07-03 2012-06-28 5.185 6,242,711 -14,696 0.13% 32,366,712
2012-06-29 2012-06-27 5.249 6,257,407 -9,281 0.13% 32,847,432
2012-06-28 2012-06-26 5.172 6,266,688 -1,160 0.13% 32,410,002
2012-06-27 2012-06-25 5.236 6,267,848 -5,801 0.13% 32,821,201
2012-06-26 2012-06-22 5.564 6,273,649 +17,016 0.13% 34,905,316
2012-06-25 2012-06-21 5.591 6,256,633 +253,638 0.13% 34,978,810
2012-06-22 2012-06-20 5.671 6,002,995 -7,441 0.13% 34,044,852
2012-06-21 2012-06-19 5.577 6,010,436 +23,812 0.13% 33,521,627
2012-06-20 2012-06-18 5.698 5,986,624 +1,116 0.13% 34,112,917
2012-06-19 2012-06-15 5.658 5,985,508 -4,837 0.13% 33,865,238
2012-06-18 2012-06-14 5.618 5,990,345 +7,441 0.13% 33,651,090
2012-06-15 2012-06-13 5.618 5,982,904 -22,323 0.13% 33,609,290
2012-06-14 2012-06-12 5.564 6,005,227 -1,860 0.13% 33,411,871
2012-06-13 2012-06-11 5.537 6,007,087 +28,648 0.13% 33,260,759
2012-06-11 2012-06-07 5.443 5,978,439 +24,183 0.13% 32,539,723
2012-06-08 2012-06-06 5.456 5,954,256 +5,952 0.12% 32,488,118
2012-06-07 2012-06-05 5.335 5,948,304 +26,044 0.12% 31,736,182
2012-06-06 2012-06-04 5.470 5,922,260 -7,069 0.12% 32,393,129
2012-06-04 2012-05-31 5.712 5,929,329 +15,254 0.12% 33,866,124
2012-06-01 2012-05-30 5.806 5,914,075 -17,858 0.12% 34,335,359
2012-05-31 2012-05-29 5.752 5,931,933 -8,930 0.12% 34,120,158
2012-05-30 2012-05-28 5.631 5,940,863 -744 0.12% 33,452,962
2012-05-29 2012-05-25 5.564 5,941,607 +744 0.12% 33,057,902
2012-05-28 2012-05-24 5.510 5,940,863 +22,323 0.12% 32,734,402
2012-05-25 2012-05-23 5.644 5,918,540 +3,721 0.12% 33,406,802
2012-05-24 2012-05-22 5.846 5,914,819 -372 0.12% 34,578,149
2012-05-21 2012-05-17 5.833 5,915,191 -17,487 0.12% 34,500,828
2012-05-18 2012-05-16 5.618 5,932,678 -744 0.12% 33,327,143
2012-05-16 2012-05-14 5.712 5,933,422 +14,510 0.12% 33,889,502
2012-05-15 2012-05-11 5.886 5,918,912 -11,905 0.12% 34,840,711
2012-05-14 2012-05-10 6.021 5,930,817 -3,721 0.12% 35,707,838
2012-05-10 2012-05-08 5.967 5,934,538 +27,904 0.12% 35,411,221
2012-05-09 2012-05-07 6.128 5,906,634 +37,205 0.12% 36,197,279
2012-05-08 2012-05-04 6.290 5,869,429 -7,441 0.12% 36,915,838
2012-05-07 2012-05-03 6.195 5,876,870 -8,185 0.12% 36,409,778
2012-05-03 2012-04-30 6.236 5,885,055 +65,480 0.12% 36,697,758
2012-05-02 2012-04-27 6.384 5,819,575 -29,764 0.12% 37,149,750
2012-04-30 2012-04-26 6.182 5,849,339 +6,697 0.12% 36,160,601
2012-04-27 2012-04-25 6.142 5,842,642 +14,510 0.12% 35,883,641
2012-04-25 2012-04-23 6.142 5,828,132 -9,301 0.12% 35,794,525
2012-04-24 2012-04-20 5.994 5,837,433 +2,604 0.12% 34,988,699
2012-04-23 2012-04-19 6.061 5,834,829 -33,484 0.12% 35,365,166
2012-04-20 2012-04-18 5.913 5,868,313 +31,624 0.12% 34,700,599
2012-04-19 2012-04-17 5.900 5,836,689 +28,276 0.12% 34,435,159
2012-04-17 2012-04-13 6.021 5,808,413 -5,953 0.12% 34,970,877
2012-04-16 2012-04-12 5.927 5,814,366 +372 0.12% 34,459,738
2012-04-12 2012-04-10 5.873 5,813,994 +14,882 0.12% 34,144,994
2012-04-11 2012-04-05 6.101 5,799,112 +37,949 0.12% 35,382,488
2012-04-10 2012-04-03 6.236 5,761,163 +5,952 0.12% 35,925,198
2012-04-05 2012-04-02 6.182 5,755,211 +10,418 0.12% 35,578,702
2012-04-03 2012-03-30 6.209 5,744,793 +32,740 0.12% 35,668,708
2012-04-02 2012-03-29 6.330 5,712,053 -11,161 0.12% 36,156,315
2012-03-30 2012-03-28 6.357 5,723,214 -7,441 0.12% 36,380,792
2012-03-29 2012-03-27 6.290 5,730,655 +66,596 0.12% 36,043,017
2012-03-28 2012-03-26 6.249 5,664,059 +4,465 0.12% 35,395,801
2012-03-27 2012-03-23 6.142 5,659,594 +33,484 0.12% 34,759,418
2012-03-26 2012-03-22 6.263 5,626,110 +19,347 0.12% 35,234,260
2012-03-22 2012-03-20 6.397 5,606,763 +11,905 0.12% 35,866,597
2012-03-21 2012-03-19 6.518 5,594,858 -22,323 0.12% 36,467,150
2012-03-20 2012-03-16 6.505 5,617,181 +3,349 0.12% 36,537,161
2012-03-19 2012-03-15 6.545 5,613,832 -64,365 0.12% 36,741,713
2012-03-16 2012-03-14 6.518 5,678,197 -22,695 0.12% 37,010,352
2012-03-15 2012-03-13 6.505 5,700,892 +372 0.12% 37,081,663
2012-03-14 2012-03-12 6.518 5,700,520 -1,860 0.12% 37,155,853
2012-03-13 2012-03-09 6.491 5,702,380 -17,114 0.12% 37,014,706
2012-03-12 2012-03-08 6.357 5,719,494 -4,837 0.12% 36,357,145
2012-03-09 2012-03-07 6.276 5,724,331 -2,604 0.12% 35,926,312
2012-03-08 2012-03-06 6.384 5,726,935 -2,604 0.12% 36,558,375
2012-03-07 2012-03-05 6.437 5,729,539 -36,089 0.12% 36,882,998
2012-03-06 2012-03-02 6.410 5,765,628 -10,417 0.12% 36,960,345
2012-03-05 2012-03-01 6.276 5,776,045 +37,577 0.12% 36,250,873
2012-03-02 2012-02-29 6.491 5,738,468 +75,153 0.12% 37,248,957
2012-03-01 2012-02-28 6.612 5,663,315 -49,854 0.12% 37,446,122
2012-02-29 2012-02-27 6.491 5,713,169 +7,441 0.12% 37,084,739
2012-02-28 2012-02-24 6.518 5,705,728 -61,016 0.12% 37,189,798
2012-02-27 2012-02-23 6.451 5,766,744 +21,579 0.12% 37,199,999
2012-02-24 2012-02-22 6.545 5,745,165 +40,925 0.12% 37,601,268
2012-02-23 2012-02-21 6.410 5,704,240 +27,532 0.12% 36,566,820
2012-02-22 2012-02-20 6.451 5,676,708 +10,045 0.12% 36,619,197
2012-02-21 2012-02-17 6.612 5,666,663 -19,347 0.12% 37,468,259
2012-02-20 2012-02-16 6.531 5,686,010 -32,368 0.12% 37,137,692
2012-02-17 2012-02-15 6.451 5,718,378 -17,486 0.12% 36,888,001
2012-02-16 2012-02-14 6.290 5,735,864 +2,976 0.12% 36,075,779
2012-02-15 2012-02-13 6.290 5,732,888 +11,906 0.12% 36,057,062
2012-02-14 2012-02-10 6.424 5,720,982 +15,254 0.12% 36,751,029
2012-02-13 2012-02-09 6.599 5,705,728 -62,504 0.12% 37,649,878
2012-02-10 2012-02-08 6.531 5,768,232 +178,211 0.12% 37,674,718
2012-02-09 2012-02-07 6.343 5,590,021 -8,185 0.12% 35,458,998
2012-02-08 2012-02-06 6.424 5,598,206 -14,882 0.12% 35,962,328
2012-02-07 2012-02-03 6.316 5,613,088 +2,976 0.12% 35,454,448
2012-02-06 2012-02-02 6.249 5,610,112 +14,138 0.12% 35,058,676
2012-02-03 2012-02-01 6.182 5,595,974 +1,488 0.12% 34,594,300
2012-02-02 2012-01-31 6.343 5,594,486 -2,976 0.12% 35,487,321
2012-02-01 2012-01-30 6.101 5,597,462 -5,953 0.12% 34,152,148
2012-01-31 2012-01-27 6.209 5,603,415 -40,181 0.12% 34,790,910
2012-01-30 2012-01-26 6.330 5,643,596 -11,906 0.12% 35,722,994
2012-01-27 2012-01-20 6.236 5,655,502 +3,349 0.12% 35,266,322
2012-01-26 2012-01-19 6.330 5,652,153 -49,111 0.12% 35,777,158
2012-01-20 2012-01-18 6.142 5,701,264 -14,510 0.12% 35,015,342
2012-01-19 2012-01-17 5.967 5,715,774 -73,665 0.12% 34,105,863
2012-01-18 2012-01-16 5.752 5,789,439 -3,721 0.12% 33,300,540
2012-01-17 2012-01-13 5.792 5,793,160 -25,299 0.12% 33,555,508
2012-01-16 2012-01-12 5.618 5,818,459 -24,555 0.12% 32,685,511
2012-01-13 2012-01-11 5.537 5,843,014 -108,638 0.12% 32,352,300
2012-01-12 2012-01-10 5.362 5,951,652 +57,667 0.12% 31,914,015
2012-01-11 2012-01-09 5.241 5,893,985 +100,825 0.12% 30,891,902
2012-01-06 2012-01-04 5.497 5,793,160 -1,488 0.12% 31,842,698
2012-01-05 2012-01-03 5.564 5,794,648 -49,854 0.12% 32,240,252
2012-01-04 2011-12-30 5.456 5,844,502 +3,720 0.12% 31,889,269
2012-01-03 2011-12-29 5.443 5,840,782 +1,489 0.12% 31,790,477
2011-12-30 2011-12-28 5.295 5,839,293 +37,204 0.12% 30,919,147
2011-12-29 2011-12-23 5.362 5,802,089 -7,441 0.12% 31,112,027
2011-12-28 2011-12-22 5.241 5,809,530 +18,603 0.12% 30,449,252
2011-12-23 2011-12-21 5.389 5,790,927 +7,441 0.12% 31,207,824
2011-12-22 2011-12-20 5.241 5,783,486 +7,441 0.12% 30,312,749
2011-12-21 2011-12-19 5.335 5,776,045 +1,488 0.12% 30,817,123
2011-12-20 2011-12-16 5.510 5,774,557 +4,464 0.12% 31,818,049
2011-12-19 2011-12-15 5.362 5,770,093 +19,347 0.12% 30,940,457
2011-12-16 2011-12-14 5.550 5,750,746 +1,488 0.12% 31,918,705
2011-12-15 2011-12-13 5.483 5,749,258 +4,465 0.12% 31,524,121
2011-12-14 2011-12-12 5.671 5,744,793 +4,464 0.12% 32,580,508
2011-12-13 2011-12-09 5.698 5,740,329 -3,720 0.12% 32,709,482
2011-12-12 2011-12-08 5.833 5,744,049 +7,813 0.12% 33,502,629
2011-12-09 2011-12-07 5.940 5,736,236 +49,110 0.12% 34,073,779
2011-12-08 2011-12-06 5.806 5,687,126 -4,464 0.12% 33,017,761
2011-12-07 2011-12-05 5.873 5,691,590 +1,116 0.12% 33,426,128
2011-12-06 2011-12-02 5.819 5,690,474 -14,138 0.12% 33,113,673
2011-12-05 2011-12-01 5.833 5,704,612 -16,742 0.12% 33,272,609
2011-12-02 2011-11-30 5.577 5,721,354 +3,348 0.12% 31,909,349
2011-12-01 2011-11-29 5.698 5,718,006 +15,254 0.12% 32,582,281
2011-11-30 2011-11-28 5.618 5,702,752 -3,720 0.12% 32,035,521
2011-11-29 2011-11-25 5.429 5,706,472 +40,181 0.12% 30,982,758
2011-11-28 2011-11-24 5.550 5,666,291 +2,976 0.12% 31,449,949
2011-11-25 2011-11-23 5.523 5,663,315 -9,673 0.12% 31,281,211
2011-11-24 2011-11-22 5.591 5,672,988 +20,091 0.12% 31,715,840
2011-11-23 2011-11-21 5.980 5,652,897 +15,626 0.12% 33,806,647
2011-11-21 2011-11-17 6.720 5,637,271 -50,227 0.12% 37,879,997
2011-11-18 2011-11-16 6.182 5,687,498 +7,813 0.12% 35,160,101
2011-11-17 2011-11-15 6.249 5,679,685 -37,205 0.12% 35,493,451
2011-11-16 2011-11-14 6.478 5,716,890 +26,044 0.12% 37,032,062
2011-11-15 2011-11-11 5.994 5,690,846 +6,324 0.12% 34,110,078
2011-11-14 2011-11-10 5.967 5,684,522 -2,976 0.12% 33,919,383
2011-11-11 2011-11-09 6.303 5,687,498 -55,807 0.12% 35,848,016
2011-11-10 2011-11-08 6.142 5,743,305 +46,134 0.12% 35,273,544
2011-11-09 2011-11-07 6.155 5,697,171 -372 0.12% 35,066,769
2011-11-08 2011-11-04 6.115 5,697,543 -21,579 0.12% 34,839,349
2011-11-07 2011-11-03 5.927 5,719,122 -20,463 0.12% 33,895,260
2011-11-04 2011-11-02 5.927 5,739,585 +18,603 0.12% 34,016,537
2011-11-03 2011-11-01 5.806 5,720,982 +22,323 0.12% 33,214,319
2011-11-02 2011-10-31 5.994 5,698,659 -85,571 0.12% 34,156,908
2011-11-01 2011-10-28 6.115 5,784,230 -6,325 0.12% 35,369,423
2011-10-31 2011-10-27 5.739 5,790,555 -30,136 0.12% 33,229,139
2011-10-28 2011-10-26 5.376 5,820,691 -4,465 0.12% 31,290,000
2011-10-27 2011-10-25 5.322 5,825,156 +8,185 0.12% 31,000,862
2011-10-26 2011-10-24 5.295 5,816,971 +7,069 0.12% 30,800,952
2011-10-25 2011-10-21 5.080 5,809,902 +7,813 0.12% 29,514,242
2011-10-24 2011-10-20 5.080 5,802,089 -744 0.12% 29,474,552
2011-10-21 2011-10-19 5.282 5,802,833 +9,673 0.12% 30,648,106
2011-10-20 2011-10-18 5.188 5,793,160 +7,441 0.12% 30,052,032
2011-10-19 2011-10-17 5.403 5,785,719 +13,394 0.12% 31,257,512
2011-10-18 2011-10-14 5.147 5,772,325 +1,488 0.12% 29,711,226
2011-10-17 2011-10-13 5.308 5,770,837 +14,882 0.12% 30,634,227
2011-10-14 2011-10-12 5.201 5,755,955 +372 0.12% 29,936,386
2011-10-13 2011-10-11 5.268 5,755,583 +2,977 0.12% 30,321,202
2011-10-12 2011-10-10 4.798 5,752,606 -2,977 0.12% 27,599,669
2011-10-11 2011-10-07 4.905 5,755,583 -1,488 0.12% 28,232,752
2011-10-10 2011-10-06 4.905 5,757,071 -6,325 0.12% 28,240,051
2011-10-07 2011-10-04 4.448 5,763,396 +1,489 0.12% 25,637,606
2011-10-06 2011-10-03 4.731 5,761,907 +14,881 0.12% 27,257,118
2011-10-04 2011-09-30 5.322 5,747,026 -17,114 0.12% 30,585,062
2011-10-03 2011-09-28 5.335 5,764,140 +52,087 0.12% 30,753,606
2011-09-30 2011-09-27 5.295 5,712,053 +61,016 0.12% 30,245,410
2011-09-28 2011-09-26 5.631 5,651,037 +8,185 0.12% 31,820,954
2011-09-27 2011-09-23 6.007 5,642,852 -744 0.12% 33,898,244
2011-09-26 2011-09-22 6.101 5,643,596 +5,953 0.12% 34,433,629
2011-09-22 2011-09-20 6.720 5,637,643 -373 0.12% 37,882,497
2011-09-21 2011-09-19 6.787 5,638,016 -372 0.12% 38,263,853
2011-09-20 2011-09-16 6.921 5,638,388 +6,697 0.12% 39,024,128
2011-09-19 2011-09-15 6.800 5,631,691 +744 0.12% 38,296,612
2011-09-16 2011-09-14 6.679 5,630,947 -1,116 0.12% 37,610,478
2011-09-15 2011-09-12 7.069 5,632,063 -1,116 0.12% 39,812,942
2011-09-14 2011-09-09 7.203 5,633,179 -3,720 0.12% 40,577,881
2011-09-09 2011-09-07 7.015 5,636,899 +3,720 0.12% 39,544,107
2011-09-07 2011-09-05 7.069 5,633,179 +5,953 0.12% 39,820,831
2011-09-06 2011-09-02 7.244 5,627,226 -1,488 0.12% 40,761,874
2011-09-05 2011-09-01 7.392 5,628,714 +7,441 0.12% 41,604,748
2011-09-02 2011-08-31 7.284 5,621,273 -7,441 0.12% 40,945,388
2011-09-01 2011-08-30 7.163 5,628,714 -14,882 0.12% 40,318,783
2011-08-31 2011-08-29 7.042 5,643,596 +9,673 0.12% 39,742,778
2011-08-29 2011-08-25 7.230 5,633,923 +12,650 0.12% 40,734,670
2011-08-26 2011-08-24 7.069 5,621,273 +14,137 0.12% 39,736,668
2011-08-25 2011-08-23 7.203 5,607,136 +8,558 0.12% 40,390,283
2011-08-24 2011-08-22 7.056 5,598,578 -2,977 0.12% 39,500,997
2011-08-23 2011-08-19 7.472 5,601,555 -6,697 0.12% 41,855,682
2011-08-19 2011-08-17 7.593 5,608,252 -9,673 0.12% 42,584,053
2011-08-18 2011-08-16 7.741 5,617,925 -5,209 0.12% 43,488,001
2011-08-17 2011-08-15 7.714 5,623,134 +3,349 0.12% 43,377,183
2011-08-16 2011-08-12 7.526 5,619,785 -14,882 0.12% 42,293,999
2011-08-15 2011-08-11 7.324 5,634,667 +7,069 0.12% 41,270,124
2011-08-12 2011-08-10 7.405 5,627,598 +4,836 0.12% 41,672,129
2011-08-11 2011-08-09 7.284 5,622,762 -22,694 0.12% 40,956,233
2011-08-10 2011-08-08 7.365 5,645,456 +2,232 0.12% 41,576,757
2011-08-09 2011-08-05 7.687 5,643,224 +69,201 0.12% 43,380,479
2011-08-08 2011-08-04 8.198 5,574,023 -7,441 0.12% 45,695,098
2011-08-05 2011-08-03 8.413 5,581,464 -1,488 0.12% 46,956,258
2011-08-04 2011-08-02 8.601 5,582,952 +26,043 0.12% 48,019,197
2011-08-03 2011-08-01 8.520 5,556,909 -21,951 0.12% 47,347,120
2011-08-02 2011-07-29 8.547 5,578,860 +744 0.12% 47,684,101
2011-08-01 2011-07-28 8.534 5,578,116 +2,977 0.12% 47,602,777
2011-07-29 2011-07-27 8.601 5,575,139 -8,557 0.12% 47,951,997
2011-07-28 2011-07-26 8.520 5,583,696 -1,117 0.12% 47,575,356
2011-07-27 2011-07-25 8.386 5,584,813 -744 0.12% 46,834,323
2011-07-26 2011-07-22 8.520 5,585,557 -14,138 0.12% 47,591,212
2011-07-25 2011-07-21 8.494 5,599,695 -27,159 0.12% 47,561,164
2011-07-22 2011-07-20 8.440 5,626,854 -744 0.12% 47,489,359
2011-07-21 2011-07-19 8.655 5,627,598 -41,297 0.12% 48,705,719
2011-07-20 2011-07-18 8.588 5,668,895 -24,556 0.12% 48,682,211
2011-07-19 2011-07-15 8.574 5,693,451 -38,321 0.12% 48,816,573
2011-07-18 2011-07-14 8.480 5,731,772 -41,297 0.12% 48,605,933
2011-07-15 2011-07-13 8.305 5,773,069 -20,091 0.12% 47,947,531
2011-07-14 2011-07-12 8.211 5,793,160 -46,133 0.12% 47,569,409
2011-07-13 2011-07-11 8.238 5,839,293 -14,510 0.12% 48,105,171
2011-07-12 2011-07-08 8.305 5,853,803 -25,672 0.12% 48,618,057
2011-07-11 2011-07-07 8.063 5,879,475 -10,045 0.12% 47,409,003
2011-07-08 2011-07-06 8.090 5,889,520 -37,205 0.12% 47,648,300
2011-07-07 2011-07-05 8.090 5,926,725 -16,370 0.12% 47,949,302
2011-07-06 2011-07-04 8.077 5,943,095 -3,720 0.12% 48,001,871
2011-07-05 2011-06-30 7.969 5,946,815 +23,811 0.12% 47,392,557
2011-07-04 2011-06-29 7.795 5,923,004 -10,418 0.12% 46,167,998
2011-06-30 2011-06-28 7.580 5,933,422 -14,882 0.12% 44,973,363
2011-06-29 2011-06-27 7.526 5,948,304 +14,882 0.12% 44,766,403
2011-06-28 2011-06-24 7.459 5,933,422 +54,319 0.12% 44,255,703
2011-06-27 2011-06-23 7.418 5,879,103 +5,953 0.12% 43,613,523
2011-06-24 2011-06-22 7.338 5,873,150 +26,044 0.12% 43,095,781
2011-06-22 2011-06-20 7.539 5,847,106 -3,349 0.12% 44,083,376
2011-06-21 2011-06-17 7.486 5,850,455 -2,232 0.12% 43,794,126
2011-06-17 2011-06-15 8.260 5,852,687 +166,778 0.12% 48,340,516
2011-06-16 2011-06-14 8.287 5,685,909 +11,565 0.12% 47,120,336
2011-06-15 2011-06-13 8.246 5,674,344 -361 0.12% 46,788,980
2011-06-14 2011-06-10 8.273 5,674,705 -1,446 0.12% 46,948,976
2011-06-13 2011-06-09 8.287 5,676,151 +1,807 0.12% 47,039,470
2011-06-09 2011-06-07 8.536 5,674,344 +2,168 0.12% 48,437,585
2011-06-07 2011-06-02 8.785 5,672,176 -2,891 0.12% 49,831,628
2011-06-03 2011-06-01 8.910 5,675,067 -30,357 0.12% 50,563,661
2011-06-02 2011-05-31 8.509 5,705,424 +5,782 0.12% 48,545,021
2011-06-01 2011-05-30 8.439 5,699,642 -361 0.12% 48,101,550
2011-05-31 2011-05-27 8.481 5,700,003 -10,120 0.12% 48,341,176
2011-05-30 2011-05-26 8.356 5,710,123 +362 0.12% 47,716,003
2011-05-27 2011-05-25 8.329 5,709,761 -25,298 0.12% 47,554,988
2011-05-26 2011-05-24 8.329 5,735,059 -56,379 0.12% 47,765,688
2011-05-25 2011-05-23 8.343 5,791,438 -28,912 0.12% 48,315,377
2011-05-17 2011-05-13 8.356 5,820,350 -723 0.13% 48,637,102
2011-05-16 2011-05-12 8.343 5,821,073 +12,649 0.13% 48,562,609
2011-05-13 2011-05-11 8.453 5,808,424 +362 0.13% 49,099,964
2011-05-12 2011-05-09 8.495 5,808,062 -3,614 0.13% 49,337,969
2011-05-11 2011-05-06 8.384 5,811,676 -9,035 0.13% 48,725,429
2011-05-06 2011-05-04 8.384 5,820,711 -19,516 0.13% 48,801,179
2011-05-05 2011-05-03 8.522 5,840,227 -11,203 0.13% 49,772,802
2011-05-04 2011-04-29 8.481 5,851,430 -62,884 0.13% 49,625,414
2011-05-03 2011-04-28 8.356 5,914,314 -31,080 0.13% 49,422,302
2011-04-29 2011-04-27 8.301 5,945,394 +6,505 0.13% 49,352,999
2011-04-28 2011-04-26 8.218 5,938,889 +1,084 0.13% 48,806,010
2011-04-26 2011-04-20 8.398 5,937,805 -7,589 0.13% 49,865,052
2011-04-21 2011-04-19 8.232 5,945,394 -29,274 0.13% 48,941,724
2011-04-20 2011-04-18 8.260 5,974,668 -361 0.13% 49,348,023
2011-04-19 2011-04-15 8.232 5,975,029 +15,540 0.13% 49,185,675
2011-04-18 2011-04-14 8.343 5,959,489 -9,396 0.13% 49,717,352
2011-04-15 2011-04-13 8.356 5,968,885 -23,853 0.13% 49,878,318
2011-04-14 2011-04-12 8.163 5,992,738 -3,975 0.13% 48,916,903
2011-04-13 2011-04-11 8.398 5,996,713 -2,168 0.13% 50,359,755
2011-04-12 2011-04-08 8.356 5,998,881 -4,337 0.13% 50,128,977
2011-04-11 2011-04-07 8.329 6,003,218 +2,891 0.13% 49,999,108
2011-04-08 2011-04-06 8.356 6,000,327 +16,624 0.13% 50,141,060
2011-04-07 2011-04-04 8.398 5,983,703 +6,867 0.13% 50,250,498
2011-04-06 2011-04-01 8.246 5,976,836 -1,084 0.13% 49,283,240
2011-04-04 2011-03-31 8.260 5,977,920 -37,947 0.13% 49,374,883
2011-04-01 2011-03-30 8.107 6,015,867 -11,204 0.13% 48,772,778
2011-03-31 2011-03-29 8.011 6,027,071 +2,169 0.13% 48,279,918
2011-03-30 2011-03-28 8.052 6,024,902 -362 0.13% 48,512,608
2011-03-29 2011-03-25 7.955 6,025,264 -25,298 0.13% 47,932,003
2011-03-28 2011-03-24 7.858 6,050,562 -29,634 0.13% 47,547,283
2011-03-25 2011-03-23 7.748 6,080,196 -8,674 0.13% 47,107,197
2011-03-24 2011-03-22 7.720 6,088,870 +14,456 0.13% 47,005,920
2011-03-23 2011-03-21 7.609 6,074,414 +24,575 0.13% 46,222,000
2011-03-22 2011-03-18 7.471 6,049,839 +45,537 0.13% 45,198,001
2011-03-21 2011-03-17 7.457 6,004,302 +18,431 0.13% 44,774,727
2011-03-18 2011-03-16 7.678 5,985,871 +7,228 0.13% 45,962,325
2011-03-17 2011-03-15 7.734 5,978,643 -43,368 0.13% 46,237,685
2011-03-16 2011-03-14 7.955 6,022,011 +3,614 0.13% 47,906,125
2011-03-15 2011-03-11 7.886 6,018,397 +25,298 0.13% 47,461,050
2011-03-14 2011-03-10 7.969 5,993,099 +10,842 0.13% 47,759,040
2011-03-11 2011-03-09 8.066 5,982,257 -4,698 0.13% 48,251,995
2011-03-10 2011-03-08 7.969 5,986,955 +21,684 0.13% 47,710,078
2011-03-09 2011-03-07 8.038 5,965,271 -723 0.13% 47,949,929
2011-03-08 2011-03-04 8.080 5,965,994 -3,614 0.13% 48,203,360
2011-03-07 2011-03-03 8.011 5,969,608 +25,298 0.13% 47,819,610
2011-03-04 2011-03-02 8.024 5,944,310 +7,589 0.13% 47,699,200
2011-03-03 2011-03-01 8.094 5,936,721 -22,768 0.13% 48,048,978
2011-03-02 2011-02-28 7.817 5,959,489 +723 0.13% 46,584,252
2011-03-01 2011-02-25 7.637 5,958,766 +7,228 0.13% 45,506,880
2011-02-28 2011-02-24 7.609 5,951,538 +23,852 0.13% 45,287,000
2011-02-25 2011-02-23 7.844 5,927,686 +28,551 0.13% 46,499,673
2011-02-24 2011-02-22 7.955 5,899,135 +22,045 0.13% 46,928,625
2011-02-22 2011-02-18 8.177 5,877,090 +8,674 0.13% 48,054,214
2011-02-21 2011-02-17 8.177 5,868,416 +14,456 0.13% 47,983,291
2011-02-18 2011-02-16 8.260 5,853,960 -723 0.13% 48,351,031
2011-02-17 2011-02-15 8.204 5,854,683 -28,912 0.13% 48,033,002
2011-02-15 2011-02-11 8.190 5,883,595 -6,505 0.13% 48,188,802
2011-02-14 2011-02-10 8.177 5,890,100 +47,343 0.13% 48,160,590
2011-02-11 2011-02-09 8.426 5,842,757 -14,456 0.13% 49,228,519
2011-02-10 2011-02-08 8.522 5,857,213 -3,614 0.13% 49,917,564
2011-02-09 2011-02-07 8.522 5,860,827 +3,976 0.13% 49,948,364
2011-02-08 2011-02-02 8.384 5,856,851 -1,446 0.13% 49,104,179
2011-02-07 2011-01-31 8.467 5,858,297 -14,094 0.13% 49,602,602
2011-02-01 2011-01-28 8.370 5,872,391 +13,733 0.13% 49,153,222
2011-01-31 2011-01-27 8.578 5,858,658 -7,590 0.13% 50,254,099
2011-01-28 2011-01-26 8.536 5,866,248 -10,842 0.13% 50,075,724
2011-01-27 2011-01-25 8.605 5,877,090 -2,529 0.13% 50,574,824
2011-01-26 2011-01-24 8.605 5,879,619 -21,323 0.13% 50,596,587
2011-01-25 2011-01-21 8.550 5,900,942 -20,238 0.13% 50,453,520
2011-01-24 2011-01-20 8.481 5,921,180 -54,572 0.13% 50,216,957
2011-01-21 2011-01-19 8.384 5,975,752 -5,059 0.13% 50,101,052
2011-01-20 2011-01-18 8.370 5,980,811 -8,674 0.13% 50,060,722
2011-01-19 2011-01-17 8.135 5,989,485 -21,323 0.13% 48,724,620
2011-01-18 2011-01-14 8.287 6,010,808 +18,432 0.13% 49,812,843
2011-01-17 2011-01-13 8.412 5,992,376 -7,590 0.13% 50,406,238
2011-01-14 2011-01-12 8.467 5,999,966 -46,982 0.13% 50,802,123
2011-01-13 2011-01-11 8.370 6,046,948 -7,589 0.13% 50,614,303
2011-01-12 2011-01-10 8.301 6,054,537 -21,684 0.13% 50,259,000
2011-01-11 2011-01-07 8.370 6,076,221 -2,891 0.13% 50,859,325
2011-01-10 2011-01-06 8.398 6,079,112 -30,358 0.13% 51,051,733
2011-01-07 2011-01-05 8.398 6,109,470 -45,175 0.13% 51,306,676
2011-01-06 2011-01-04 8.218 6,154,645 +19,877 0.13% 50,579,101
2011-01-05 2011-01-03 8.024 6,134,768 +10,119 0.13% 49,227,501
2011-01-04 2010-12-31 7.900 6,124,649 +20,239 0.13% 48,383,688
2011-01-03 2010-12-29 7.941 6,104,410 -15,902 0.13% 48,477,168
2010-12-29 2010-12-24 7.997 6,120,312 -38,308 0.13% 48,942,151
2010-12-28 2010-12-22 8.066 6,158,620 -21,323 0.13% 49,674,513
2010-12-23 2010-12-21 7.872 6,179,943 +2,530 0.13% 48,649,501
2010-12-22 2010-12-20 7.775 6,177,413 +9,396 0.13% 48,031,329
2010-12-21 2010-12-17 7.844 6,168,017 +36,140 0.13% 48,384,948
2010-12-20 2010-12-16 7.831 6,131,877 -4,336 0.13% 48,016,613
2010-12-17 2010-12-15 7.983 6,136,213 +7,228 0.13% 48,984,411
2010-12-16 2010-12-14 8.052 6,128,985 -13,011 0.13% 49,350,686
2010-12-15 2010-12-13 8.080 6,141,996 -20,600 0.13% 49,625,401
2010-12-14 2010-12-10 7.886 6,162,596 +5,783 0.13% 48,598,203
2010-12-13 2010-12-09 7.775 6,156,813 +114,925 0.13% 47,871,158
2010-12-10 2010-12-08 7.997 6,041,888 +21,684 0.13% 48,315,020
2010-12-09 2010-12-07 8.052 6,020,204 +56,740 0.13% 48,474,780
2010-12-08 2010-12-06 8.094 5,963,464 +7,228 0.13% 48,265,424
2010-12-07 2010-12-03 8.218 5,956,236 +14,094 0.13% 48,948,569
2010-12-06 2010-12-02 8.273 5,942,142 +1,446 0.13% 49,161,584
2010-12-03 2010-12-01 8.094 5,940,696 +6,505 0.13% 48,081,150
2010-12-02 2010-11-30 8.024 5,934,191 +18,793 0.13% 47,618,002
2010-12-01 2010-11-29 8.149 5,915,398 +22,407 0.13% 48,203,760
2010-11-30 2010-11-26 8.066 5,892,991 +62,883 0.13% 47,531,989
2010-11-29 2010-11-25 8.370 5,830,108 +15,179 0.13% 48,799,304
2010-11-26 2010-11-24 8.329 5,814,929 +18,070 0.13% 48,430,902
2010-11-25 2010-11-23 8.329 5,796,859 +19,877 0.12% 48,280,402
2010-11-24 2010-11-22 8.661 5,776,982 -361 0.12% 50,033,053
2010-11-23 2010-11-19 8.730 5,777,343 -11,926 0.12% 50,435,829
2010-11-22 2010-11-18 8.619 5,789,269 +6,866 0.12% 49,899,182
2010-11-19 2010-11-17 8.495 5,782,403 -29,635 0.12% 49,120,003
2010-11-18 2010-11-16 8.771 5,812,038 +33,972 0.13% 50,979,944
2010-11-17 2010-11-15 8.854 5,778,066 -7,589 0.12% 51,161,601
2010-11-16 2010-11-12 8.882 5,785,655 -7,590 0.12% 51,388,887
2010-11-15 2010-11-11 9.090 5,793,245 -6,505 0.12% 52,658,553
2010-11-12 2010-11-10 9.062 5,799,750 -9,396 0.12% 52,557,201
2010-11-11 2010-11-09 9.283 5,809,146 -3,253 0.13% 53,928,267
2010-11-10 2010-11-08 9.339 5,812,399 -17,347 0.13% 54,280,126
2010-11-09 2010-11-05 9.256 5,829,746 -46,621 0.13% 53,958,194
2010-11-08 2010-11-04 9.076 5,876,367 +3,253 0.13% 53,332,802
2010-11-05 2010-11-03 9.048 5,873,114 +31,442 0.13% 53,140,769
2010-11-04 2010-11-02 9.048 5,841,672 -9,758 0.13% 52,856,277
2010-11-03 2010-11-01 8.924 5,851,430 +4,337 0.13% 52,215,974
2010-11-02 2010-10-29 8.799 5,847,093 +4,698 0.13% 51,449,217
2010-11-01 2010-10-28 8.951 5,842,395 +361 0.13% 52,297,009
2010-10-29 2010-10-27 8.896 5,842,034 -7,228 0.13% 51,970,477
2010-10-28 2010-10-26 9.214 5,849,262 +5,783 0.13% 53,896,053
2010-10-27 2010-10-25 9.380 5,843,479 +14,817 0.13% 54,812,907
2010-10-26 2010-10-22 9.214 5,828,662 -44,814 0.13% 53,706,241
2010-10-25 2010-10-21 9.145 5,873,476 -210,334 0.13% 53,712,864
2010-10-22 2010-10-20 8.301 6,083,810 -15,902 0.13% 50,501,996
2010-10-21 2010-10-19 8.343 6,099,712 +10,481 0.13% 50,887,170
2010-10-20 2010-10-18 8.315 6,089,231 -18,070 0.13% 50,631,241
2010-10-19 2010-10-15 8.439 6,107,301 +12,649 0.13% 51,541,946
2010-10-18 2010-10-14 8.398 6,094,652 +86,013 0.13% 51,182,236
2010-10-15 2010-10-13 8.343 6,008,639 -16,263 0.13% 50,127,388
2010-10-14 2010-10-12 8.218 6,024,902 +15,540 0.13% 49,512,868
2010-10-13 2010-10-11 8.509 6,009,362 -26,744 0.13% 51,131,100
2010-10-12 2010-10-08 8.467 6,036,106 +29,997 0.13% 51,108,123
2010-10-11 2010-10-07 8.495 6,006,109 +22,045 0.13% 51,020,327
2010-10-08 2010-10-06 8.564 5,984,064 -31,080 0.13% 51,247,010
2010-10-07 2010-10-05 8.564 6,015,144 +361 0.13% 51,513,177
2010-10-06 2010-10-04 8.564 6,014,783 +74,810 0.13% 51,510,085
2010-10-05 2010-09-30 8.536 5,939,973 +13,733 0.13% 50,705,059
2010-10-04 2010-09-29 8.619 5,926,240 +56,740 0.13% 51,079,770
2010-09-30 2010-09-28 8.481 5,869,500 -362 0.13% 49,778,664
2010-09-29 2010-09-27 8.536 5,869,862 +2,169 0.13% 50,106,574
2010-09-28 2010-09-24 8.578 5,867,693 +361 0.13% 50,331,599
2010-09-27 2010-09-22 8.564 5,867,332 +723 0.13% 50,247,327
2010-09-24 2010-09-21 8.550 5,866,609 +7,589 0.13% 50,159,971
2010-09-22 2010-09-20 8.605 5,859,020 +6,144 0.13% 50,419,324
2010-09-21 2010-09-17 8.675 5,852,876 -61,438 0.13% 50,771,327
2010-09-20 2010-09-16 8.453 5,914,314 -1,445 0.13% 49,995,077
2010-09-17 2010-09-15 8.550 5,915,759 -7,228 0.13% 50,580,207
2010-09-16 2010-09-14 8.509 5,922,987 -17,348 0.13% 50,396,172
2010-09-15 2010-09-13 8.412 5,940,335 -1,084 0.13% 49,968,484
2010-09-14 2010-09-10 8.343 5,941,419 +2,169 0.13% 49,566,602
2010-09-13 2010-09-09 8.356 5,939,250 -362 0.13% 49,630,677
2010-09-10 2010-09-08 8.329 5,939,612 -1,445 0.13% 49,469,352
2010-09-09 2010-09-07 8.398 5,941,057 -21,323 0.13% 49,892,362
2010-09-08 2010-09-06 8.467 5,962,380 -11,565 0.13% 50,483,880
2010-09-07 2010-09-03 8.260 5,973,945 -3,614 0.13% 49,342,052
2010-09-06 2010-09-02 8.232 5,977,559 -10,842 0.13% 49,206,502
2010-09-03 2010-09-01 8.135 5,988,401 +7,228 0.13% 48,715,802
2010-09-02 2010-08-31 8.218 5,981,173 -11,565 0.13% 49,153,502
2010-09-01 2010-08-30 8.190 5,992,738 -4,336 0.13% 49,082,723
2010-08-31 2010-08-27 8.094 5,997,074 +361 0.13% 48,537,447
2010-08-30 2010-08-26 8.315 5,996,713 +21,684 0.13% 49,861,965
2010-08-25 2010-08-23 8.536 5,975,029 -33,610 0.13% 51,004,305
2010-08-24 2010-08-20 8.536 6,008,639 -6,144 0.13% 51,291,208
2010-08-23 2010-08-19 8.550 6,014,783 -24,937 0.13% 51,426,870
2010-08-20 2010-08-18 8.550 6,039,720 -23,491 0.13% 51,640,083
2010-08-19 2010-08-17 8.384 6,063,211 -722 0.13% 50,834,313
2010-08-18 2010-08-16 8.398 6,063,933 -14,456 0.13% 50,924,261
2010-08-16 2010-08-12 8.260 6,078,389 +1,084 0.13% 50,204,711
2010-08-13 2010-08-11 8.426 6,077,305 -27,467 0.13% 51,204,718
2010-08-12 2010-08-10 8.356 6,104,772 -98,300 0.13% 51,013,843
2010-08-11 2010-08-09 8.509 6,203,072 -22,046 0.13% 52,779,296
2010-08-06 2010-08-04 8.467 6,225,118 -1,807 0.13% 52,708,501
2010-08-05 2010-08-03 8.509 6,226,925 -35,779 0.13% 52,982,251
2010-08-04 2010-08-02 8.495 6,262,704 -27,827 0.13% 53,200,034
2010-08-03 2010-07-30 8.218 6,290,531 -362 0.14% 51,695,817
2010-08-02 2010-07-29 8.204 6,290,893 -2,530 0.14% 51,611,757
2010-07-30 2010-07-28 8.343 6,293,423 +3,253 0.14% 52,503,214
2010-07-29 2010-07-27 8.370 6,290,170 -32,526 0.14% 52,650,126
2010-07-28 2010-07-26 8.301 6,322,696 -117,455 0.14% 52,485,000
2010-07-27 2010-07-23 8.038 6,440,151 -1,084 0.14% 51,767,100
2010-07-26 2010-07-22 8.024 6,441,235 -49,151 0.14% 51,686,698
2010-07-23 2010-07-21 7.914 6,490,386 -37,224 0.14% 51,362,743
2010-07-22 2010-07-20 7.789 6,527,610 -8,312 0.14% 50,844,531
2010-07-20 2010-07-16 7.720 6,535,922 +5,060 0.14% 50,457,150
2010-07-19 2010-07-15 7.803 6,530,862 -2,892 0.14% 50,960,217
2010-07-16 2010-07-14 7.789 6,533,754 -361 0.14% 50,892,388
2010-07-15 2010-07-13 7.844 6,534,115 -20,961 0.14% 51,256,800
2010-07-14 2010-07-12 7.844 6,555,076 -5,783 0.14% 51,421,228
2010-07-13 2010-07-09 7.761 6,560,859 -1,807 0.14% 50,921,973
2010-07-12 2010-07-08 7.651 6,562,666 -19,154 0.14% 50,209,638
2010-07-09 2010-07-07 7.651 6,581,820 -6,144 0.14% 50,356,181
2010-07-08 2010-07-06 7.720 6,587,964 -7,228 0.14% 50,858,913
2010-07-07 2010-07-05 7.540 6,595,192 -34,694 0.14% 49,728,527
2010-07-06 2010-07-02 7.582 6,629,886 -4,337 0.14% 50,265,299
2010-07-05 2010-06-30 7.609 6,634,223 -10,842 0.14% 50,481,751
2010-06-30 2010-06-28 7.457 6,645,065 -11,203 0.14% 49,552,966
2010-06-29 2010-06-25 7.471 6,656,268 -7,590 0.14% 49,728,598
2010-06-28 2010-06-24 7.609 6,663,858 +2,891 0.14% 50,707,252
2010-06-25 2010-06-23 7.651 6,660,967 -33,971 0.14% 50,961,719
2010-06-24 2010-06-22 7.471 6,694,938 +6,144 0.14% 50,017,499
2010-06-23 2010-06-21 7.609 6,688,794 -36,502 0.14% 50,896,998
2010-06-22 2010-06-18 7.319 6,725,296 -11,565 0.14% 49,220,807
2010-06-21 2010-06-17 7.194 6,736,861 -2,529 0.15% 48,466,603
2010-06-18 2010-06-15 7.056 6,739,390 -15,902 0.15% 47,552,398
2010-06-17 2010-06-14 7.650 6,755,292 +6,144 0.15% 51,675,682
2010-06-15 2010-06-11 7.350 6,749,148 +211,408 0.15% 49,605,917
2010-06-14 2010-06-10 7.250 6,537,740 -5,255 0.15% 47,398,943
2010-06-11 2010-06-09 7.250 6,542,995 -3,853 0.15% 47,437,042
2010-06-10 2010-06-08 7.150 6,546,848 -2,803 0.15% 46,810,932
2010-06-09 2010-06-07 7.136 6,549,651 +9,809 0.15% 46,737,499
2010-06-08 2010-06-04 7.307 6,539,842 +6,657 0.15% 47,787,523
2010-06-07 2010-06-03 7.364 6,533,185 -28,378 0.15% 48,111,839
2010-06-04 2010-06-02 7.179 6,561,563 -3,503 0.15% 47,103,436
2010-06-03 2010-06-01 7.193 6,565,066 +5,956 0.15% 47,222,278
2010-06-02 2010-05-31 7.407 6,559,110 -14,715 0.15% 48,583,587
2010-06-01 2010-05-28 7.293 6,573,825 +13,313 0.15% 47,942,021
2010-05-31 2010-05-27 7.264 6,560,512 -4,204 0.15% 47,657,671
2010-05-28 2010-05-26 7.193 6,564,716 +2,803 0.15% 47,219,760
2010-05-27 2010-05-25 6.922 6,561,913 -4,905 0.15% 45,420,249
2010-05-26 2010-05-24 7.093 6,566,818 -3,854 0.15% 46,578,840
2010-05-25 2010-05-20 6.908 6,570,672 -9,109 0.15% 45,387,102
2010-05-24 2010-05-19 7.179 6,579,781 -7,007 0.15% 47,234,217
2010-05-20 2010-05-18 7.350 6,586,788 +9,109 0.15% 48,412,579
2010-05-19 2010-05-17 7.407 6,577,679 -7,357 0.15% 48,721,128
2010-05-18 2010-05-14 7.550 6,585,036 +26,977 0.15% 49,715,422
2010-05-17 2010-05-13 7.650 6,558,059 +20,670 0.15% 50,166,917
2010-05-14 2010-05-12 7.564 6,537,389 -3,504 0.15% 49,448,998
2010-05-13 2010-05-11 7.578 6,540,893 +2,803 0.15% 49,568,853
2010-05-12 2010-05-10 7.721 6,538,090 +29,079 0.15% 50,480,711
2010-05-11 2010-05-07 7.607 6,509,011 +25,224 0.14% 49,513,031
2010-05-10 2010-05-06 7.864 6,483,787 +46,245 0.14% 50,986,786
2010-05-07 2010-05-05 8.178 6,437,542 +62,011 0.14% 52,644,378
2010-05-06 2010-05-04 8.435 6,375,531 +33,633 0.14% 53,775,090
2010-05-05 2010-05-03 8.549 6,341,898 +8,058 0.14% 54,215,489
2010-05-04 2010-04-30 8.749 6,333,840 -72,521 0.14% 55,412,132
2010-05-03 2010-04-29 8.506 6,406,361 +23,823 0.14% 54,492,279
2010-04-30 2010-04-28 8.406 6,382,538 +43,793 0.14% 53,652,011
2010-04-29 2010-04-27 8.563 6,338,745 +24,874 0.14% 54,278,999
2010-04-28 2010-04-26 8.749 6,313,871 +5,606 0.14% 55,237,432
2010-04-27 2010-04-23 8.820 6,308,265 -6,657 0.14% 55,638,537
2010-04-26 2010-04-22 8.977 6,314,922 -27,327 0.14% 56,688,627
2010-04-23 2010-04-21 8.948 6,342,249 -21,020 0.14% 56,752,909
2010-04-22 2010-04-20 8.763 6,363,269 -45,194 0.14% 55,760,410
2010-04-21 2010-04-19 8.463 6,408,463 +78,476 0.14% 54,235,778
2010-04-20 2010-04-16 8.820 6,329,987 +9,810 0.14% 55,830,124
2010-04-19 2010-04-15 9.063 6,320,177 -26,976 0.14% 57,277,001
2010-04-16 2010-04-14 8.891 6,347,153 -8,759 0.14% 56,434,452
2010-04-15 2010-04-13 8.791 6,355,912 +55,004 0.14% 55,877,361
2010-04-14 2010-04-12 9.120 6,300,908 +8,058 0.14% 57,462,074
2010-04-13 2010-04-09 9.234 6,292,850 -9,810 0.14% 58,107,068
2010-04-12 2010-04-08 9.077 6,302,660 -27,677 0.14% 57,208,202
2010-04-09 2010-04-07 9.305 6,330,337 -40,640 0.14% 58,904,941
2010-04-08 2010-04-01 9.220 6,370,977 -179,725 0.14% 58,737,554
2010-04-07 2010-03-31 8.863 6,550,702 -114,212 0.15% 58,057,288
2010-04-01 2010-03-30 8.777 6,664,914 -71,470 0.15% 58,498,801
2010-03-31 2010-03-29 8.663 6,736,384 -7,357 0.15% 58,356,983
2010-03-30 2010-03-26 8.663 6,743,741 +32,932 0.15% 58,420,716
2010-03-29 2010-03-25 8.549 6,710,809 -25,575 0.15% 57,369,227
2010-03-26 2010-03-24 8.320 6,736,384 -17,517 0.15% 56,049,622
2010-03-25 2010-03-23 8.235 6,753,901 +5,606 0.15% 55,617,031
2010-03-24 2010-03-22 8.292 6,748,295 +43,442 0.15% 55,956,107
2010-03-23 2010-03-19 8.306 6,704,853 +38,538 0.15% 55,691,581
2010-03-22 2010-03-18 8.463 6,666,315 -21,371 0.15% 56,418,018
2010-03-19 2010-03-17 8.263 6,687,686 -5,956 0.15% 55,262,654
2010-03-18 2010-03-16 8.149 6,693,642 +1,401 0.15% 54,547,631
2010-03-17 2010-03-15 8.135 6,692,241 +21,021 0.15% 54,440,704
2010-03-16 2010-03-12 8.206 6,671,220 +9,459 0.15% 54,745,750
2010-03-15 2010-03-11 8.249 6,661,761 -7,007 0.15% 54,953,352
2010-03-12 2010-03-10 8.292 6,668,768 +4,204 0.15% 55,296,678
2010-03-11 2010-03-09 8.278 6,664,564 -9,459 0.15% 55,166,704
2010-03-10 2010-03-08 8.221 6,674,023 -47,646 0.15% 54,864,002
2010-03-09 2010-03-05 8.249 6,721,669 -2,453 0.15% 55,447,537
2010-03-08 2010-03-04 8.221 6,724,122 -700 0.15% 55,275,842
2010-03-05 2010-03-03 8.349 6,724,822 -1,051 0.15% 56,145,372
2010-03-04 2010-03-02 8.320 6,725,873 -9,109 0.15% 55,962,166
2010-03-03 2010-03-01 8.378 6,734,982 -12,262 0.15% 56,422,437
2010-03-02 2010-02-26 8.335 6,747,244 +12,262 0.15% 56,236,277
2010-03-01 2010-02-25 8.335 6,734,982 -93,892 0.15% 56,134,077
2010-02-26 2010-02-24 8.135 6,828,874 +5,605 0.15% 55,552,199
2010-02-25 2010-02-23 8.163 6,823,269 -7,006 0.15% 55,701,363
2010-02-24 2010-02-22 8.135 6,830,275 -60,960 0.15% 55,563,596
2010-02-23 2010-02-19 7.921 6,891,235 -5,606 0.15% 54,584,250
2010-02-19 2010-02-17 8.006 6,896,841 -7,707 0.15% 55,219,234
2010-02-18 2010-02-12 7.892 6,904,548 -4,905 0.15% 54,492,620
2010-02-17 2010-02-11 7.750 6,909,453 -1,401 0.15% 53,545,231
2010-02-12 2010-02-10 7.635 6,910,854 +700 0.15% 52,767,048
2010-02-11 2010-02-09 7.535 6,910,154 +1,402 0.15% 52,071,363
2010-02-10 2010-02-08 7.421 6,908,752 +8,408 0.15% 51,271,999
2010-02-09 2010-02-05 7.535 6,900,344 +2,803 0.15% 51,997,440
2010-02-08 2010-02-04 7.821 6,897,541 +700 0.15% 53,945,118
2010-02-05 2010-02-03 7.807 6,896,841 -8,758 0.15% 53,841,214
2010-02-04 2010-02-02 7.678 6,905,599 +11,211 0.15% 53,022,589
2010-02-03 2010-02-01 7.764 6,894,388 -1,051 0.15% 53,526,879
2010-02-02 2010-01-29 7.849 6,895,439 -2,102 0.15% 54,125,499
2010-02-01 2010-01-28 7.607 6,897,541 +38,537 0.15% 52,468,518
2010-01-29 2010-01-27 7.878 6,859,004 -4,204 0.15% 54,035,284
2010-01-28 2010-01-26 7.878 6,863,208 +57,456 0.15% 54,068,403
2010-01-27 2010-01-25 8.135 6,805,752 -37,136 0.15% 55,364,104
2010-01-26 2010-01-22 8.378 6,842,888 +23,823 0.15% 57,326,422
2010-01-25 2010-01-21 8.178 6,819,065 -1,051 0.15% 55,764,364
2010-01-22 2010-01-20 8.392 6,820,116 +17,868 0.15% 57,232,984
2010-01-21 2010-01-19 8.577 6,802,248 -5,956 0.15% 58,345,079
2010-01-20 2010-01-18 8.577 6,808,204 -3,503 0.15% 58,396,166
2010-01-19 2010-01-15 8.606 6,811,707 +42,391 0.15% 58,620,642
2010-01-18 2010-01-14 8.734 6,769,316 +14,014 0.15% 59,125,321
2010-01-15 2010-01-13 8.749 6,755,302 -105,804 0.15% 59,099,328
2010-01-14 2010-01-12 9.105 6,861,106 +4,555 0.15% 62,472,964
2010-01-13 2010-01-11 8.734 6,856,551 -55,705 0.15% 59,887,259
2010-01-12 2010-01-08 8.634 6,912,256 -21,370 0.15% 59,683,253
2010-01-11 2010-01-07 8.520 6,933,626 -44,494 0.15% 59,076,131
2010-01-08 2010-01-06 8.577 6,978,120 -160,807 0.16% 59,853,590
2010-01-07 2010-01-05 8.278 7,138,927 -38,187 0.16% 59,093,299
2010-01-06 2010-01-04 7.692 7,177,114 +2,102 0.16% 55,209,767
2010-01-05 2009-12-31 7.735 7,175,012 +4,904 0.16% 55,500,797
2010-01-04 2009-12-29 7.692 7,170,108 +351 0.16% 55,155,873
2009-12-30 2009-12-28 7.735 7,169,757 -9,460 0.16% 55,460,148
2009-12-29 2009-12-24 7.678 7,179,217 +3,854 0.16% 55,123,484
2009-12-28 2009-12-22 7.407 7,175,363 +10,861 0.16% 53,148,197
2009-12-23 2009-12-21 7.564 7,164,502 -13,313 0.16% 54,192,499
2009-12-22 2009-12-18 7.478 7,177,815 -12,612 0.16% 53,678,559
2009-12-21 2009-12-17 7.692 7,190,427 +10,510 0.16% 55,312,176
2009-12-18 2009-12-16 7.849 7,179,917 +4,905 0.16% 56,358,498
2009-12-17 2009-12-15 8.064 7,175,012 -1,402 0.16% 57,855,997
2009-12-16 2009-12-14 8.163 7,176,414 -20,670 0.16% 58,584,242
2009-12-15 2009-12-11 8.163 7,197,084 -12,963 0.16% 58,752,980
2009-12-14 2009-12-10 7.949 7,210,047 +16,817 0.16% 57,315,303
2009-12-11 2009-12-09 7.878 7,193,230 -23,123 0.16% 56,668,318
2009-12-10 2009-12-08 8.035 7,216,353 -4,204 0.16% 57,983,372
2009-12-09 2009-12-07 8.121 7,220,557 -7,357 0.16% 58,635,451
2009-12-08 2009-12-04 8.135 7,227,914 +1,051 0.16% 58,798,349
2009-12-07 2009-12-03 8.149 7,226,863 -32,582 0.16% 58,892,939
2009-12-04 2009-12-02 8.106 7,259,445 -24,174 0.16% 58,847,641
2009-12-03 2009-12-01 8.064 7,283,619 -19,969 0.16% 58,731,754
2009-12-02 2009-11-30 8.006 7,303,588 +27,677 0.16% 58,475,835
2009-12-01 2009-11-27 7.735 7,275,911 +71,470 0.16% 56,281,280
2009-11-30 2009-11-26 8.049 7,204,441 -2,102 0.16% 57,990,479
2009-11-27 2009-11-25 8.178 7,206,543 +66,565 0.16% 58,933,048
2009-11-26 2009-11-24 8.092 7,139,978 -34,684 0.16% 57,777,299
2009-11-25 2009-11-23 8.206 7,174,662 +5,255 0.16% 58,877,125
2009-11-24 2009-11-20 8.178 7,169,407 +28,378 0.16% 58,629,361
2009-11-23 2009-11-19 8.221 7,141,029 -39,239 0.16% 58,703,038
2009-11-20 2009-11-18 8.021 7,180,268 +20,320 0.16% 57,590,954
2009-11-19 2009-11-17 8.121 7,159,948 +163,260 0.16% 58,143,268
2009-11-18 2009-11-16 8.263 6,996,688 -58,858 0.16% 57,816,044
2009-11-17 2009-11-13 7.835 7,055,546 -1,751 0.16% 55,281,558
2009-11-16 2009-11-12 7.935 7,057,297 +13,313 0.16% 56,000,317
2009-11-12 2009-11-10 7.864 7,043,984 +60,609 0.16% 55,392,027
2009-11-11 2009-11-09 8.035 6,983,375 +18,218 0.16% 56,111,394
2009-11-10 2009-11-06 7.978 6,965,157 -3,153 0.15% 55,567,393
2009-11-09 2009-11-05 7.764 6,968,310 -7,007 0.15% 54,100,797
2009-11-06 2009-11-04 7.578 6,975,317 -26,626 0.16% 52,861,048
2009-11-05 2009-11-03 7.493 7,001,943 +32,231 0.16% 52,463,248
2009-11-04 2009-11-02 7.678 6,969,712 +10,511 0.15% 53,514,862
2009-11-03 2009-10-30 7.650 6,959,201 -8,409 0.15% 53,235,516
2009-11-02 2009-10-29 7.578 6,967,610 +31,181 0.15% 52,802,642
2009-10-30 2009-10-28 7.750 6,936,429 +25,925 0.15% 53,754,283
2009-10-29 2009-10-27 7.978 6,910,504 +11,561 0.15% 55,131,376
2009-10-28 2009-10-23 7.992 6,898,943 +18,218 0.15% 55,137,603
2009-10-27 2009-10-22 7.921 6,880,725 +2,102 0.15% 54,501,002
2009-10-23 2009-10-21 8.078 6,878,623 -1,751 0.15% 55,564,222
2009-10-22 2009-10-20 8.149 6,880,374 -40,990 0.15% 56,069,341
2009-10-21 2009-10-19 7.892 6,921,364 -23,824 0.15% 54,625,336
2009-10-20 2009-10-16 7.750 6,945,188 -38,888 0.15% 53,822,162
2009-10-19 2009-10-15 7.678 6,984,076 -22,772 0.16% 53,625,152
2009-10-16 2009-10-14 7.750 7,006,848 +4,204 0.16% 54,300,000
2009-10-15 2009-10-13 7.735 7,002,644 +5,606 0.16% 54,167,480
2009-10-14 2009-10-12 7.692 6,997,038 +4,904 0.16% 53,824,536
2009-10-13 2009-10-09 7.907 6,992,134 -105,453 0.16% 55,283,663
2009-10-12 2009-10-08 7.821 7,097,587 +22,773 0.16% 55,509,662
2009-10-09 2009-10-07 7.550 7,074,814 +12,962 0.16% 53,413,126
2009-10-08 2009-10-06 7.450 7,061,852 +34,684 0.16% 52,609,771
2009-10-07 2009-10-05 7.293 7,027,168 +18,919 0.16% 51,248,191
2009-10-06 2009-10-02 7.436 7,008,249 +15,765 0.16% 52,110,417
2009-10-05 2009-09-30 7.721 6,992,484 +17,517 0.16% 53,989,095
2009-10-02 2009-09-29 7.949 6,974,967 +36,786 0.16% 55,446,566
2009-09-30 2009-09-28 7.935 6,938,181 +22,422 0.15% 55,055,121
2009-09-29 2009-09-25 8.192 6,915,759 -22,422 0.15% 56,653,800
2009-09-28 2009-09-24 7.949 6,938,181 +43,793 0.15% 55,154,141
2009-09-25 2009-09-23 8.106 6,894,388 +223,168 0.15% 55,888,359
2009-09-24 2009-09-22 8.677 6,671,220 -3,854 0.15% 57,887,680
2009-09-23 2009-09-21 8.634 6,675,074 +16,466 0.15% 57,635,327
2009-09-22 2009-09-18 8.806 6,658,608 -37,837 0.15% 58,633,513
2009-09-21 2009-09-17 8.577 6,696,445 +21,021 0.15% 57,437,573
2009-09-18 2009-09-16 8.477 6,675,424 -38,538 0.15% 56,590,379
2009-09-17 2009-09-15 8.235 6,713,962 +22,422 0.15% 55,288,142
2009-09-16 2009-09-14 8.378 6,691,540 +16,116 0.15% 56,058,501
2009-09-15 2009-09-11 8.734 6,675,424 +30,129 0.15% 58,305,239
2009-09-14 2009-09-10 8.663 6,645,295 +69,018 0.15% 57,567,883
2009-09-11 2009-09-09 8.806 6,576,277 -9,109 0.15% 57,908,533
2009-09-10 2009-09-08 8.891 6,585,386 +20,320 0.15% 58,552,654
2009-09-09 2009-09-07 9.005 6,565,066 -44,494 0.15% 59,121,543
2009-09-08 2009-09-04 8.991 6,609,560 -53,602 0.15% 59,427,902
2009-09-07 2009-09-03 8.592 6,663,162 +60,259 0.15% 57,247,189
2009-09-04 2009-09-02 8.663 6,602,903 -15,415 0.15% 57,200,643
2009-09-03 2009-09-01 8.563 6,618,318 -28,378 0.15% 56,672,997
2009-09-02 2009-08-31 8.506 6,646,696 -11,211 0.15% 56,536,560
2009-09-01 2009-08-28 8.064 6,657,907 +36,786 0.15% 53,686,300
2009-08-31 2009-08-27 8.221 6,621,121 +50,099 0.15% 54,429,120
2009-08-28 2009-08-26 8.406 6,571,022 +32,582 0.15% 55,236,419
2009-08-27 2009-08-25 8.463 6,538,440 +25,925 0.15% 55,335,793
2009-08-26 2009-08-24 8.592 6,512,515 -69,368 0.14% 55,952,891
2009-08-25 2009-08-21 8.549 6,581,883 -1,401 0.15% 56,267,067
2009-08-24 2009-08-20 8.221 6,583,284 -24,874 0.15% 54,118,079
2009-08-21 2009-08-19 8.078 6,608,158 -23,473 0.15% 53,379,457
2009-08-20 2009-08-18 8.049 6,631,631 +14,013 0.15% 53,379,777
2009-08-19 2009-08-17 8.278 6,617,618 +84,783 0.15% 54,778,103
2009-08-18 2009-08-14 8.934 6,532,835 -17,167 0.15% 58,365,112
2009-08-17 2009-08-13 8.977 6,550,002 +25,575 0.15% 58,798,924
2009-08-14 2009-08-12 8.891 6,524,427 +61,661 0.15% 58,010,649
2009-08-13 2009-08-11 9.291 6,462,766 -91,790 0.14% 60,044,982
2009-08-12 2009-08-10 8.834 6,554,556 -3,854 0.15% 57,904,355
2009-08-11 2009-08-07 8.734 6,558,410 +58,507 0.15% 57,283,202
2009-08-10 2009-08-06 9.191 6,499,903 +39,589 0.14% 59,740,664
2009-08-07 2009-08-05 9.134 6,460,314 +25,925 0.14% 59,008,001
2009-08-06 2009-08-04 9.319 6,434,389 -23,122 0.14% 59,964,994
2009-08-05 2009-08-03 9.291 6,457,511 +86,184 0.14% 59,996,159
2009-08-04 2009-07-31 8.863 6,371,327 +105,803 0.14% 56,467,531
2009-08-03 2009-07-30 8.820 6,265,524 -175,171 0.14% 55,261,564
2009-07-31 2009-07-29 7.493 6,440,695 +14,364 0.14% 48,258,002
2009-07-30 2009-07-28 7.807 6,426,331 +34,684 0.14% 50,168,107
2009-07-29 2009-07-27 7.750 6,391,647 +25,225 0.14% 49,532,462
2009-07-28 2009-07-24 7.721 6,366,422 +29,779 0.14% 49,155,259
2009-07-27 2009-07-23 7.707 6,336,643 +3,503 0.14% 48,834,900
2009-07-24 2009-07-22 7.664 6,333,140 -1,051 0.14% 48,536,748
2009-07-23 2009-07-21 7.507 6,334,191 -25,925 0.14% 47,550,403
2009-07-22 2009-07-20 7.507 6,360,116 -333,176 0.14% 47,745,020
2009-07-21 2009-07-17 7.036 6,693,292 -34,683 0.15% 47,093,828
2009-07-20 2009-07-16 6.979 6,727,975 -10,511 0.15% 46,953,777
2009-07-17 2009-07-15 6.908 6,738,486 +8,408 0.15% 46,546,282
2009-07-15 2009-07-13 6.693 6,730,078 -11,561 0.15% 45,047,453
2009-07-14 2009-07-10 6.865 6,741,639 -23,473 0.15% 46,279,416
2009-07-13 2009-07-09 6.779 6,765,112 -6,306 0.15% 45,861,251
2009-07-10 2009-07-08 6.765 6,771,418 +22,422 0.15% 45,807,360
2009-07-09 2009-07-07 6.736 6,748,996 +80,929 0.15% 45,463,040
2009-07-08 2009-07-06 6.950 6,668,067 -7,357 0.15% 46,345,355
2009-07-07 2009-07-03 6.893 6,675,424 +64,463 0.15% 46,015,409
2009-07-06 2009-07-02 6.679 6,610,961 +52,551 0.15% 44,155,799
2009-07-03 2009-06-30 6.879 6,558,410 +89,338 0.15% 45,115,202
2009-07-02 2009-06-29 7.136 6,469,072 -54,654 0.14% 46,162,497
2009-06-30 2009-06-26 7.264 6,523,726 -111,409 0.14% 47,390,446
2009-06-29 2009-06-25 7.022 6,635,135 -29,078 0.15% 46,589,942
2009-06-26 2009-06-24 6.893 6,664,213 -49,749 0.15% 45,938,129
2009-06-25 2009-06-23 6.636 6,713,962 +38,888 0.15% 44,556,301
2009-06-24 2009-06-22 7.022 6,675,074 +38,188 0.15% 46,870,381
2009-06-23 2009-06-19 6.993 6,636,886 +11,561 0.15% 46,412,797
2009-06-22 2009-06-18 7.050 6,625,325 +23,122 0.15% 46,710,169
2009-06-19 2009-06-17 7.350 6,602,203 +11,211 0.15% 48,525,878
2009-06-18 2009-06-16 7.036 6,590,992 +45,545 0.15% 46,374,048
2009-06-17 2009-06-15 7.378 6,545,447 -39,238 0.15% 48,295,554
2009-06-16 2009-06-12 7.564 6,584,685 +84,082 0.15% 49,806,747
2009-06-15 2009-06-11 7.666 6,500,603 -27,677 0.14% 49,831,569
2009-06-12 2009-06-10 7.289 6,528,280 -3,407 0.15% 47,584,116
2009-06-11 2009-06-09 6.811 6,531,687 -39,335 0.15% 44,485,500
2009-06-10 2009-06-08 7.014 6,571,022 -65,213 0.15% 46,086,479
2009-06-09 2009-06-05 6.985 6,636,235 +18,977 0.15% 46,351,527
2009-06-08 2009-06-04 6.854 6,617,258 -12,767 0.15% 45,355,970
2009-06-05 2009-06-03 6.999 6,630,025 +12,077 0.15% 46,404,227
2009-06-04 2009-06-02 6.869 6,617,948 -24,843 0.15% 45,456,599
2009-06-03 2009-06-01 7.072 6,642,791 +29,328 0.15% 46,974,878
2009-06-02 2009-05-29 6.927 6,613,463 -95,232 0.15% 45,809,133
2009-06-01 2009-05-27 6.709 6,708,695 -48,996 0.15% 45,010,547
2009-05-29 2009-05-26 6.579 6,757,691 +33,124 0.15% 44,457,950
2009-05-27 2009-05-25 6.651 6,724,567 -13,802 0.15% 44,727,257
2009-05-26 2009-05-22 6.347 6,738,369 -102,133 0.15% 42,768,513
2009-05-25 2009-05-21 6.202 6,840,502 +14,492 0.15% 42,425,502
2009-05-22 2009-05-20 6.231 6,826,010 +188,049 0.15% 42,533,451
2009-05-21 2009-05-19 6.390 6,637,961 -62,798 0.15% 42,419,792
2009-05-20 2009-05-18 5.854 6,700,759 -211,512 0.15% 39,228,402
2009-05-19 2009-05-15 5.391 6,912,271 -39,335 0.16% 37,261,381
2009-05-18 2009-05-14 4.999 6,951,606 +3,451 0.16% 34,753,576
2009-05-15 2009-05-13 5.028 6,948,155 -180,804 0.16% 34,937,693
2009-05-14 2009-05-12 4.753 7,128,959 +105,929 0.16% 33,884,042
2009-05-13 2009-05-11 4.782 7,023,030 +178,388 0.16% 33,584,100
2009-05-12 2009-05-08 5.043 6,844,642 -45,891 0.15% 34,516,379
2009-05-11 2009-05-07 5.057 6,890,533 -1,035 0.16% 34,847,650
2009-05-08 2009-05-06 5.014 6,891,568 -185,634 0.16% 34,553,289
2009-05-07 2009-05-05 4.724 7,077,202 -177,008 0.16% 33,432,930
2009-05-06 2009-05-04 4.333 7,254,210 -6,901 0.16% 31,430,882
2009-05-05 2009-04-30 3.985 7,261,111 -69,008 0.16% 28,935,502
2009-05-04 2009-04-29 3.898 7,330,119 -22,773 0.17% 28,573,179
2009-04-30 2009-04-28 3.753 7,352,892 +59,347 0.17% 27,596,449
2009-04-29 2009-04-27 3.927 7,293,545 +40,716 0.16% 28,641,991
2009-04-28 2009-04-24 4.188 7,252,829 +11,041 0.16% 30,373,898
2009-04-27 2009-04-23 4.130 7,241,788 -29,674 0.16% 29,907,900
2009-04-24 2009-04-22 4.028 7,271,462 +99,373 0.16% 29,292,861
2009-04-23 2009-04-21 4.217 7,172,089 -27,259 0.16% 30,243,629
2009-04-22 2009-04-20 4.333 7,199,348 +99,373 0.16% 31,193,177
2009-04-21 2009-04-17 4.289 7,099,975 +57,623 0.16% 30,453,961
2009-04-20 2009-04-16 4.507 7,042,352 -99,718 0.16% 31,737,548
2009-04-17 2009-04-15 4.623 7,142,070 +63,488 0.16% 33,014,904
2009-04-16 2009-04-14 4.376 7,078,582 -16,907 0.16% 30,977,649
2009-04-15 2009-04-09 4.202 7,095,489 -2,416 0.16% 29,817,799
2009-04-14 2009-04-08 4.130 7,097,905 -43,130 0.16% 29,313,677
2009-04-09 2009-04-07 4.188 7,141,035 +26,223 0.16% 29,905,719
2009-04-08 2009-04-06 4.318 7,114,812 +202,886 0.16% 30,723,801
2009-04-07 2009-04-03 4.391 6,911,926 -182,528 0.16% 30,348,481
2009-04-06 2009-04-02 4.072 7,094,454 -247,052 0.16% 28,888,204
2009-04-03 2009-04-01 3.811 7,341,506 -112,484 0.17% 27,979,256
2009-04-02 2009-03-31 3.739 7,453,990 +78,670 0.17% 27,867,869
2009-04-01 2009-03-30 3.797 7,375,320 +164,241 0.17% 28,001,249
2009-03-31 2009-03-27 3.956 7,211,079 +112,829 0.16% 28,527,135
2009-03-30 2009-03-26 4.028 7,098,250 +11,042 0.16% 28,595,081
2009-03-27 2009-03-25 3.811 7,087,208 -39,680 0.16% 27,010,099
2009-03-26 2009-03-24 3.855 7,126,888 +35,884 0.16% 27,471,149
2009-03-25 2009-03-23 3.942 7,091,004 -396,801 0.16% 27,949,361
2009-03-24 2009-03-20 3.608 7,487,805 -15,872 0.17% 27,017,746
2009-03-23 2009-03-19 3.536 7,503,677 +28,294 0.17% 26,531,341
2009-03-20 2009-03-18 3.434 7,475,383 -31,399 0.17% 25,673,025
2009-03-19 2009-03-17 3.333 7,506,782 +10,006 0.17% 25,019,400
2009-03-18 2009-03-16 3.449 7,496,776 -74,874 0.17% 25,855,131
2009-03-17 2009-03-13 3.260 7,571,650 -12,767 0.17% 24,686,999
2009-03-16 2009-03-12 3.231 7,584,417 -27,258 0.17% 24,508,815
2009-03-13 2009-03-11 3.304 7,611,675 +3,105 0.17% 25,148,398
2009-03-12 2009-03-10 3.231 7,608,570 +67,629 0.17% 24,586,865
2009-03-11 2009-03-09 3.202 7,540,941 -12,422 0.17% 24,149,774
2009-03-10 2009-03-06 3.275 7,553,363 +21,393 0.17% 24,736,830
2009-03-09 2009-03-05 3.318 7,531,970 +22,773 0.17% 24,994,204
2009-03-06 2009-03-04 3.463 7,509,197 +7,246 0.17% 26,006,784
2009-03-05 2009-03-03 3.333 7,501,951 -10,352 0.17% 25,003,299
2009-03-03 2009-02-27 3.304 7,512,303 -28,293 0.17% 24,820,081
2009-03-02 2009-02-26 3.391 7,540,596 +13,111 0.17% 25,569,179
2009-02-27 2009-02-25 3.492 7,527,485 +40,716 0.17% 26,288,281
2009-02-26 2009-02-24 3.478 7,486,769 +6,900 0.17% 26,037,598
2009-02-25 2009-02-23 3.623 7,479,869 +17,943 0.17% 27,097,502
2009-02-24 2009-02-20 3.608 7,461,926 -13,112 0.17% 26,924,369
2009-02-23 2009-02-19 3.840 7,475,038 +37,955 0.17% 28,704,800
2009-02-20 2009-02-18 3.710 7,437,083 +12,076 0.17% 27,589,120
2009-02-19 2009-02-17 3.739 7,425,007 +5,521 0.17% 27,759,512
2009-02-18 2009-02-16 3.869 7,419,486 +4,831 0.17% 28,706,506
2009-02-17 2009-02-13 3.942 7,414,655 -10,006 0.17% 29,225,039
2009-02-16 2009-02-12 3.768 7,424,661 +26,568 0.17% 27,973,398
2009-02-13 2009-02-11 3.826 7,398,093 +27,948 0.17% 28,302,120
2009-02-12 2009-02-10 3.999 7,370,145 -20,012 0.17% 29,476,802
2009-02-11 2009-02-09 3.913 7,390,157 -15,872 0.17% 28,914,300
2009-02-10 2009-02-06 3.884 7,406,029 -105,584 0.17% 28,761,760
2009-02-09 2009-02-05 3.768 7,511,613 -35,539 0.17% 28,301,001
2009-02-06 2009-02-04 3.681 7,547,152 +5,866 0.17% 27,778,709
2009-02-05 2009-02-03 3.550 7,541,286 +345 0.17% 26,773,598
2009-02-04 2009-02-02 3.536 7,540,941 -5,521 0.17% 26,663,099
2009-02-03 2009-01-30 3.739 7,546,462 +11,731 0.17% 28,213,590
2009-02-02 2009-01-29 3.434 7,534,731 +4,141 0.17% 25,876,846
2009-01-30 2009-01-23 3.304 7,530,590 -17,252 0.17% 24,880,500
2009-01-29 2009-01-22 3.594 7,547,842 +13,801 0.17% 27,124,999
2009-01-23 2009-01-21 3.652 7,534,041 +10,697 0.17% 27,512,102
2009-01-22 2009-01-20 3.811 7,523,344 -1,035 0.17% 28,672,259
2009-01-21 2009-01-19 3.811 7,524,379 -6,211 0.17% 28,676,204
2009-01-20 2009-01-16 3.782 7,530,590 +38,300 0.17% 28,481,625
2009-01-19 2009-01-15 3.855 7,492,290 -690 0.17% 28,879,619
2009-01-16 2009-01-14 3.971 7,492,980 -63,833 0.17% 29,750,919
2009-01-15 2009-01-13 3.695 7,556,813 -16,563 0.17% 27,923,773
2009-01-14 2009-01-12 3.695 7,573,376 +17,253 0.17% 27,984,977
2009-01-13 2009-01-09 4.028 7,556,123 +11,386 0.17% 30,439,609
2009-01-12 2009-01-08 3.956 7,544,737 +40,370 0.17% 29,847,090
2009-01-09 2009-01-07 4.304 7,504,367 -80,740 0.17% 32,297,266
2009-01-08 2009-01-06 4.565 7,585,107 +71,769 0.17% 34,623,225
2009-01-07 2009-01-05 4.550 7,513,338 -45,201 0.17% 34,186,751
2009-01-06 2009-01-02 4.173 7,558,539 -228,419 0.17% 31,544,641
2009-01-05 2008-12-31 3.681 7,786,958 +20,703 0.18% 28,661,360
2009-01-02 2008-12-29 3.782 7,766,255 +14,492 0.18% 29,372,939
2008-12-30 2008-12-24 3.623 7,751,763 +81,430 0.17% 28,082,499
2008-12-29 2008-12-22 3.739 7,670,333 +12,767 0.17% 28,676,700
2008-12-23 2008-12-19 4.130 7,657,566 +135,947 0.17% 31,625,024
2008-12-22 2008-12-18 4.130 7,521,619 -263,269 0.17% 31,063,575
2008-12-19 2008-12-17 3.347 7,784,888 +28,984 0.18% 26,059,111
2008-12-18 2008-12-16 3.188 7,755,904 +20,013 0.18% 24,725,800
2008-12-17 2008-12-15 3.217 7,735,891 -35,195 0.17% 24,886,199
2008-12-16 2008-12-12 3.188 7,771,086 -2,070 0.18% 24,774,200
2008-12-15 2008-12-11 3.463 7,773,156 -22,773 0.18% 26,920,959
2008-12-12 2008-12-10 3.333 7,795,929 -96,612 0.18% 25,983,100
2008-12-11 2008-12-09 3.058 7,892,541 -63,144 0.18% 24,132,069
2008-12-10 2008-12-08 3.217 7,955,685 -286,041 0.18% 25,593,271
2008-12-09 2008-12-05 2.913 8,241,726 -112,830 0.19% 24,005,429
2008-12-08 2008-12-04 2.724 8,354,556 -50,376 0.19% 22,760,221
2008-12-05 2008-12-03 2.753 8,404,932 -111,794 0.19% 23,141,050
2008-12-04 2008-12-02 2.594 8,516,726 +109,034 0.19% 22,091,284
2008-12-03 2008-12-01 2.753 8,407,692 +21,737 0.19% 23,148,649
2008-12-02 2008-11-28 2.623 8,385,955 -25,878 0.19% 21,995,121
2008-12-01 2008-11-27 2.623 8,411,833 -70,734 0.19% 22,062,995
2008-11-28 2008-11-26 2.594 8,482,567 -25,533 0.19% 22,002,680
2008-11-27 2008-11-25 2.536 8,508,100 -5,866 0.19% 21,575,749
2008-11-26 2008-11-24 2.463 8,513,966 +4,485 0.19% 20,973,750
2008-11-25 2008-11-21 2.536 8,509,481 +10,007 0.19% 21,579,251
2008-11-24 2008-11-20 2.449 8,499,474 -61,418 0.19% 20,814,884
2008-11-21 2008-11-19 2.608 8,560,892 +100,063 0.19% 22,329,900
2008-11-20 2008-11-18 2.768 8,460,829 +132,497 0.19% 23,417,554
2008-11-19 2008-11-17 3.043 8,328,332 +77,290 0.19% 25,343,849
2008-11-18 2008-11-14 2.971 8,251,042 -242,912 0.19% 24,510,824
2008-11-17 2008-11-13 2.869 8,493,954 +16,563 0.19% 24,370,831
2008-11-14 2008-11-12 2.971 8,477,391 +72,114 0.19% 25,183,224
2008-11-13 2008-11-11 2.942 8,405,277 +80,050 0.19% 24,725,400
2008-11-12 2008-11-10 2.869 8,325,227 -66,593 0.19% 23,886,720
2008-11-11 2008-11-07 2.405 8,391,820 +20,357 0.19% 20,186,429
2008-11-10 2008-11-06 2.348 8,371,463 +48,306 0.19% 19,652,220
2008-11-07 2008-11-05 2.565 8,323,157 -61,763 0.19% 21,347,971
2008-11-06 2008-11-04 2.391 8,384,920 +23,808 0.19% 20,048,326
2008-11-05 2008-11-03 2.391 8,361,112 -84,535 0.19% 19,991,401
2008-11-04 2008-10-31 2.246 8,445,647 +71,079 0.19% 18,969,674
2008-11-03 2008-10-30 2.101 8,374,568 +92,817 0.19% 17,596,475
2008-10-30 2008-10-28 1.739 8,281,751 +25,878 0.19% 14,401,199
2008-10-29 2008-10-27 1.724 8,255,873 +4,486 0.19% 14,236,565
2008-10-28 2008-10-24 1.956 8,251,387 +35,539 0.19% 16,141,949
2008-10-27 2008-10-23 2.290 8,215,848 -24,153 0.19% 18,810,690
2008-10-24 2008-10-22 2.217 8,240,001 -55,207 0.19% 18,268,965
2008-10-23 2008-10-21 2.319 8,295,208 +40,715 0.19% 19,232,800
2008-10-22 2008-10-20 2.478 8,254,493 +10,006 0.19% 20,454,165
2008-10-21 2008-10-17 2.536 8,244,487 -198,745 0.19% 20,907,251
2008-10-20 2008-10-16 2.449 8,443,232 +31,744 0.19% 20,677,150
2008-10-17 2008-10-15 2.681 8,411,488 +267,064 0.19% 22,549,650
2008-10-16 2008-10-14 3.087 8,144,424 -2,415 0.18% 25,138,261
2008-10-15 2008-10-13 3.130 8,146,839 +98,683 0.18% 25,499,880
2008-10-14 2008-10-10 3.145 8,048,156 +27,258 0.18% 25,307,624
2008-10-13 2008-10-09 3.478 8,020,898 +10,006 0.18% 27,895,200
2008-10-10 2008-10-08 3.449 8,010,892 -5,865 0.18% 27,628,231
2008-10-09 2008-10-06 3.913 8,016,757 +1,725 0.18% 31,365,899
2008-10-08 2008-10-03 4.217 8,015,032 +6,901 0.18% 33,798,194
2008-10-06 2008-10-02 4.246 8,008,131 -104,549 0.18% 34,001,184
2008-10-03 2008-09-30 3.869 8,112,680 -14,146 0.18% 31,388,521
2008-10-02 2008-09-29 3.985 8,126,826 -18,633 0.18% 32,385,373
2008-09-30 2008-09-26 3.898 8,145,459 -8,971 0.18% 31,751,416
2008-09-29 2008-09-25 3.956 8,154,430 -47,271 0.18% 32,259,045
2008-09-26 2008-09-24 3.884 8,201,701 +19,322 0.19% 31,851,800
2008-09-25 2008-09-23 3.869 8,182,379 +52,102 0.18% 31,658,192
2008-09-24 2008-09-22 4.202 8,130,277 +18,287 0.18% 34,166,350
2008-09-23 2008-09-19 4.043 8,111,990 -33,814 0.18% 32,796,452
2008-09-22 2008-09-18 3.420 8,145,804 +161,481 0.18% 27,857,440
2008-09-19 2008-09-17 3.739 7,984,323 +27,258 0.18% 29,850,599
2008-09-18 2008-09-16 3.985 7,957,065 +170,107 0.18% 31,708,876
2008-09-17 2008-09-12 4.623 7,786,958 +67,974 0.18% 35,995,960
2008-09-16 2008-09-11 4.854 7,718,984 +61,763 0.17% 37,471,424
2008-09-12 2008-09-10 5.362 7,657,221 -12,422 0.17% 41,055,198
2008-09-11 2008-09-09 5.463 7,669,643 +11,387 0.17% 41,899,781
2008-09-10 2008-09-08 5.536 7,658,256 +11,731 0.17% 42,392,448
2008-09-09 2008-09-05 5.651 7,646,525 -57,277 0.17% 43,213,950
2008-09-08 2008-09-04 5.869 7,703,802 -96,268 0.17% 45,212,173
2008-09-05 2008-09-03 5.825 7,800,070 +139,743 0.18% 45,438,062
2008-09-04 2008-09-02 5.941 7,660,327 +46,926 0.17% 45,512,052
2008-09-03 2008-09-01 6.086 7,613,401 +21,048 0.17% 46,336,502
2008-09-02 2008-08-29 6.376 7,592,353 +81,430 0.17% 48,408,800
2008-09-01 2008-08-28 6.376 7,510,923 -35,194 0.17% 47,889,603
2008-08-29 2008-08-27 6.362 7,546,117 +96,957 0.17% 48,004,650
2008-08-28 2008-08-26 6.347 7,449,160 +690 0.17% 47,279,912
2008-08-27 2008-08-25 6.376 7,448,470 +65,214 0.17% 47,491,403
2008-08-26 2008-08-21 6.246 7,383,256 +37,265 0.17% 46,112,689
2008-08-25 2008-08-20 6.419 7,345,991 +16,562 0.17% 47,157,347
2008-08-21 2008-08-19 6.231 7,329,429 +15,527 0.17% 45,670,298
2008-08-20 2008-08-18 6.593 7,313,902 +6,556 0.17% 48,223,173
2008-08-19 2008-08-15 6.840 7,307,346 -19,668 0.16% 49,980,077
2008-08-18 2008-08-14 6.811 7,327,014 +296,048 0.17% 49,902,250
2008-08-15 2008-08-13 6.448 7,030,966 +1,380 0.16% 45,338,825
2008-08-14 2008-08-12 6.550 7,029,586 +68,319 0.16% 46,042,981
2008-08-13 2008-08-11 6.956 6,961,267 -3,451 0.16% 48,419,999
2008-08-12 2008-08-08 6.970 6,964,718 +62,798 0.16% 48,544,928
2008-08-11 2008-08-07 7.245 6,901,920 -63,833 0.16% 50,007,504
2008-08-08 2008-08-05 7.245 6,965,753 +15,182 0.16% 50,470,002
2008-08-07 2008-08-04 7.593 6,950,571 +110,414 0.16% 52,777,282
2008-08-05 2008-08-01 7.840 6,840,157 +6,211 0.15% 53,623,923
2008-08-04 2008-07-31 7.854 6,833,946 +12,422 0.15% 53,674,262
2008-08-01 2008-07-30 7.927 6,821,524 +14,147 0.15% 54,070,948
2008-07-31 2008-07-29 7.811 6,807,377 +35,194 0.15% 53,169,652
2008-07-30 2008-07-28 7.984 6,772,183 -102,823 0.15% 54,072,386
2008-07-29 2008-07-25 7.521 6,875,006 -2,760 0.16% 51,705,375
2008-07-28 2008-07-24 7.666 6,877,766 -23,463 0.16% 52,722,782
2008-07-25 2008-07-23 7.753 6,901,229 -8,281 0.16% 53,502,672
2008-07-24 2008-07-22 7.608 6,909,510 -25,879 0.16% 52,565,621
2008-07-23 2008-07-21 7.419 6,935,389 -100,063 0.16% 51,456,002
2008-07-22 2008-07-18 6.985 7,035,452 +4,831 0.16% 49,139,903
2008-07-21 2008-07-17 6.883 7,030,621 +32,089 0.16% 48,393,000
2008-07-18 2008-07-16 6.999 6,998,532 +18,633 0.16% 48,983,446
2008-07-17 2008-07-15 7.289 6,979,899 +58,657 0.16% 50,875,931
2008-07-16 2008-07-14 7.680 6,921,242 +56,242 0.16% 53,156,350
2008-07-15 2008-07-11 7.796 6,865,000 +1,035 0.15% 53,520,242
2008-07-14 2008-07-10 7.767 6,863,965 -40,370 0.15% 53,313,243
2008-07-11 2008-07-09 7.796 6,904,335 -45,891 0.16% 53,826,901
2008-07-10 2008-07-08 7.579 6,950,226 +23,808 0.16% 52,673,947
2008-07-09 2008-07-07 7.767 6,926,418 +22,773 0.16% 53,798,323
2008-07-08 2008-07-04 7.535 6,903,645 +28,294 0.16% 52,020,802
2008-07-07 2008-07-03 7.550 6,875,351 +69,009 0.16% 51,907,229
2008-07-04 2008-07-02 7.825 6,806,342 +118,695 0.15% 53,260,198
2008-07-03 2008-06-30 8.231 6,687,647 +109,034 0.15% 55,044,880
2008-07-02 2008-06-27 8.405 6,578,613 -14,492 0.15% 55,291,399
2008-06-30 2008-06-26 8.579 6,593,105 -37,265 0.15% 56,559,681
2008-06-27 2008-06-25 8.564 6,630,370 +37,610 0.15% 56,783,283
2008-06-26 2008-06-24 8.477 6,592,760 -11,041 0.15% 55,887,976
2008-06-25 2008-06-23 8.419 6,603,801 -87,296 0.15% 55,598,792
2008-06-24 2008-06-20 8.289 6,691,097 +44,510 0.15% 55,461,116
2008-06-23 2008-06-19 8.405 6,646,587 +100,063 0.15% 55,862,702
2008-06-20 2008-06-18 8.695 6,546,524 +37,610 0.15% 56,919,000
2008-06-18 2008-06-16 8.738 6,508,914 -68,319 0.15% 56,874,959
2008-06-17 2008-06-13 8.434 6,577,233 -101,443 0.15% 55,470,421
2008-06-16 2008-06-12 8.463 6,678,676 +62,798 0.15% 56,519,521
2008-06-13 2008-06-11 8.651 6,615,878 -67,629 0.15% 57,234,391
2008-06-12 2008-06-10 8.506 6,683,507 +57,278 0.15% 56,850,954
2008-06-11 2008-06-06 9.129 6,626,229 -42,786 0.15% 60,492,598
2008-06-10 2008-06-05 9.086 6,669,015 -24,498 0.15% 60,593,283
2008-06-06 2008-06-04 9.629 6,693,513 +104,549 0.15% 64,449,177
2008-06-05 2008-06-03 9.614 6,588,964 +181,525 0.15% 63,344,459
2008-06-04 2008-06-02 9.852 6,407,439 -509,679 0.15% 63,125,009
2008-06-03 2008-05-30 8.870 6,917,118 +64,172 0.16% 61,352,240
2008-06-02 2008-05-29 9.048 6,852,946 +20,830 0.16% 62,006,879
2008-05-30 2008-05-28 9.033 6,832,116 -5,039 0.16% 61,716,729
2008-05-29 2008-05-27 8.944 6,837,155 +86,346 0.16% 61,151,748
2008-05-28 2008-05-26 8.989 6,750,809 +99,450 0.16% 60,680,862
2008-05-27 2008-05-23 9.093 6,651,359 +52,076 0.15% 60,479,833
2008-05-26 2008-05-22 9.286 6,599,283 -99,785 0.15% 61,283,043
2008-05-23 2008-05-21 9.346 6,699,068 -231,825 0.16% 62,608,458
2008-05-22 2008-05-20 8.840 6,930,893 -72,907 0.16% 61,268,129
2008-05-20 2008-05-16 8.855 7,003,800 +336 0.16% 62,016,847
2008-05-19 2008-05-15 8.914 7,003,464 -1,680 0.16% 62,430,772
2008-05-16 2008-05-14 8.974 7,005,144 -16,463 0.16% 62,862,748
2008-05-15 2008-05-13 8.914 7,021,607 -21,167 0.16% 62,592,503
2008-05-14 2008-05-09 8.929 7,042,774 -74,251 0.16% 62,886,002
2008-05-13 2008-05-08 8.840 7,117,025 -10,751 0.16% 62,913,510
2008-05-09 2008-05-07 8.736 7,127,776 +323,211 0.17% 62,266,023
2008-05-08 2008-05-06 9.108 6,804,565 +15,119 0.16% 61,974,177
2008-05-07 2008-05-05 9.123 6,789,446 +138,759 0.16% 61,937,517
2008-05-06 2008-05-02 9.257 6,650,687 -42,670 0.15% 61,562,447
2008-05-05 2008-04-30 9.271 6,693,357 -2,687 0.16% 62,057,034
2008-05-02 2008-04-29 9.286 6,696,044 -111,881 0.16% 62,181,597
2008-04-30 2008-04-28 8.944 6,807,925 +188,820 0.16% 60,890,314
2008-04-29 2008-04-25 9.078 6,619,105 +115,240 0.15% 60,088,047
2008-04-28 2008-04-24 9.152 6,503,865 +58,796 0.15% 59,525,851
2008-04-25 2008-04-23 8.676 6,445,069 -74,923 0.15% 55,918,448
2008-04-24 2008-04-22 8.423 6,519,992 -111,545 0.15% 54,918,982
2008-04-23 2008-04-21 8.155 6,631,537 -56,780 0.15% 54,082,124
2008-04-22 2008-04-18 7.902 6,688,317 +18,479 0.16% 52,853,086
2008-04-21 2008-04-17 7.917 6,669,838 -60,812 0.15% 52,806,319
2008-04-18 2008-04-16 7.813 6,730,650 +62,492 0.16% 52,586,624
2008-04-17 2008-04-15 7.962 6,668,158 +44,013 0.15% 53,090,724
2008-04-16 2008-04-14 7.917 6,624,145 -10,415 0.15% 52,444,560
2008-04-15 2008-04-11 8.200 6,634,560 +17,471 0.15% 54,402,982
2008-04-14 2008-04-10 8.274 6,617,089 +8,063 0.15% 54,752,096
2008-04-11 2008-04-09 8.304 6,609,026 +146,822 0.15% 54,882,090
2008-04-10 2008-04-08 8.498 6,462,204 +24,191 0.15% 54,913,074
2008-04-09 2008-04-07 8.587 6,438,013 -125,992 0.15% 55,282,369
2008-04-08 2008-04-03 8.036 6,564,005 -65,516 0.15% 52,749,900
2008-04-07 2008-04-02 7.709 6,629,521 +76,267 0.15% 51,105,882
2008-04-03 2008-04-01 7.843 6,553,254 +12,432 0.15% 51,395,678
2008-04-02 2008-03-31 7.813 6,540,822 -72,236 0.15% 51,103,496
2008-04-01 2008-03-28 7.858 6,613,058 +20,159 0.15% 51,963,122
2008-03-31 2008-03-27 7.873 6,592,899 -27,550 0.15% 51,902,834
2008-03-28 2008-03-26 7.843 6,620,449 +159,589 0.15% 51,922,673
2008-03-27 2008-03-25 7.307 6,460,860 -187,139 0.15% 47,209,652
2008-03-26 2008-03-20 6.682 6,647,999 -336 0.15% 44,421,812
2008-03-25 2008-03-19 6.295 6,648,335 +46,365 0.15% 41,851,617
2008-03-20 2008-03-18 6.533 6,601,970 +2,015 0.15% 43,131,747
2008-03-19 2008-03-17 7.084 6,599,955 +110,537 0.15% 46,752,723
2008-03-18 2008-03-14 7.992 6,489,418 -37,629 0.15% 51,860,777
2008-03-17 2008-03-13 7.798 6,527,047 -5,040 0.15% 50,898,737
2008-03-14 2008-03-12 7.902 6,532,087 +45,021 0.15% 51,618,510
2008-03-13 2008-03-11 7.798 6,487,066 +36,622 0.15% 50,586,960
2008-03-12 2008-03-10 8.096 6,450,444 +9,407 0.15% 52,221,277
2008-03-11 2008-03-07 8.349 6,441,037 +13,103 0.15% 53,774,655
2008-03-10 2008-03-06 8.840 6,427,934 -16,463 0.15% 56,822,042
2008-03-07 2008-03-05 8.617 6,444,397 -15,455 0.15% 55,528,997
2008-03-06 2008-03-04 8.929 6,459,852 +5,712 0.15% 57,681,002
2008-03-04 2008-02-29 9.167 6,454,140 +5,376 0.15% 59,166,799
2008-03-03 2008-02-28 9.063 6,448,764 -47,037 0.15% 58,445,726
2008-02-29 2008-02-27 8.989 6,495,801 -14,111 0.15% 58,388,676
2008-02-28 2008-02-26 8.855 6,509,912 +4,367 0.15% 57,643,596
2008-02-27 2008-02-25 8.810 6,505,545 -11,759 0.15% 57,314,482
2008-02-26 2008-02-22 8.989 6,517,304 +75,595 0.15% 58,581,960
2008-02-25 2008-02-21 9.450 6,441,709 -45,021 0.15% 60,874,276
2008-02-22 2008-02-20 9.554 6,486,730 -60,140 0.15% 61,975,470
2008-02-21 2008-02-19 9.018 6,546,870 +28,558 0.15% 59,042,579
2008-02-19 2008-02-15 8.200 6,518,312 -108,521 0.15% 53,449,756
2008-02-18 2008-02-14 7.649 6,626,833 -82,315 0.15% 50,690,681
2008-02-15 2008-02-13 7.560 6,709,148 +90,379 0.16% 50,721,264
2008-02-14 2008-02-12 7.664 6,618,769 -43,678 0.15% 50,727,497
2008-02-13 2008-02-11 7.917 6,662,447 +39,310 0.15% 52,747,804
2008-02-12 2008-02-06 8.096 6,623,137 +65,180 0.15% 53,619,359
2008-02-11 2008-02-04 7.962 6,557,957 +42,333 0.15% 52,213,322
2008-02-05 2008-02-01 7.709 6,515,624 -7,728 0.15% 50,227,869
2008-02-04 2008-01-31 7.783 6,523,352 -10,415 0.15% 50,772,843
2008-02-01 2008-01-30 8.111 6,533,767 +36,622 0.15% 52,993,076
2008-01-31 2008-01-29 8.736 6,497,145 -30,238 0.15% 56,757,027
2008-01-30 2008-01-28 8.721 6,527,383 +151,526 0.15% 56,924,037
2008-01-29 2008-01-25 9.108 6,375,857 +42,333 0.15% 58,069,618
2008-01-28 2008-01-24 8.706 6,333,524 +123,976 0.15% 55,139,175
2008-01-25 2008-01-23 8.989 6,209,548 -221,074 0.14% 55,815,640
2008-01-24 2008-01-22 8.512 6,430,622 -36,285 0.15% 54,740,403
2008-01-23 2008-01-21 10.239 6,466,907 +362,520 0.15% 66,213,117
2008-01-22 2008-01-18 11.013 6,104,387 -31,918 0.14% 67,225,302
2008-01-21 2008-01-17 11.102 6,136,305 -25,198 0.14% 68,124,722
2008-01-18 2008-01-16 11.042 6,161,503 -47,709 0.14% 68,037,688
2008-01-17 2008-01-15 11.414 6,209,212 -1,680 0.14% 70,874,635
2008-01-16 2008-01-14 11.563 6,210,892 -22,846 0.14% 71,818,111
2008-01-15 2008-01-11 12.054 6,233,738 +1,343 0.14% 75,143,695
2008-01-14 2008-01-10 12.010 6,232,395 -211,330 0.14% 74,849,256
2008-01-11 2008-01-09 11.295 6,443,725 -132,039 0.15% 72,784,308
2008-01-10 2008-01-08 10.715 6,575,764 -17,135 0.15% 70,459,198
2008-01-09 2008-01-07 11.087 6,592,899 +20,495 0.15% 73,095,674
2008-01-08 2008-01-04 11.295 6,572,404 +97,097 0.15% 74,237,785
2008-01-07 2008-01-03 11.786 6,475,307 -75,595 0.15% 76,321,083
2008-01-04 2008-01-02 11.906 6,550,902 +20,159 0.15% 77,992,002
2008-01-03 2007-12-31 10.864 6,530,743 -47,373 0.15% 70,948,699
2008-01-02 2007-12-27 11.578 6,578,116 -141,111 0.15% 76,162,310
2007-12-28 2007-12-24 12.159 6,719,227 +17,807 0.16% 81,695,917
2007-12-27 2007-12-20 12.322 6,701,420 +31,582 0.15% 82,576,440
2007-12-21 2007-12-19 12.456 6,669,838 +7,391 0.15% 83,080,619
2007-12-20 2007-12-18 12.441 6,662,447 -10,415 0.15% 82,889,406
2007-12-19 2007-12-17 12.754 6,672,862 -40,317 0.15% 85,104,387
2007-12-18 2007-12-14 13.007 6,713,179 -13,775 0.16% 87,316,967
2007-12-17 2007-12-13 13.022 6,726,954 +15,119 0.16% 87,596,245
2007-12-14 2007-12-12 13.617 6,711,835 -36,958 0.16% 91,394,770
2007-12-13 2007-12-11 13.766 6,748,793 -26,206 0.16% 92,902,376
2007-12-12 2007-12-10 13.706 6,774,999 -13,775 0.16% 92,859,822
2007-12-11 2007-12-07 13.974 6,788,774 -672 0.16% 94,867,165
2007-12-10 2007-12-06 14.123 6,789,446 -7,728 0.16% 95,886,956
2007-12-07 2007-12-05 14.108 6,797,174 +18,143 0.16% 95,894,943
2007-12-06 2007-12-04 14.093 6,779,031 -4,704 0.16% 95,538,096
2007-12-05 2007-12-03 14.034 6,783,735 +12,432 0.16% 95,200,570
2007-12-04 2007-11-30 14.197 6,771,303 -106,170 0.16% 96,134,573
2007-12-03 2007-11-29 13.260 6,877,473 -46,365 0.16% 91,193,856
2007-11-30 2007-11-28 13.141 6,923,838 +2,688 0.16% 90,984,326
2007-11-29 2007-11-27 12.382 6,921,150 -35,277 0.16% 85,696,004
2007-11-28 2007-11-26 12.709 6,956,427 -125,320 0.16% 88,410,345
2007-11-27 2007-11-23 12.426 7,081,747 -132,376 0.16% 88,000,647
2007-11-26 2007-11-22 12.903 7,214,123 +336 0.17% 93,081,124
2007-11-23 2007-11-21 13.453 7,213,787 -21,166 0.17% 97,048,924
2007-11-22 2007-11-20 14.019 7,234,953 -105,161 0.17% 101,425,136
2007-11-21 2007-11-19 14.093 7,340,114 -10,416 0.17% 103,445,539
2007-11-20 2007-11-16 14.108 7,350,530 +55,437 0.17% 103,701,723
2007-11-19 2007-11-15 14.331 7,295,093 -20,495 0.17% 104,548,089
2007-11-16 2007-11-14 14.584 7,315,588 -54,093 0.17% 106,692,599
2007-11-15 2007-11-13 14.495 7,369,681 +3,360 0.17% 106,823,457
2007-11-14 2007-11-12 14.748 7,366,321 +47,037 0.17% 108,638,379
2007-11-13 2007-11-09 15.477 7,319,284 +113,225 0.17% 113,282,003
2007-11-12 2007-11-08 15.477 7,206,059 -77,611 0.17% 111,529,597
2007-11-09 2007-11-07 15.834 7,283,670 +39,981 0.17% 115,332,278
2007-11-08 2007-11-06 15.566 7,243,689 -136,407 0.17% 112,758,804
2007-11-07 2007-11-05 15.120 7,380,096 +73,915 0.17% 111,587,282
2007-11-06 2007-11-02 15.447 7,306,181 +3,360 0.17% 112,861,745
2007-11-05 2007-11-01 15.686 7,302,821 +64,172 0.17% 114,548,722
2007-11-02 2007-10-31 15.596 7,238,649 +35,614 0.17% 112,895,799
2007-11-01 2007-10-30 15.894 7,203,035 -99,114 0.17% 114,484,254
2007-10-31 2007-10-29 16.162 7,302,149 +35,950 0.17% 118,015,621
2007-10-30 2007-10-26 16.281 7,266,199 +263,407 0.17% 118,299,686
2007-10-29 2007-10-25 15.447 7,002,792 -17,471 0.16% 108,175,164
2007-10-26 2007-10-24 15.596 7,020,263 +2,016 0.16% 109,489,796
2007-10-25 2007-10-23 16.162 7,018,247 -101,466 0.16% 113,427,264
2007-10-24 2007-10-22 16.043 7,119,713 -200,915 0.16% 114,219,493
2007-10-23 2007-10-18 16.757 7,320,628 -130,359 0.17% 122,672,075
2007-10-22 2007-10-17 17.263 7,450,987 -78,955 0.17% 128,626,596
2007-10-18 2007-10-16 17.650 7,529,942 -179,076 0.17% 132,903,158
2007-10-17 2007-10-15 18.126 7,709,018 -19,487 0.18% 139,735,042
2007-10-16 2007-10-12 18.364 7,728,505 +386,039 0.18% 141,928,506
2007-10-15 2007-10-11 18.662 7,342,466 +96,089 0.17% 137,024,574
2007-10-12 2007-10-10 18.543 7,246,377 +158,582 0.17% 134,368,648
2007-10-11 2007-10-09 18.751 7,087,795 -19,487 0.16% 132,904,802
2007-10-10 2007-10-08 18.721 7,107,282 -38,637 0.16% 133,058,667
2007-10-09 2007-10-05 19.227 7,145,919 +17,807 0.17% 137,397,738
2007-10-08 2007-10-04 18.960 7,128,112 -94,746 0.16% 135,145,915
2007-10-05 2007-10-03 19.049 7,222,858 -356,137 0.17% 137,587,198
2007-10-04 2007-10-02 18.662 7,578,995 -307,084 0.18% 141,438,662
2007-10-03 2007-09-28 18.335 7,886,079 +85,003 0.18% 144,587,521
2007-10-02 2007-09-27 18.632 7,801,076 -154,550 0.18% 145,350,931
2007-09-28 2007-09-25 18.751 7,955,626 -130,024 0.18% 149,177,692
2007-09-27 2007-09-24 18.930 8,085,650 -13,439 0.19% 153,059,761
2007-09-25 2007-09-21 19.079 8,099,089 -362,520 0.19% 154,519,458
2007-09-24 2007-09-20 18.870 8,461,609 -1,027,758 0.20% 159,672,891
2007-09-21 2007-09-19 19.108 9,489,367 -15,455 0.22% 181,326,487
2007-09-20 2007-09-18 19.079 9,504,822 +57,789 0.22% 181,338,907
2007-09-19 2007-09-17 19.287 9,447,033 -30,574 0.22% 182,204,633
2007-09-18 2007-09-14 18.930 9,477,607 +36,621 0.22% 179,409,232
2007-09-17 2007-09-13 19.019 9,440,986 +3,360 0.22% 179,559,004
2007-09-14 2007-09-12 19.198 9,437,626 -10,415 0.22% 181,180,500
2007-09-13 2007-09-11 19.227 9,448,041 +72,235 0.22% 181,661,654
2007-09-12 2007-09-10 19.227 9,375,806 +26,206 0.22% 180,272,760
2007-09-11 2007-09-07 19.436 9,349,600 +43,005 0.22% 181,716,845
2007-09-10 2007-09-06 19.495 9,306,595 +42,334 0.22% 181,435,009
2007-09-07 2007-09-05 19.376 9,264,261 +68,539 0.21% 179,506,735
2007-09-06 2007-09-04 19.168 9,195,722 +315,820 0.21% 176,262,805
2007-09-05 2007-09-03 18.245 8,879,902 +11,087 0.21% 162,015,895
2007-09-04 2007-08-31 18.126 8,868,815 -11,423 0.21% 160,757,730
2007-09-03 2007-08-30 18.126 8,880,238 -80,635 0.21% 160,964,785
2007-08-31 2007-08-29 18.245 8,960,873 -1,680 0.21% 163,493,230
2007-08-30 2007-08-28 18.632 8,962,553 -65,852 0.21% 166,991,762
2007-08-29 2007-08-27 19.198 9,028,405 -24,526 0.21% 173,324,407
2007-08-28 2007-08-24 18.454 9,052,931 +73,915 0.21% 167,059,000
2007-08-27 2007-08-23 18.602 8,979,016 +92,058 0.21% 167,031,253
2007-08-24 2007-08-22 18.037 8,886,958 +46,365 0.21% 160,293,063
2007-08-23 2007-08-21 18.067 8,840,593 -133,719 0.20% 159,719,913
2007-08-22 2007-08-20 18.305 8,974,312 +220,066 0.21% 164,272,647
2007-08-21 2007-08-17 18.989 8,754,246 +2,687 0.20% 166,237,271
2007-08-20 2007-08-16 18.989 8,751,559 +4,704 0.20% 166,186,247
2007-08-17 2007-08-15 18.989 8,746,855 +60,476 0.20% 166,096,921
2007-08-16 2007-08-14 19.317 8,686,379 +52,077 0.20% 167,792,462
2007-08-15 2007-08-13 19.108 8,634,302 +8,063 0.20% 164,987,575
2007-08-14 2007-08-10 19.108 8,626,239 +38,638 0.20% 164,833,504
2007-08-13 2007-08-09 19.585 8,587,601 -355,465 0.20% 168,184,794
2007-08-10 2007-08-08 19.317 8,943,066 -22,511 0.21% 172,750,817
2007-08-09 2007-08-07 18.573 8,965,577 +695,475 0.21% 166,514,405
2007-08-08 2007-08-06 19.079 8,270,102 -44,013 0.19% 157,782,151
2007-08-07 2007-08-03 19.823 8,314,115 +11,759 0.19% 164,808,358
2007-08-06 2007-08-02 20.031 8,302,356 -222,417 0.19% 166,305,033
2007-08-03 2007-08-01 20.745 8,524,773 -4,148,323 0.20% 176,849,802
2007-08-02 2007-07-31 21.638 12,673,096 +9,408 0.29% 274,224,411
2007-08-01 2007-07-30 21.370 12,663,688 +162,277 0.29% 270,628,558
2007-07-31 2007-07-27 20.031 12,501,411 +694,467 0.29% 250,416,577
2007-07-30 2007-07-26 19.733 11,806,944 +687,411 0.27% 232,991,463
2007-07-27 2007-07-25 19.108 11,119,533 +711,938 0.26% 212,476,328
2007-07-26 2007-07-24 18.335 10,407,595 +844,985 0.24% 190,818,322
2007-07-25 2007-07-23 17.531 9,562,610 +511,359 0.22% 167,641,182
2007-07-24 2007-07-20 16.608 9,051,251 +172,693 0.22% 150,325,198
2007-07-23 2007-07-19 16.489 8,878,558 -35,614 0.21% 146,400,034
2007-07-20 2007-07-18 15.805 8,914,172 +206,291 0.21% 140,884,919
2007-07-19 2007-07-17 15.864 8,707,881 +154,885 0.21% 138,142,932
2007-07-18 2007-07-16 15.388 8,552,996 0.20% 131,612,697

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top