History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KILMOREY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 0 +0
2025-10-13 2025-10-09 5.410 0 +0
2025-10-10 2025-10-08 5.530 0 +0
2025-10-09 2025-10-06 5.520 0 +0
2025-10-08 2025-10-03 5.550 0 +0
2025-10-06 2025-10-02 5.570 0 +0
2025-10-03 2025-09-30 5.510 0 +0
2025-10-02 2025-09-29 5.430 0 +0
2025-09-30 2025-09-26 5.360 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.380 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.680 0 +0
2025-09-18 2025-09-16 5.630 0 +0
2025-09-17 2025-09-15 5.680 0 +0
2025-09-16 2025-09-12 5.720 0 +0
2025-09-15 2025-09-11 5.650 0 +0
2025-09-12 2025-09-10 5.680 0 +0
2025-09-11 2025-09-09 5.550 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.430 0 +0
2025-09-08 2025-09-04 5.270 0 +0
2025-09-05 2025-09-03 5.350 0 +0
2025-09-04 2025-09-02 5.210 0 +0
2025-09-03 2025-09-01 5.360 0 +0
2025-09-02 2025-08-29 5.290 0 +0
2025-09-01 2025-08-28 5.170 0 +0
2025-08-29 2025-08-27 5.360 0 +0
2025-08-28 2025-08-26 5.530 0 +0
2025-08-27 2025-08-25 5.600 0 +0
2025-08-26 2025-08-22 5.530 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.470 0 +0
2025-08-21 2025-08-19 5.430 0 +0
2025-08-20 2025-08-18 5.530 0 +0
2025-08-19 2025-08-15 5.550 0 +0
2025-08-18 2025-08-14 5.550 0 +0
2025-08-15 2025-08-13 5.630 0 +0
2025-08-14 2025-08-12 6.050 0 +0
2025-08-13 2025-08-11 5.340 0 +0
2025-08-12 2025-08-08 5.310 0 +0
2025-08-11 2025-08-07 5.370 0 +0
2025-08-08 2025-08-06 5.440 0 +0
2025-08-07 2025-08-05 5.370 0 +0
2025-08-06 2025-08-04 5.300 0 +0
2025-08-05 2025-08-01 5.330 0 +0
2025-08-04 2025-07-31 5.420 0 +0
2025-08-01 2025-07-30 5.530 0 +0
2025-07-31 2025-07-29 5.610 0 +0
2025-07-30 2025-07-28 5.650 0 +0
2025-07-29 2025-07-25 5.460 0 +0
2025-07-28 2025-07-24 5.320 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.020 0 +0
2025-07-23 2025-07-21 4.980 0 +0
2025-07-22 2025-07-18 4.960 0 +0
2025-07-21 2025-07-17 4.950 0 +0
2025-07-18 2025-07-16 4.920 0 +0
2025-07-17 2025-07-15 4.880 0 +0
2025-07-16 2025-07-14 4.940 0 +0
2025-07-15 2025-07-11 4.960 0 +0
2025-07-14 2025-07-10 4.890 0 +0
2025-07-11 2025-07-09 4.780 0 +0
2025-07-10 2025-07-08 4.810 0 +0
2025-07-09 2025-07-07 4.720 0 +0
2025-07-08 2025-07-04 4.720 0 +0
2025-07-07 2025-07-03 4.740 0 +0
2025-07-04 2025-07-02 4.720 0 +0
2025-07-03 2025-06-30 4.670 0 +0
2025-07-02 2025-06-27 4.730 0 +0
2025-06-30 2025-06-26 4.680 0 +0
2025-06-27 2025-06-25 4.620 0 +0
2025-06-26 2025-06-24 4.500 0 +0
2025-06-25 2025-06-23 4.450 0 +0
2025-06-24 2025-06-20 4.420 0 +0
2025-06-23 2025-06-19 4.420 0 +0
2025-06-20 2025-06-18 4.570 0 +0
2025-06-19 2025-06-17 4.620 0 +0
2025-06-18 2025-06-16 4.650 0 +0
2025-06-17 2025-06-13 4.610 0 +0
2025-06-16 2025-06-12 4.680 0 +0
2025-06-13 2025-06-11 4.680 0 +0
2025-06-12 2025-06-10 4.640 0 +0
2025-06-11 2025-06-09 4.570 0 +0
2025-06-10 2025-06-06 4.489 0 +0
2025-06-09 2025-06-05 4.570 0 +0
2025-06-06 2025-06-04 4.520 0 +0
2025-06-05 2025-06-03 4.580 0 +0
2025-06-04 2025-06-02 4.550 0 +0
2025-06-03 2025-05-30 4.610 0 +0
2025-06-02 2025-05-29 4.339 0 +0
2025-05-30 2025-05-28 4.289 0 +0
2025-05-29 2025-05-27 4.218 0 +0
2025-05-28 2025-05-26 4.188 0 +0
2025-05-27 2025-05-23 4.208 0 +0
2025-05-26 2025-05-22 4.248 0 +0
2025-05-23 2025-05-21 4.359 0 +0
2025-05-22 2025-05-20 4.309 0 +0
2025-05-21 2025-05-19 4.268 0 +0
2025-05-20 2025-05-16 4.309 0 +0
2025-05-19 2025-05-15 4.299 0 +0
2025-05-16 2025-05-14 4.289 0 +0
2025-05-15 2025-05-13 4.238 0 +0
2025-05-14 2025-05-12 4.228 0 +0
2025-05-13 2025-05-09 4.138 0 +0
2025-05-12 2025-05-08 4.158 0 +0
2025-05-09 2025-05-07 4.128 0 +0
2025-05-08 2025-05-06 4.168 0 +0
2025-05-07 2025-05-02 4.218 0 +0
2025-05-06 2025-04-30 4.048 0 +0
2025-05-02 2025-04-29 3.977 0 +0
2025-04-30 2025-04-28 3.967 0 +0
2025-04-29 2025-04-25 4.048 0 +0
2025-04-28 2025-04-24 3.987 0 +0
2025-04-25 2025-04-23 4.027 0 +0
2025-04-24 2025-04-22 4.017 0 +0
2025-04-23 2025-04-17 4.017 0 +0
2025-04-22 2025-04-16 4.007 0 +0
2025-04-17 2025-04-15 4.068 0 +0
2025-04-16 2025-04-14 4.108 0 +0
2025-04-15 2025-04-11 4.027 0 +0
2025-04-14 2025-04-10 3.997 0 +0
2025-04-11 2025-04-09 3.997 0 +0
2025-04-10 2025-04-08 3.937 0 +0
2025-04-09 2025-04-07 3.847 0 +0
2025-04-08 2025-04-03 4.319 0 +0
2025-04-07 2025-04-02 4.399 0 +0
2025-04-03 2025-04-01 4.449 0 +0
2025-04-02 2025-03-31 4.188 0 +0
2025-04-01 2025-03-28 4.349 0 +0
2025-03-31 2025-03-27 4.329 0 +0
2025-03-28 2025-03-26 4.279 0 +0
2025-03-27 2025-03-25 4.198 0 +0
2025-03-26 2025-03-24 4.319 0 +0
2025-03-25 2025-03-21 4.319 0 +0
2025-03-24 2025-03-20 4.510 0 +0
2025-03-21 2025-03-19 4.600 0 +0
2025-03-20 2025-03-18 4.620 0 +0
2025-03-19 2025-03-17 4.540 0 +0
2025-03-18 2025-03-14 4.550 0 +0
2025-03-17 2025-03-13 4.469 0 +0
2025-03-14 2025-03-12 4.540 0 +0
2025-03-13 2025-03-11 4.570 0 +0
2025-03-12 2025-03-10 4.600 0 +0
2025-03-11 2025-03-07 4.630 0 +0
2025-03-10 2025-03-06 4.600 0 +0
2025-03-07 2025-03-05 4.449 0 +0
2025-03-06 2025-03-04 4.399 0 +0
2025-03-05 2025-03-03 4.489 0 +0
2025-03-04 2025-02-28 4.419 0 +0
2025-03-03 2025-02-27 4.540 0 +0
2025-02-28 2025-02-26 4.550 0 +0
2025-02-27 2025-02-25 4.399 0 +0
2025-02-26 2025-02-24 4.479 0 +0
2025-02-25 2025-02-21 4.379 0 +0
2025-02-24 2025-02-20 4.349 0 +0
2025-02-21 2025-02-19 4.359 0 +0
2025-02-20 2025-02-18 4.389 0 +0
2025-02-19 2025-02-17 4.399 0 +0
2025-02-18 2025-02-14 4.369 0 +0
2025-02-17 2025-02-13 4.248 0 +0
2025-02-14 2025-02-12 4.349 0 +0
2025-02-13 2025-02-11 4.268 0 +0
2025-02-12 2025-02-10 4.379 0 +0
2025-02-11 2025-02-07 4.268 0 +0
2025-02-10 2025-02-06 4.218 0 +0
2025-02-07 2025-02-05 4.178 0 +0
2025-02-06 2025-02-04 4.178 0 +0
2025-02-05 2025-02-03 4.198 0 +0
2025-02-04 2025-01-28 4.268 0 +0
2025-02-03 2025-01-24 4.208 0 +0
2025-01-27 2025-01-23 4.228 0 +0
2025-01-24 2025-01-22 4.188 0 +0
2025-01-23 2025-01-21 4.258 0 +0
2025-01-22 2025-01-20 4.238 0 +0
2025-01-21 2025-01-17 4.208 0 +0
2025-01-20 2025-01-16 4.158 0 +0
2025-01-17 2025-01-15 4.128 0 +0
2025-01-16 2025-01-14 4.168 0 +0
2025-01-15 2025-01-13 4.108 0 +0
2025-01-14 2025-01-10 4.138 0 +0
2025-01-13 2025-01-09 4.238 0 +0
2025-01-10 2025-01-08 4.268 0 +0
2025-01-09 2025-01-07 4.359 0 +0
2025-01-08 2025-01-06 4.339 0 +0
2025-01-07 2025-01-03 4.379 0 +0
2025-01-06 2025-01-02 4.429 0 +0
2025-01-03 2024-12-31 4.560 0 +0
2025-01-02 2024-12-27 4.660 0 +0
2024-12-30 2024-12-24 4.660 0 +0
2024-12-27 2024-12-20 4.570 0 +0
2024-12-23 2024-12-19 4.660 0 +0
2024-12-20 2024-12-18 4.720 0 +0
2024-12-19 2024-12-17 4.670 0 +0
2024-12-18 2024-12-16 4.720 0 +0
2024-12-17 2024-12-13 4.670 0 +0
2024-12-16 2024-12-12 4.730 0 +0
2024-12-13 2024-12-11 4.640 0 +0
2024-12-12 2024-12-10 4.449 0 +0
2024-12-11 2024-12-09 4.449 0 +0
2024-12-10 2024-12-06 4.369 0 +0
2024-12-09 2024-12-05 4.289 0 +0
2024-12-06 2024-12-04 4.309 0 +0
2024-12-05 2024-12-03 4.309 0 +0
2024-12-04 2024-12-02 4.309 0 +0
2024-12-03 2024-11-29 4.238 0 +0
2024-12-02 2024-11-28 4.218 0 +0
2024-11-29 2024-11-27 4.258 0 +0
2024-11-28 2024-11-26 4.188 0 +0
2024-11-27 2024-11-25 4.168 0 +0
2024-11-26 2024-11-22 4.208 0 +0
2024-11-25 2024-11-21 4.319 0 +0
2024-11-22 2024-11-20 4.349 0 +0
2024-11-21 2024-11-19 4.349 0 +0
2024-11-20 2024-11-18 4.329 0 +0
2024-11-19 2024-11-15 4.268 0 +0
2024-11-18 2024-11-14 4.309 0 +0
2024-11-15 2024-11-13 4.449 0 +0
2024-11-14 2024-11-12 4.479 0 +0
2024-11-13 2024-11-11 4.550 0 +0
2024-11-12 2024-11-08 4.660 0 +0
2024-11-11 2024-11-07 4.710 0 +0
2024-11-08 2024-11-06 4.560 0 +0
2024-11-07 2024-11-05 4.660 0 +0
2024-11-06 2024-11-04 4.530 0 +0
2024-11-05 2024-11-01 4.469 0 +0
2024-11-04 2024-10-31 4.429 0 +0
2024-11-01 2024-10-30 4.479 0 +0
2024-10-31 2024-10-29 4.530 0 +0
2024-10-30 2024-10-28 4.540 0 +0
2024-10-29 2024-10-25 4.580 0 +0
2024-10-28 2024-10-24 4.520 0 +0
2024-10-25 2024-10-23 4.640 0 +0
2024-10-24 2024-10-22 4.630 0 +0
2024-10-23 2024-10-21 4.620 0 +0
2024-10-22 2024-10-18 4.720 0 +0
2024-10-21 2024-10-17 4.550 0 +0
2024-10-18 2024-10-16 4.650 0 +0
2024-10-17 2024-10-15 4.761 0 +0
2024-10-16 2024-10-14 5.022 0 +0
2024-10-15 2024-10-10 5.203 0 +0
2024-10-14 2024-10-09 5.182 0 +0
2024-10-10 2024-10-08 5.574 0 +0
2024-10-09 2024-10-07 6.207 0 +0
2024-10-08 2024-10-04 5.434 0 +0
2024-10-07 2024-10-03 5.303 0 +0
2024-10-04 2024-10-02 5.474 0 +0
2024-10-03 2024-09-30 5.002 0 +0
2024-10-02 2024-09-27 4.801 0 +0
2024-09-30 2024-09-26 4.600 0 +0
2024-09-27 2024-09-25 4.319 0 +0
2024-09-26 2024-09-24 4.238 0 +0
2024-09-25 2024-09-23 4.078 0 +0
2024-09-24 2024-09-20 4.048 0 +0
2024-09-23 2024-09-19 4.068 0 +0
2024-09-20 2024-09-17 4.007 0 +0
2024-09-19 2024-09-16 4.007 0 +0
2024-09-17 2024-09-13 3.997 0 +0
2024-09-16 2024-09-12 3.937 0 +0
2024-09-13 2024-09-11 3.937 0 +0
2024-09-12 2024-09-10 3.937 0 +0
2024-09-11 2024-09-09 3.907 0 +0
2024-09-10 2024-09-05 4.017 0 +0
2024-09-09 2024-09-04 4.027 0 +0
2024-09-05 2024-09-03 3.987 0 +0
2024-09-04 2024-09-02 4.017 0 +0
2024-09-03 2024-08-30 4.068 0 +0
2024-09-02 2024-08-29 4.218 0 +0
2024-08-30 2024-08-28 4.158 0 +0
2024-08-29 2024-08-27 4.188 0 +0
2024-08-28 2024-08-26 4.218 0 +0
2024-08-27 2024-08-23 4.238 0 +0
2024-08-26 2024-08-22 4.088 0 +0
2024-08-23 2024-08-21 4.088 0 +0
2024-08-22 2024-08-20 4.118 0 +0
2024-08-21 2024-08-19 4.178 0 +0
2024-08-20 2024-08-16 4.118 0 +0
2024-08-19 2024-08-15 4.138 0 +0
2024-08-16 2024-08-14 4.118 0 +0
2024-08-15 2024-08-13 4.268 0 +0
2024-08-14 2024-08-12 4.218 0 +0
2024-08-13 2024-08-09 4.289 0 +0
2024-08-12 2024-08-08 4.238 0 +0
2024-08-09 2024-08-07 4.148 0 +0
2024-08-08 2024-08-06 3.997 0 +0
2024-08-07 2024-08-05 3.957 0 +0
2024-08-06 2024-08-02 3.987 0 +0
2024-08-05 2024-08-01 4.058 0 +0
2024-08-02 2024-07-31 4.088 0 +0
2024-08-01 2024-07-30 3.997 0 +0
2024-07-31 2024-07-29 4.027 0 +0
2024-07-30 2024-07-26 4.078 0 +0
2024-07-29 2024-07-25 4.048 0 +0
2024-07-26 2024-07-24 4.118 0 +0
2024-07-25 2024-07-23 4.138 0 +0
2024-07-24 2024-07-22 4.218 0 +0
2024-07-23 2024-07-19 4.148 0 +0
2024-07-22 2024-07-18 4.248 0 +0
2024-07-19 2024-07-17 4.208 0 +0
2024-07-18 2024-07-16 4.218 0 +0
2024-07-17 2024-07-15 4.258 0 +0
2024-07-16 2024-07-12 4.429 0 +0
2024-07-15 2024-07-11 4.299 0 +0
2024-07-12 2024-07-10 4.198 0 +0
2024-07-11 2024-07-09 4.258 0 +0
2024-07-10 2024-07-08 4.198 0 +0
2024-07-09 2024-07-05 4.279 0 +0
2024-07-08 2024-07-04 4.329 0 +0
2024-07-05 2024-07-03 4.268 0 +0
2024-07-04 2024-07-02 4.198 0 +0
2024-07-03 2024-06-28 4.218 0 +0
2024-07-02 2024-06-27 4.228 0 +0
2024-06-28 2024-06-26 4.349 0 +0
2024-06-27 2024-06-25 4.299 0 +0
2024-06-26 2024-06-24 4.329 0 +0
2024-06-25 2024-06-21 4.409 0 +0
2024-06-24 2024-06-20 4.499 0 +0
2024-06-21 2024-06-19 4.489 0 +0
2024-06-20 2024-06-18 4.459 0 +0
2024-06-19 2024-06-17 4.409 0 +0
2024-06-18 2024-06-14 4.449 0 +0
2024-06-17 2024-06-13 4.449 0 +0
2024-06-14 2024-06-12 4.439 0 +0
2024-06-13 2024-06-11 4.548 0 +0
2024-06-12 2024-06-07 4.842 0 +0
2024-06-11 2024-06-06 4.781 0 +0
2024-06-07 2024-06-05 4.832 0 +0
2024-06-06 2024-06-04 4.953 0 +0
2024-06-05 2024-06-03 5.014 0 +0
2024-06-04 2024-05-31 4.437 0 +0
2024-06-03 2024-05-30 4.487 0 +0
2024-05-31 2024-05-29 4.558 0 +0
2024-05-30 2024-05-28 4.649 0 +0
2024-05-29 2024-05-27 4.639 0 +0
2024-05-28 2024-05-24 4.578 0 +0
2024-05-27 2024-05-23 4.771 0 +0
2024-05-24 2024-05-22 4.984 0 +0
2024-05-23 2024-05-21 4.994 0 +0
2024-05-22 2024-05-20 5.136 0 +0
2024-05-21 2024-05-17 5.217 0 +0
2024-05-20 2024-05-16 5.085 0 +0
2024-05-17 2024-05-14 5.065 0 +0
2024-05-16 2024-05-13 5.136 0 +0
2024-05-14 2024-05-10 4.994 0 +0
2024-05-13 2024-05-09 4.903 0 +0
2024-05-10 2024-05-08 4.771 0 +0
2024-05-09 2024-05-07 4.832 0 +0
2024-05-08 2024-05-06 4.811 0 +0
2024-05-07 2024-05-03 4.751 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.710 0 +0
2024-05-02 2024-04-29 4.720 0 +0
2024-04-30 2024-04-26 4.558 0 +0
2024-04-29 2024-04-25 4.518 0 +0
2024-04-26 2024-04-24 4.487 0 +0
2024-04-25 2024-04-23 4.447 0 +0
2024-04-24 2024-04-22 4.325 0 +0
2024-04-23 2024-04-19 4.305 0 +0
2024-04-22 2024-04-18 4.325 0 +0
2024-04-19 2024-04-17 4.295 0 +0
2024-04-18 2024-04-16 4.275 0 +0
2024-04-17 2024-04-15 4.345 0 +0
2024-04-16 2024-04-12 4.386 0 +0
2024-04-15 2024-04-11 4.426 0 +0
2024-04-12 2024-04-10 4.518 0 +0
2024-04-11 2024-04-09 4.487 0 +0
2024-04-10 2024-04-08 4.356 0 +0
2024-04-09 2024-04-05 4.315 0 +0
2024-04-08 2024-04-03 4.275 0 +0
2024-04-05 2024-04-02 4.315 0 +0
2024-04-03 2024-03-28 4.133 0 +0
2024-04-02 2024-03-27 4.001 0 +0
2024-03-28 2024-03-26 4.112 0 +0
2024-03-27 2024-03-25 4.153 0 +0
2024-03-26 2024-03-22 4.214 0 +0
2024-03-25 2024-03-21 4.295 0 +0
2024-03-22 2024-03-20 4.264 0 +0
2024-03-21 2024-03-19 4.224 0 +0
2024-03-20 2024-03-18 4.345 0 +0
2024-03-19 2024-03-15 4.356 0 +0
2024-03-18 2024-03-14 4.457 0 +0
2024-03-15 2024-03-13 4.437 0 +0
2024-03-14 2024-03-12 4.426 0 +0
2024-03-13 2024-03-11 4.315 0 +0
2024-03-12 2024-03-08 4.305 0 +0
2024-03-11 2024-03-07 4.193 0 +0
2024-03-08 2024-03-06 4.275 0 +0
2024-03-07 2024-03-05 4.285 0 +0
2024-03-06 2024-03-04 4.467 0 +0
2024-03-05 2024-03-01 4.528 0 +0
2024-03-04 2024-02-29 4.578 0 +0
2024-03-01 2024-02-28 4.447 0 +0
2024-02-29 2024-02-27 4.629 0 +0
2024-02-28 2024-02-26 4.680 0 +0
2024-02-27 2024-02-23 4.690 0 +0
2024-02-26 2024-02-22 4.740 0 +0
2024-02-23 2024-02-21 4.720 0 +0
2024-02-22 2024-02-20 4.710 0 +0
2024-02-21 2024-02-19 4.740 0 +0
2024-02-20 2024-02-16 4.923 0 +0
2024-02-19 2024-02-15 4.487 0 +0
2024-02-16 2024-02-14 4.518 0 +0
2024-02-15 2024-02-09 4.437 0 +0
2024-02-14 2024-02-07 4.376 0 +0
2024-02-08 2024-02-06 4.416 0 +0
2024-02-07 2024-02-05 4.143 0 +0
2024-02-06 2024-02-02 4.193 0 +0
2024-02-05 2024-02-01 4.264 0 +0
2024-02-02 2024-01-31 4.153 0 +0
2024-02-01 2024-01-30 4.204 0 +0
2024-01-31 2024-01-29 4.406 0 +0
2024-01-30 2024-01-26 4.447 0 +0
2024-01-29 2024-01-25 4.477 0 +0
2024-01-26 2024-01-24 4.376 0 +0
2024-01-25 2024-01-23 4.244 0 +0
2024-01-24 2024-01-22 4.173 0 +0
2024-01-23 2024-01-19 4.244 0 +0
2024-01-22 2024-01-18 4.345 0 +0
2024-01-19 2024-01-17 4.356 0 +0
2024-01-18 2024-01-16 4.548 0 +0
2024-01-17 2024-01-15 4.659 0 +0
2024-01-16 2024-01-12 4.649 0 +0
2024-01-15 2024-01-11 4.578 0 +0
2024-01-12 2024-01-10 4.589 0 +0
2024-01-11 2024-01-09 4.599 0 +0
2024-01-10 2024-01-08 4.578 0 +0
2024-01-09 2024-01-05 4.670 0 +0
2024-01-08 2024-01-04 4.659 0 +0
2024-01-05 2024-01-03 4.659 0 +0
2024-01-04 2024-01-02 4.619 0 +0
2024-01-03 2023-12-29 4.649 0 +0
2024-01-02 2023-12-28 4.599 0 +0
2023-12-29 2023-12-27 4.477 0 +0
2023-12-28 2023-12-22 4.386 0 +0
2023-12-27 2023-12-21 4.426 0 +0
2023-12-22 2023-12-20 4.396 0 +0
2023-12-21 2023-12-19 4.376 0 +0
2023-12-20 2023-12-18 4.437 0 +0
2023-12-19 2023-12-15 4.437 0 +0
2023-12-18 2023-12-14 4.305 0 +0
2023-12-15 2023-12-13 4.386 0 +0
2023-12-14 2023-12-12 4.386 0 +0
2023-12-13 2023-12-11 4.305 0 +0
2023-12-12 2023-12-08 4.275 0 +0
2023-12-11 2023-12-07 4.426 0 +0
2023-12-08 2023-12-06 4.426 0 +0
2023-12-07 2023-12-05 4.315 0 +0
2023-12-06 2023-12-04 4.396 0 +0
2023-12-05 2023-12-01 4.518 0 +0
2023-12-04 2023-11-30 4.507 0 +0
2023-12-01 2023-11-29 4.761 0 +0
2023-11-30 2023-11-28 4.842 0 +0
2023-11-29 2023-11-27 4.811 0 +0
2023-11-28 2023-11-24 4.862 0 +0
2023-11-27 2023-11-23 4.862 0 +0
2023-11-24 2023-11-22 4.751 0 +0
2023-11-23 2023-11-21 4.761 0 +0
2023-11-22 2023-11-20 4.700 0 +0
2023-11-21 2023-11-17 4.609 0 +0
2023-11-20 2023-11-16 4.619 0 +0
2023-11-17 2023-11-15 4.730 0 +0
2023-11-16 2023-11-14 4.670 0 +0
2023-11-15 2023-11-13 4.801 0 +0
2023-11-14 2023-11-10 4.791 0 +0
2023-11-13 2023-11-09 4.903 0 +0
2023-11-10 2023-11-08 4.842 0 +0
2023-11-09 2023-11-07 4.903 0 +0
2023-11-08 2023-11-06 4.963 0 +0
2023-11-07 2023-11-03 4.740 0 +0
2023-11-06 2023-11-02 4.680 0 +0
2023-11-03 2023-11-01 4.690 0 +0
2023-11-02 2023-10-31 4.740 0 +0
2023-11-01 2023-10-30 4.811 0 +0
2023-10-31 2023-10-27 4.761 0 +0
2023-10-30 2023-10-26 4.639 0 +0
2023-10-27 2023-10-25 4.710 0 +0
2023-10-26 2023-10-24 4.659 0 +0
2023-10-25 2023-10-20 4.690 0 +0
2023-10-24 2023-10-19 4.680 0 +0
2023-10-20 2023-10-18 4.801 0 +0
2023-10-19 2023-10-17 4.862 0 +0
2023-10-18 2023-10-16 4.872 0 +0
2023-10-17 2023-10-13 4.984 0 +0
2023-10-16 2023-10-12 5.024 0 +0
2023-10-13 2023-10-11 4.953 0 +0
2023-10-12 2023-10-10 4.973 0 +0
2023-10-11 2023-10-09 4.852 0 +0
2023-10-10 2023-10-06 4.832 0 +0
2023-10-09 2023-10-05 4.781 0 +0
2023-10-06 2023-10-04 4.781 0 +0
2023-10-05 2023-10-03 4.933 0 +0
2023-10-04 2023-09-29 5.014 0 +0
2023-10-03 2023-09-28 4.882 0 +0
2023-09-29 2023-09-27 4.973 0 +0
2023-09-28 2023-09-26 4.862 0 +0
2023-09-27 2023-09-25 4.882 0 +0
2023-09-26 2023-09-22 4.903 0 +0
2023-09-25 2023-09-21 4.842 0 +0
2023-09-22 2023-09-20 4.822 0 +0
2023-09-21 2023-09-19 4.842 0 +0
2023-09-20 2023-09-18 4.892 0 +0
2023-09-19 2023-09-15 4.923 0 +0
2023-09-18 2023-09-14 4.872 0 +0
2023-09-15 2023-09-13 4.903 0 +0
2023-09-14 2023-09-12 4.903 0 +0
2023-09-13 2023-09-11 4.903 0 +0
2023-09-12 2023-09-07 4.852 0 +0
2023-09-11 2023-09-06 4.933 0 +0
2023-09-07 2023-09-05 4.953 0 +0
2023-09-06 2023-09-04 4.984 0 +0
2023-09-05 2023-08-31 4.973 0 +0
2023-09-04 2023-08-30 5.105 0 +0
2023-08-31 2023-08-29 5.125 0 +0
2023-08-30 2023-08-28 4.973 0 +0
2023-08-29 2023-08-25 4.872 0 +0
2023-08-28 2023-08-24 4.903 0 +0
2023-08-25 2023-08-23 4.811 0 +0
2023-08-24 2023-08-22 4.872 0 +0
2023-08-23 2023-08-21 4.801 0 +0
2023-08-22 2023-08-18 4.892 0 +0
2023-08-21 2023-08-17 4.994 0 +0
2023-08-18 2023-08-16 5.034 0 +0
2023-08-17 2023-08-15 5.095 0 +0
2023-08-16 2023-08-14 5.065 0 +0
2023-08-15 2023-08-11 5.186 0 +0
2023-08-14 2023-08-10 5.591 0 +0
2023-08-11 2023-08-09 5.612 0 +0
2023-08-10 2023-08-08 5.551 0 +0
2023-08-09 2023-08-07 5.642 0 +0
2023-08-08 2023-08-04 5.834 0 +0
2023-08-07 2023-08-03 5.652 0 +0
2023-08-04 2023-08-02 5.581 0 +0
2023-08-03 2023-08-01 5.622 0 +0
2023-08-02 2023-07-31 5.743 0 +0
2023-08-01 2023-07-28 5.703 0 +0
2023-07-31 2023-07-27 5.581 0 +0
2023-07-28 2023-07-26 5.531 0 +0
2023-07-27 2023-07-25 5.571 0 +0
2023-07-26 2023-07-24 5.399 0 +0
2023-07-25 2023-07-21 5.450 0 +0
2023-07-24 2023-07-20 5.419 0 +0
2023-07-21 2023-07-19 5.389 0 +0
2023-07-20 2023-07-18 5.439 0 +0
2023-07-19 2023-07-14 5.591 0 +0
2023-07-18 2023-07-13 5.622 0 +0
2023-07-14 2023-07-12 5.531 0 +0
2023-07-13 2023-07-11 5.601 0 +0
2023-07-12 2023-07-10 5.510 0 +0
2023-07-11 2023-07-07 5.439 0 +0
2023-07-10 2023-07-06 5.470 0 +0
2023-07-07 2023-07-05 5.571 0 +0
2023-07-06 2023-07-04 5.571 0 +0
2023-07-05 2023-07-03 5.480 0 +0
2023-07-04 2023-06-30 5.450 0 +0
2023-07-03 2023-06-29 5.348 0 +0
2023-06-30 2023-06-28 5.480 0 +0
2023-06-29 2023-06-27 5.480 0 +0
2023-06-28 2023-06-26 5.338 0 +0
2023-06-27 2023-06-23 5.267 0 +0
2023-06-26 2023-06-21 5.247 0 +0
2023-06-23 2023-06-20 5.450 0 +0
2023-06-21 2023-06-19 5.520 0 +0
2023-06-20 2023-06-16 5.612 0 +0
2023-06-19 2023-06-15 5.703 0 +0
2023-06-16 2023-06-14 5.541 0 +0
2023-06-15 2023-06-13 5.474 0 +0
2023-06-14 2023-06-12 5.454 0 +0
2023-06-13 2023-06-09 5.484 0 +0
2023-06-12 2023-06-08 5.514 0 +0
2023-06-09 2023-06-07 5.454 0 +0
2023-06-08 2023-06-06 5.423 0 +0
2023-06-07 2023-06-05 5.413 0 +0
2023-06-06 2023-06-02 5.484 0 +0
2023-06-05 2023-06-01 5.159 0 +0
2023-06-02 2023-05-31 5.240 0 +0
2023-06-01 2023-05-30 5.200 0 +0
2023-05-31 2023-05-29 5.139 0 +0
2023-05-30 2023-05-25 5.200 0 +0
2023-05-29 2023-05-24 5.240 0 +0
2023-05-25 2023-05-23 5.271 0 +0
2023-05-24 2023-05-22 5.281 0 +0
2023-05-23 2023-05-19 5.291 0 +0
2023-05-22 2023-05-18 5.332 0 +0
2023-05-19 2023-05-17 5.250 0 +0
2023-05-18 2023-05-16 5.332 0 +0
2023-05-17 2023-05-15 5.372 0 +0
2023-05-16 2023-05-12 5.362 0 +0
2023-05-15 2023-05-11 5.454 0 +0
2023-05-12 2023-05-10 5.464 0 +0
2023-05-11 2023-05-09 5.484 0 +0
2023-05-10 2023-05-08 5.586 0 +0
2023-05-09 2023-05-05 5.474 0 +0
2023-05-08 2023-05-04 5.454 0 +0
2023-05-05 2023-05-03 5.322 0 +0
2023-05-04 2023-05-02 5.504 0 +0
2023-05-03 2023-04-28 5.575 0 +0
2023-05-02 2023-04-27 5.535 0 +0
2023-04-28 2023-04-26 5.535 0 +0
2023-04-27 2023-04-25 5.393 0 +0
2023-04-26 2023-04-24 5.545 0 +0
2023-04-25 2023-04-21 5.535 0 +0
2023-04-24 2023-04-20 5.636 0 +0
2023-04-21 2023-04-19 5.707 0 +0
2023-04-20 2023-04-18 5.799 0 +0
2023-04-19 2023-04-17 5.941 0 +0
2023-04-18 2023-04-14 5.941 0 +0
2023-04-17 2023-04-13 5.809 0 +0
2023-04-14 2023-04-12 5.829 0 +0
2023-04-13 2023-04-11 5.880 0 +0
2023-04-12 2023-04-06 5.758 0 +0
2023-04-11 2023-04-04 5.809 0 +0
2023-04-06 2023-04-03 5.850 0 +0
2023-04-04 2023-03-31 5.850 0 +0
2023-04-03 2023-03-30 5.768 0 +0
2023-03-31 2023-03-29 6.205 0 +0
2023-03-30 2023-03-28 6.083 0 +0
2023-03-29 2023-03-27 6.144 0 +0
2023-03-28 2023-03-24 6.418 0 +0
2023-03-27 2023-03-23 6.439 0 +0
2023-03-24 2023-03-22 6.408 0 +0
2023-03-23 2023-03-21 6.337 0 +0
2023-03-22 2023-03-20 6.317 0 +0
2023-03-21 2023-03-17 6.398 0 +0
2023-03-20 2023-03-16 6.256 0 +0
2023-03-17 2023-03-15 6.459 0 +0
2023-03-16 2023-03-14 6.317 0 +0
2023-03-15 2023-03-13 6.550 0 +0
2023-03-14 2023-03-10 6.459 0 +0
2023-03-13 2023-03-09 6.520 0 +0
2023-03-10 2023-03-08 6.723 0 +0
2023-03-09 2023-03-07 6.804 0 +0
2023-03-08 2023-03-06 6.743 0 +0
2023-03-07 2023-03-03 6.723 0 +0
2023-03-06 2023-03-02 6.743 0 +0
2023-03-03 2023-03-01 6.672 0 +0
2023-03-02 2023-02-28 6.520 0 +0
2023-03-01 2023-02-27 6.662 0 +0
2023-02-28 2023-02-24 6.672 0 +0
2023-02-27 2023-02-23 6.865 0 +0
2023-02-24 2023-02-22 6.997 0 +0
2023-02-23 2023-02-21 7.424 0 +0
2023-02-22 2023-02-20 7.495 0 +0
2023-02-21 2023-02-17 7.475 0 +0
2023-02-20 2023-02-16 7.444 0 +0
2023-02-17 2023-02-15 7.556 0 +0
2023-02-16 2023-02-14 7.586 0 +0
2023-02-15 2023-02-13 7.617 0 +0
2023-02-14 2023-02-10 7.566 0 +0
2023-02-13 2023-02-09 7.667 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.403 0 +0
2023-02-08 2023-02-06 7.434 0 +0
2023-02-07 2023-02-03 7.576 0 +0
2023-02-06 2023-02-02 7.515 0 +0
2023-02-03 2023-02-01 7.688 0 +0
2023-02-02 2023-01-31 7.393 0 +0
2023-02-01 2023-01-30 7.728 0 +0
2023-01-31 2023-01-27 7.992 0 +0
2023-01-30 2023-01-26 7.952 0 +0
2023-01-27 2023-01-20 7.667 0 +0
2023-01-26 2023-01-19 7.678 0 +0
2023-01-20 2023-01-18 7.515 0 +0
2023-01-19 2023-01-17 7.454 0 +0
2023-01-18 2023-01-16 7.251 0 +0
2023-01-17 2023-01-13 7.292 0 +0
2023-01-16 2023-01-12 7.210 0 +0
2023-01-13 2023-01-11 7.129 0 +0
2023-01-12 2023-01-10 6.916 0 +0
2023-01-11 2023-01-09 7.028 0 +0
2023-01-10 2023-01-06 6.885 0 +0
2023-01-09 2023-01-05 6.936 0 +0
2023-01-06 2023-01-04 6.703 0 +0
2023-01-05 2023-01-03 6.662 0 +0
2023-01-04 2022-12-30 6.459 0 +0
2023-01-03 2022-12-29 6.469 0 +0
2022-12-30 2022-12-28 6.550 0 +0
2022-12-29 2022-12-23 6.276 0 +0
2022-12-28 2022-12-22 6.276 0 +0
2022-12-23 2022-12-21 6.144 0 +0
2022-12-22 2022-12-20 6.164 0 +0
2022-12-21 2022-12-19 6.327 0 +0
2022-12-20 2022-12-16 6.398 0 +0
2022-12-19 2022-12-15 6.124 0 +0
2022-12-16 2022-12-14 6.185 0 +0
2022-12-15 2022-12-13 6.236 0 +0
2022-12-14 2022-12-12 6.479 0 +0
2022-12-13 2022-12-09 6.510 0 +0
2022-12-12 2022-12-08 6.307 0 +0
2022-12-09 2022-12-07 6.114 0 +0
2022-12-08 2022-12-06 6.368 0 +0
2022-12-07 2022-12-05 6.276 0 +0
2022-12-06 2022-12-02 6.043 0 +0
2022-12-05 2022-12-01 6.114 0 +0
2022-12-02 2022-11-30 6.032 0 +0
2022-12-01 2022-11-29 5.900 0 +0
2022-11-30 2022-11-28 5.616 0 +0
2022-11-29 2022-11-25 5.707 0 +0
2022-11-28 2022-11-24 5.738 0 +0
2022-11-25 2022-11-23 5.647 0 +0
2022-11-24 2022-11-22 5.697 0 +0
2022-11-23 2022-11-21 5.779 0 +0
2022-11-22 2022-11-18 5.931 0 +0
2022-11-21 2022-11-17 5.951 0 +0
2022-11-18 2022-11-16 6.032 0 +0
2022-11-17 2022-11-15 5.982 0 +0
2022-11-16 2022-11-14 5.870 0 +0
2022-11-15 2022-11-11 5.301 0 +0
2022-11-14 2022-11-10 5.129 0 +0
2022-11-11 2022-11-09 5.271 0 +0
2022-11-10 2022-11-08 5.382 0 +0
2022-11-09 2022-11-07 5.403 0 +0
2022-11-08 2022-11-04 5.047 0 +0
2022-11-07 2022-11-03 5.017 0 +0
2022-11-04 2022-11-02 5.332 0 +0
2022-11-03 2022-11-01 5.220 0 +0
2022-11-02 2022-10-31 4.875 0 +0
2022-11-01 2022-10-28 4.956 0 +0
2022-10-31 2022-10-27 5.007 0 +0
2022-10-28 2022-10-26 5.017 0 +0
2022-10-27 2022-10-25 5.007 0 +0
2022-10-26 2022-10-24 4.814 0 +0
2022-10-25 2022-10-21 4.905 0 +0
2022-10-24 2022-10-20 4.915 0 +0
2022-10-21 2022-10-19 4.905 0 +0
2022-10-20 2022-10-18 4.905 0 +0
2022-10-19 2022-10-17 4.905 0 +0
2022-10-18 2022-10-14 4.905 0 +0
2022-10-17 2022-10-13 4.854 0 +0
2022-10-14 2022-10-12 4.925 0 +0
2022-10-13 2022-10-11 4.936 0 +0
2022-10-12 2022-10-10 4.986 0 +0
2022-10-11 2022-10-07 5.118 0 +0
2022-10-10 2022-10-06 5.088 0 +0
2022-10-07 2022-10-05 5.190 0 +0
2022-10-06 2022-10-03 5.027 0 +0
2022-10-05 2022-09-30 4.946 0 +0
2022-10-03 2022-09-29 4.895 0 +0
2022-09-30 2022-09-28 4.875 0 +0
2022-09-29 2022-09-27 5.047 0 +0
2022-09-28 2022-09-26 4.854 0 +0
2022-09-27 2022-09-23 4.854 0 +0
2022-09-26 2022-09-22 4.976 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.108 0 +0
2022-09-21 2022-09-19 5.078 0 +0
2022-09-20 2022-09-16 5.037 0 +0
2022-09-19 2022-09-15 5.078 0 +0
2022-09-16 2022-09-14 4.631 0 +0
2022-09-15 2022-09-13 4.976 0 +0
2022-09-14 2022-09-09 5.190 0 +0
2022-09-13 2022-09-08 4.956 0 +0
2022-09-09 2022-09-07 5.190 0 +0
2022-09-08 2022-09-06 5.179 0 +0
2022-09-07 2022-09-05 5.504 0 +0
2022-09-06 2022-09-02 5.657 0 +0
2022-09-05 2022-09-01 5.921 0 +0
2022-09-02 2022-08-31 5.880 0 +0
2022-09-01 2022-08-30 6.043 0 +0
2022-08-31 2022-08-29 6.093 0 +0
2022-08-30 2022-08-26 6.104 0 +0
2022-08-29 2022-08-25 6.063 0 +0
2022-08-26 2022-08-24 5.890 0 +0
2022-08-25 2022-08-23 5.961 0 +0
2022-08-24 2022-08-22 6.032 0 +0
2022-08-23 2022-08-19 6.063 0 +0
2022-08-22 2022-08-18 6.043 0 +0
2022-08-19 2022-08-17 6.124 0 +0
2022-08-18 2022-08-16 5.961 0 +0
2022-08-17 2022-08-15 5.971 0 +0
2022-08-16 2022-08-12 6.053 0 +0
2022-08-15 2022-08-11 6.124 0 +0
2022-08-12 2022-08-10 5.911 0 +0
2022-08-11 2022-08-09 6.032 0 +0
2022-08-10 2022-08-08 6.043 0 +0
2022-08-09 2022-08-05 6.104 0 +0
2022-08-08 2022-08-04 5.941 0 +0
2022-08-05 2022-08-03 5.738 0 +0
2022-08-04 2022-08-02 5.799 0 +0
2022-08-03 2022-08-01 6.032 0 +0
2022-08-02 2022-07-29 6.286 0 +0
2022-08-01 2022-07-28 6.398 0 +0
2022-07-29 2022-07-27 6.500 0 +0
2022-07-28 2022-07-26 6.733 0 +0
2022-07-27 2022-07-25 6.743 0 +0
2022-07-26 2022-07-22 6.784 0 +0
2022-07-25 2022-07-21 6.885 0 +0
2022-07-22 2022-07-20 6.916 0 +0
2022-07-21 2022-07-19 6.997 0 +0
2022-07-20 2022-07-18 6.845 0 +0
2022-07-19 2022-07-15 6.774 0 +0
2022-07-18 2022-07-14 6.916 0 +0
2022-07-15 2022-07-13 6.967 0 +0
2022-07-14 2022-07-12 7.007 0 +0
2022-07-13 2022-07-11 7.109 0 +0
2022-07-12 2022-07-08 7.221 0 +0
2022-07-11 2022-07-07 7.007 0 +0
2022-07-08 2022-07-06 7.109 0 +0
2022-07-07 2022-07-05 7.241 0 +0
2022-07-06 2022-07-04 7.241 0 +0
2022-07-05 2022-06-30 7.363 0 +0
2022-07-04 2022-06-29 7.302 0 +0
2022-06-30 2022-06-28 7.515 0 +0
2022-06-29 2022-06-27 7.312 0 +0
2022-06-28 2022-06-24 7.078 0 +0
2022-06-27 2022-06-23 7.078 0 +0
2022-06-24 2022-06-22 6.885 0 +0
2022-06-23 2022-06-21 6.977 0 +0
2022-06-22 2022-06-20 7.505 0 +0
2022-06-21 2022-06-17 7.576 0 +0
2022-06-20 2022-06-16 7.678 0 +0
2022-06-17 2022-06-15 7.840 0 +0
2022-06-16 2022-06-14 7.617 0 +0
2022-06-15 2022-06-13 7.475 0 +0
2022-06-14 2022-06-10 7.749 0 +0
2022-06-13 2022-06-09 7.779 0 +0
2022-06-10 2022-06-08 7.860 0 +0
2022-06-09 2022-06-07 8.360 0 +0
2022-06-08 2022-06-06 8.349 0 +0
2022-06-07 2022-06-02 8.286 0 +0
2022-06-06 2022-06-01 8.413 0 +0
2022-06-02 2022-05-31 8.423 0 +0
2022-06-01 2022-05-30 8.138 0 +0
2022-05-31 2022-05-27 8.075 0 +0
2022-05-30 2022-05-26 8.064 0 +0
2022-05-27 2022-05-25 8.191 0 +0
2022-05-26 2022-05-24 8.180 0 +0
2022-05-25 2022-05-23 8.286 0 +0
2022-05-24 2022-05-20 8.370 0 +0
2022-05-23 2022-05-19 8.297 0 +0
2022-05-20 2022-05-18 8.349 0 +0
2022-05-19 2022-05-17 8.413 0 +0
2022-05-18 2022-05-16 8.202 0 +0
2022-05-17 2022-05-13 7.895 0 +0
2022-05-16 2022-05-12 7.811 0 +0
2022-05-13 2022-05-11 7.927 0 +0
2022-05-12 2022-05-10 7.843 0 +0
2022-05-11 2022-05-06 7.980 0 +0
2022-05-10 2022-05-05 8.328 0 +0
2022-05-06 2022-05-04 8.708 0 +0
2022-05-05 2022-05-03 8.666 0 +0
2022-05-04 2022-04-29 8.803 0 +0
2022-05-03 2022-04-28 8.582 0 +0
2022-04-29 2022-04-27 8.054 0 +0
2022-04-28 2022-04-26 8.233 0 +0
2022-04-27 2022-04-25 8.275 0 +0
2022-04-26 2022-04-22 8.571 0 +0
2022-04-25 2022-04-21 8.592 0 +0
2022-04-22 2022-04-20 8.655 0 +0
2022-04-21 2022-04-19 8.582 0 +0
2022-04-20 2022-04-14 8.761 0 +0
2022-04-19 2022-04-13 8.603 0 +0
2022-04-14 2022-04-12 8.666 0 +0
2022-04-13 2022-04-11 8.677 0 +0
2022-04-12 2022-04-08 8.814 0 +0
2022-04-11 2022-04-07 8.729 0 +0
2022-04-08 2022-04-06 9.173 0 +0
2022-04-07 2022-04-04 9.289 0 +0
2022-04-06 2022-04-01 9.078 0 +0
2022-04-04 2022-03-31 9.004 0 +0
2022-04-01 2022-03-30 9.078 0 +0
2022-03-31 2022-03-29 9.078 0 +0
2022-03-30 2022-03-28 9.257 0 +0
2022-03-29 2022-03-25 9.109 0 +0
2022-03-28 2022-03-24 9.194 0 +0
2022-03-25 2022-03-23 9.342 0 +0
2022-03-24 2022-03-22 8.930 0 +0
2022-03-23 2022-03-21 8.634 0 +0
2022-03-22 2022-03-18 8.508 0 +0
2022-03-21 2022-03-17 8.518 0 +0
2022-03-18 2022-03-16 7.526 0 +0
2022-03-17 2022-03-15 6.935 0 +0
2022-03-16 2022-03-14 7.547 0 +0
2022-03-15 2022-03-11 7.959 0 +0
2022-03-14 2022-03-10 8.149 0 +0
2022-03-11 2022-03-09 7.938 0 +0
2022-03-10 2022-03-08 8.138 0 +0
2022-03-09 2022-03-07 8.328 0 +0
2022-03-08 2022-03-04 8.560 0 +0
2022-03-07 2022-03-03 8.687 0 +0
2022-03-04 2022-03-02 8.666 0 +0
2022-03-03 2022-03-01 8.930 0 +0
2022-03-02 2022-02-28 8.940 0 +0
2022-03-01 2022-02-25 8.888 0 +0
2022-02-28 2022-02-24 8.909 0 +0
2022-02-25 2022-02-23 9.194 0 +0
2022-02-24 2022-02-22 9.236 0 +0
2022-02-23 2022-02-21 9.521 0 +0
2022-02-22 2022-02-18 9.648 0 +0
2022-02-21 2022-02-17 9.553 0 +0
2022-02-18 2022-02-16 9.447 0 +0
2022-02-17 2022-02-15 9.342 0 +0
2022-02-16 2022-02-14 9.584 0 +0
2022-02-15 2022-02-11 9.764 0 +0
2022-02-14 2022-02-10 9.690 0 +0
2022-02-11 2022-02-09 9.553 0 +0
2022-02-10 2022-02-08 9.532 0 +0
2022-02-09 2022-02-07 9.605 0 +0
2022-02-08 2022-02-04 9.605 0 +0
2022-02-07 2022-01-31 9.320 0 +0
2022-02-04 2022-01-27 9.236 0 +0
2022-01-28 2022-01-26 9.236 0 +0
2022-01-27 2022-01-25 9.120 0 +0
2022-01-26 2022-01-24 9.299 0 +0
2022-01-25 2022-01-21 9.320 0 +0
2022-01-24 2022-01-20 9.225 0 +0
2022-01-21 2022-01-19 9.173 0 +0
2022-01-20 2022-01-18 9.120 0 +0
2022-01-19 2022-01-17 9.078 0 +0
2022-01-18 2022-01-14 9.278 0 +0
2022-01-17 2022-01-13 9.268 0 +0
2022-01-14 2022-01-12 9.352 0 +0
2022-01-13 2022-01-11 9.109 0 +0
2022-01-12 2022-01-10 9.025 0 +0
2022-01-11 2022-01-07 8.867 0 +0
2022-01-10 2022-01-06 8.793 0 +0
2022-01-07 2022-01-05 8.708 0 +0
2022-01-06 2022-01-04 8.772 0 +0
2022-01-05 2022-01-03 8.793 0 +0
2022-01-04 2021-12-31 8.877 0 +0
2022-01-03 2021-12-29 8.750 0 +0
2021-12-30 2021-12-28 8.740 0 +0
2021-12-29 2021-12-24 8.814 0 +0
2021-12-28 2021-12-22 8.508 0 +0
2021-12-23 2021-12-21 8.529 0 +0
2021-12-22 2021-12-20 8.434 0 +0
2021-12-21 2021-12-17 8.645 0 +0
2021-12-20 2021-12-16 8.761 0 +0
2021-12-17 2021-12-15 8.856 0 +0
2021-12-16 2021-12-14 8.919 0 +0
2021-12-15 2021-12-13 9.088 0 +0
2021-12-14 2021-12-10 9.257 0 +0
2021-12-13 2021-12-09 9.384 0 +0
2021-12-10 2021-12-08 9.247 0 +0
2021-12-09 2021-12-07 9.331 0 +0
2021-12-08 2021-12-06 9.194 0 +0
2021-12-07 2021-12-03 9.384 0 +0
2021-12-06 2021-12-02 9.373 0 +0
2021-12-03 2021-12-01 8.972 0 +0
2021-12-02 2021-11-30 8.993 0 +0
2021-12-01 2021-11-29 9.109 0 +0
2021-11-30 2021-11-26 9.415 0 +0
2021-11-29 2021-11-25 9.795 0 +0
2021-11-26 2021-11-24 9.658 0 +0
2021-11-25 2021-11-23 9.700 0 +0
2021-11-24 2021-11-22 9.500 0 +0
2021-11-23 2021-11-19 9.648 0 +0
2021-11-22 2021-11-18 9.627 0 +0
2021-11-19 2021-11-17 9.658 0 +0
2021-11-18 2021-11-16 9.658 0 +0
2021-11-17 2021-11-15 9.553 0 +0
2021-11-16 2021-11-12 9.648 0 +0
2021-11-15 2021-11-11 9.563 0 +0
2021-11-12 2021-11-10 9.394 0 +0
2021-11-11 2021-11-09 9.373 0 +0
2021-11-10 2021-11-08 9.384 0 +0
2021-11-09 2021-11-05 9.257 0 +0
2021-11-08 2021-11-04 9.394 0 +0
2021-11-05 2021-11-03 9.458 0 +0
2021-11-04 2021-11-02 9.426 0 +0
2021-11-03 2021-11-01 9.521 0 +0
2021-11-02 2021-10-29 9.658 0 +0
2021-11-01 2021-10-28 9.648 0 +0
2021-10-29 2021-10-27 9.637 0 +0
2021-10-28 2021-10-26 9.648 0 +0
2021-10-27 2021-10-25 9.711 0 +0
2021-10-26 2021-10-22 9.806 0 +0
2021-10-25 2021-10-21 9.753 0 +0
2021-10-22 2021-10-20 9.764 0 +0
2021-10-21 2021-10-19 9.859 0 +0
2021-10-20 2021-10-18 9.732 0 +0
2021-10-19 2021-10-15 9.753 0 +0
2021-10-18 2021-10-12 9.648 0 +0
2021-10-15 2021-10-11 9.669 0 +0
2021-10-12 2021-10-08 9.732 0 +0
2021-10-11 2021-10-07 10.007 0 +0
2021-10-08 2021-10-06 9.838 0 +0
2021-10-07 2021-10-05 9.943 0 +0
2021-10-06 2021-10-04 9.975 0 +0
2021-10-05 2021-09-30 9.996 0 +0
2021-10-04 2021-09-29 9.964 0 +0
2021-09-30 2021-09-28 9.869 0 +0
2021-09-29 2021-09-27 9.848 0 +0
2021-09-28 2021-09-24 9.964 0 +0
2021-09-27 2021-09-23 9.985 0 +0
2021-09-24 2021-09-21 9.985 0 +0
2021-09-23 2021-09-20 9.890 0 +0
2021-09-21 2021-09-17 9.859 0 +0
2021-09-20 2021-09-16 10.292 0 +0
2021-09-17 2021-09-15 10.418 0 +0
2021-09-16 2021-09-14 10.555 0 +0
2021-09-15 2021-09-13 10.577 0 +0
2021-09-14 2021-09-10 10.745 0 +0
2021-09-13 2021-09-09 10.640 0 +0
2021-09-10 2021-09-08 10.703 0 +0
2021-09-09 2021-09-07 10.957 0 +0
2021-09-08 2021-09-06 11.020 0 +0
2021-09-07 2021-09-03 11.083 0 +0
2021-09-06 2021-09-02 10.935 0 +0
2021-09-03 2021-09-01 10.851 0 +0
2021-09-02 2021-08-31 10.387 0 +0
2021-09-01 2021-08-30 10.334 0 +0
2021-08-31 2021-08-27 10.175 0 +0
2021-08-30 2021-08-26 10.471 0 +0
2021-08-27 2021-08-25 10.450 0 +0
2021-08-26 2021-08-24 10.355 0 +0
2021-08-25 2021-08-23 9.901 0 +0
2021-08-24 2021-08-20 9.975 0 +0
2021-08-23 2021-08-19 10.218 0 +0
2021-08-20 2021-08-18 10.482 0 +0
2021-08-19 2021-08-17 10.260 0 +0
2021-08-18 2021-08-16 10.397 0 +0
2021-08-17 2021-08-13 10.555 0 +0
2021-08-16 2021-08-12 10.555 0 +0
2021-08-13 2021-08-11 10.598 0 +0
2021-08-12 2021-08-10 10.598 0 +0
2021-08-11 2021-08-09 10.661 0 +0
2021-08-10 2021-08-06 10.577 0 +0
2021-08-09 2021-08-05 10.851 0 +0
2021-08-06 2021-08-04 11.104 0 +0
2021-08-05 2021-08-03 11.104 0 +0
2021-08-04 2021-08-02 10.957 0 +0
2021-08-03 2021-07-30 10.851 0 +0
2021-08-02 2021-07-29 11.020 0 +0
2021-07-30 2021-07-28 10.767 0 +0
2021-07-29 2021-07-27 11.168 0 +0
2021-07-28 2021-07-26 11.653 0 +0
2021-07-27 2021-07-23 12.265 0 +0
2021-07-26 2021-07-22 12.434 0 +0
2021-07-23 2021-07-21 12.096 0 +0
2021-07-22 2021-07-20 11.843 0 +0
2021-07-21 2021-07-19 12.054 0 +0
2021-07-20 2021-07-16 12.308 0 +0
2021-07-19 2021-07-15 12.012 0 +0
2021-07-16 2021-07-14 11.991 0 +0
2021-07-15 2021-07-13 12.033 0 +0
2021-07-14 2021-07-12 11.759 0 +0
2021-07-13 2021-07-09 11.590 0 +0
2021-07-12 2021-07-08 11.548 0 +0
2021-07-09 2021-07-07 11.759 0 +0
2021-07-08 2021-07-06 11.759 0 +0
2021-07-07 2021-07-05 11.801 0 +0
2021-07-06 2021-07-02 11.738 0 +0
2021-07-05 2021-06-30 11.801 0 +0
2021-07-02 2021-06-29 11.674 0 +0
2021-06-30 2021-06-28 11.991 0 +0
2021-06-29 2021-06-25 11.907 0 +0
2021-06-28 2021-06-24 11.885 0 +0
2021-06-25 2021-06-23 12.012 0 +0
2021-06-24 2021-06-22 11.885 0 +0
2021-06-23 2021-06-21 11.822 0 +0
2021-06-22 2021-06-18 12.033 0 +0
2021-06-21 2021-06-17 11.780 0 +0
2021-06-18 2021-06-16 11.864 0 +0
2021-06-17 2021-06-15 12.244 0 +0
2021-06-16 2021-06-11 12.476 0 +0
2021-06-15 2021-06-10 12.392 0 +0
2021-06-11 2021-06-09 12.434 0 +0
2021-06-10 2021-06-08 12.476 0 +0
2021-06-09 2021-06-07 13.009 0 +0
2021-06-08 2021-06-04 13.073 0 +0
2021-06-07 2021-06-03 13.116 0 +0
2021-06-04 2021-06-02 13.288 0 +0
2021-06-03 2021-06-01 13.181 0 +0
2021-06-02 2021-05-31 13.525 0 +0
2021-06-01 2021-05-28 13.460 0 +0
2021-05-31 2021-05-27 13.396 0 +0
2021-05-28 2021-05-26 13.482 0 +0
2021-05-27 2021-05-25 13.138 0 +0
2021-05-26 2021-05-24 12.729 0 +0
2021-05-25 2021-05-21 12.622 0 +0
2021-05-24 2021-05-20 12.837 0 +0
2021-05-21 2021-05-18 12.858 0 +0
2021-05-20 2021-05-17 12.772 0 +0
2021-05-18 2021-05-14 12.643 0 +0
2021-05-17 2021-05-13 12.321 0 +0
2021-05-14 2021-05-12 12.600 0 +0
2021-05-13 2021-05-11 12.772 0 +0
2021-05-12 2021-05-10 13.245 0 +0
2021-05-11 2021-05-07 12.514 0 +0
2021-05-10 2021-05-06 12.622 0 +0
2021-05-07 2021-05-05 13.460 0 +0
2021-05-06 2021-05-04 14.234 0 +0
2021-05-05 2021-05-03 12.536 0 +0
2021-05-04 2021-04-30 12.019 0 +0
2021-05-03 2021-04-29 12.084 0 +0
2021-04-30 2021-04-28 11.804 0 +0
2021-04-29 2021-04-27 11.697 0 +0
2021-04-28 2021-04-26 11.761 0 +0
2021-04-27 2021-04-23 11.933 0 +0
2021-04-26 2021-04-22 11.761 0 +0
2021-04-23 2021-04-21 11.998 0 +0
2021-04-22 2021-04-20 12.342 0 +0
2021-04-21 2021-04-19 12.407 0 +0
2021-04-20 2021-04-16 12.256 0 +0
2021-04-19 2021-04-15 12.191 0 +0
2021-04-16 2021-04-14 12.235 0 +0
2021-04-15 2021-04-13 12.148 0 +0
2021-04-14 2021-04-12 12.127 0 +0
2021-04-13 2021-04-09 12.213 0 +0
2021-04-12 2021-04-08 12.256 0 +0
2021-04-09 2021-04-07 12.213 0 +0
2021-04-08 2021-04-01 11.869 0 +0
2021-04-07 2021-03-31 11.697 0 +0
2021-04-01 2021-03-30 12.321 0 +0
2021-03-31 2021-03-29 11.890 0 +0
2021-03-30 2021-03-26 11.568 0 +0
2021-03-29 2021-03-25 11.460 0 +0
2021-03-26 2021-03-24 11.396 0 +0
2021-03-25 2021-03-23 11.847 0 +0
2021-03-24 2021-03-22 12.084 0 +0
2021-03-23 2021-03-19 11.826 0 +0
2021-03-22 2021-03-18 11.976 0 +0
2021-03-19 2021-03-17 12.170 0 +0
2021-03-18 2021-03-16 12.170 0 +0
2021-03-17 2021-03-15 11.976 0 +0
2021-03-16 2021-03-12 12.019 0 +0
2021-03-15 2021-03-11 12.148 0 +0
2021-03-12 2021-03-10 12.148 0 +0
2021-03-11 2021-03-09 11.933 0 +0
2021-03-10 2021-03-08 11.761 0 +0
2021-03-09 2021-03-05 12.127 0 +0
2021-03-08 2021-03-04 12.235 0 +0
2021-03-05 2021-03-03 12.708 0 +0
2021-03-04 2021-03-02 12.708 0 +0
2021-03-03 2021-03-01 12.772 0 +0
2021-03-02 2021-02-26 12.514 0 +0
2021-03-01 2021-02-25 12.901 0 +0
2021-02-26 2021-02-24 12.794 0 +0
2021-02-25 2021-02-23 13.073 0 +0
2021-02-24 2021-02-22 13.052 0 +0
2021-02-23 2021-02-19 13.095 0 +0
2021-02-22 2021-02-18 13.116 0 +0
2021-02-19 2021-02-17 13.224 0 +0
2021-02-18 2021-02-16 13.009 0 +0
2021-02-17 2021-02-11 12.901 0 +0
2021-02-16 2021-02-09 12.729 0 +0
2021-02-10 2021-02-08 12.557 0 +0
2021-02-09 2021-02-05 12.536 0 +0
2021-02-08 2021-02-04 12.557 0 +0
2021-02-05 2021-02-03 12.815 0 +0
2021-02-04 2021-02-02 12.815 0 +0
2021-02-03 2021-02-01 12.729 0 +0
2021-02-02 2021-01-29 12.686 0 +0
2021-02-01 2021-01-28 12.686 0 +0
2021-01-29 2021-01-27 12.901 0 +0
2021-01-28 2021-01-26 12.815 0 +0
2021-01-27 2021-01-25 12.837 0 +0
2021-01-26 2021-01-22 12.751 0 +0
2021-01-25 2021-01-21 13.159 0 +0
2021-01-22 2021-01-20 13.417 0 +0
2021-01-21 2021-01-19 13.439 0 +0
2021-01-20 2021-01-18 13.181 0 +0
2021-01-19 2021-01-15 12.987 0 +0
2021-01-18 2021-01-14 13.009 0 +0
2021-01-15 2021-01-13 13.052 0 +0
2021-01-14 2021-01-12 13.073 0 +0
2021-01-13 2021-01-11 13.073 0 +0
2021-01-12 2021-01-08 13.181 0 +0
2021-01-11 2021-01-07 12.880 0 +0
2021-01-08 2021-01-06 12.987 0 +0
2021-01-07 2021-01-05 13.030 0 +0
2021-01-06 2021-01-04 13.009 0 +0
2021-01-05 2020-12-31 13.095 0 +0
2021-01-04 2020-12-29 12.600 0 +0
2020-12-30 2020-12-28 12.622 0 +0
2020-12-29 2020-12-24 12.450 0 +0
2020-12-28 2020-12-22 12.385 0 +0
2020-12-23 2020-12-21 12.321 0 +0
2020-12-22 2020-12-18 12.278 0 +0
2020-12-21 2020-12-17 12.450 0 +0
2020-12-18 2020-12-16 12.579 0 +0
2020-12-17 2020-12-15 12.278 0 +0
2020-12-16 2020-12-14 12.041 0 +0
2020-12-15 2020-12-11 11.804 0 +0
2020-12-14 2020-12-10 11.804 0 +0
2020-12-11 2020-12-09 11.847 0 +0
2020-12-10 2020-12-08 11.783 0 +0
2020-12-09 2020-12-07 11.847 0 +0
2020-12-08 2020-12-04 12.019 0 +0
2020-12-07 2020-12-03 11.761 0 +0
2020-12-04 2020-12-02 11.718 0 +0
2020-12-03 2020-12-01 11.761 0 +0
2020-12-02 2020-11-30 12.041 0 +0
2020-12-01 2020-11-27 11.890 0 +0
2020-11-30 2020-11-26 11.847 0 +0
2020-11-27 2020-11-25 11.890 0 +0
2020-11-26 2020-11-24 11.826 0 +0
2020-11-25 2020-11-23 11.976 0 +0
2020-11-24 2020-11-20 12.041 0 +0
2020-11-23 2020-11-19 11.933 0 +0
2020-11-20 2020-11-18 11.869 0 +0
2020-11-19 2020-11-17 11.632 0 +0
2020-11-18 2020-11-16 11.804 0 +0
2020-11-17 2020-11-13 11.761 0 +0
2020-11-16 2020-11-12 11.847 0 +0
2020-11-13 2020-11-11 11.718 0 +0
2020-11-12 2020-11-10 11.568 0 +0
2020-11-11 2020-11-09 10.837 0 +0
2020-11-10 2020-11-06 10.461 0 +0
2020-11-09 2020-11-05 10.729 0 +0
2020-11-06 2020-11-04 10.396 0 +0
2020-11-05 2020-11-03 10.396 0 +0
2020-11-04 2020-11-02 10.203 0 +0
2020-11-03 2020-10-30 10.041 0 +0
2020-11-02 2020-10-29 10.138 0 +0
2020-10-30 2020-10-28 10.203 0 +0
2020-10-29 2020-10-27 10.117 0 +0
2020-10-28 2020-10-23 10.117 0 +0
2020-10-27 2020-10-22 10.063 0 +0
2020-10-23 2020-10-21 10.074 0 +0
2020-10-22 2020-10-20 10.020 0 +0
2020-10-21 2020-10-19 9.977 0 +0
2020-10-20 2020-10-16 9.848 0 +0
2020-10-19 2020-10-15 9.783 0 +0
2020-10-16 2020-10-14 9.955 0 +0
2020-10-15 2020-10-12 9.988 0 +0
2020-10-14 2020-10-09 9.773 0 +0
2020-10-12 2020-10-08 9.880 0 +0
2020-10-09 2020-10-07 9.708 0 +0
2020-10-08 2020-10-06 9.837 0 +0
2020-10-07 2020-10-05 9.794 0 +0
2020-10-06 2020-09-30 9.676 0 +0
2020-10-05 2020-09-29 9.461 0 +0
2020-09-30 2020-09-28 9.504 0 +0
2020-09-29 2020-09-25 9.353 0 +0
2020-09-28 2020-09-24 9.353 0 +0
2020-09-25 2020-09-23 9.332 0 +0
2020-09-24 2020-09-22 9.386 0 +0
2020-09-23 2020-09-21 9.504 0 +0
2020-09-22 2020-09-18 9.590 0 +0
2020-09-21 2020-09-17 9.235 0 +0
2020-09-18 2020-09-16 9.138 0 +0
2020-09-17 2020-09-15 8.988 0 +0
2020-09-16 2020-09-14 9.095 0 +0
2020-09-15 2020-09-11 9.041 0 +0
2020-09-14 2020-09-10 9.084 0 +0
2020-09-11 2020-09-09 9.160 0 +0
2020-09-10 2020-09-08 9.396 0 +0
2020-09-09 2020-09-07 9.203 0 +0
2020-09-08 2020-09-04 9.192 0 +0
2020-09-07 2020-09-03 9.224 0 +0
2020-09-04 2020-09-02 9.235 0 +0
2020-09-03 2020-09-01 9.343 0 +0
2020-09-02 2020-08-31 9.278 0 +0
2020-09-01 2020-08-28 9.257 0 +0
2020-08-31 2020-08-27 9.364 0 +0
2020-08-28 2020-08-26 9.472 0 +0
2020-08-27 2020-08-25 9.590 0 +0
2020-08-26 2020-08-24 9.611 0 +0
2020-08-25 2020-08-21 9.590 0 +0
2020-08-24 2020-08-20 9.579 0 +0
2020-08-21 2020-08-19 9.730 0 +0
2020-08-20 2020-08-18 9.751 0 +0
2020-08-19 2020-08-17 9.891 0 +0
2020-08-18 2020-08-14 9.945 0 +0
2020-08-17 2020-08-13 10.020 0 +0
2020-08-14 2020-08-12 10.041 0 +0
2020-08-13 2020-08-11 9.998 0 +0
2020-08-12 2020-08-10 9.966 0 +0
2020-08-11 2020-08-07 10.084 0 +0
2020-08-10 2020-08-06 10.267 0 +0
2020-08-07 2020-08-05 10.138 0 +0
2020-08-06 2020-08-04 10.246 0 +0
2020-08-05 2020-08-03 9.472 0 +0
2020-08-04 2020-07-31 9.493 0 +0
2020-08-03 2020-07-30 9.429 0 +0
2020-07-31 2020-07-29 9.472 0 +0
2020-07-30 2020-07-28 9.504 0 +0
2020-07-29 2020-07-27 9.762 0 +0
2020-07-28 2020-07-24 10.160 0 +0
2020-07-27 2020-07-23 10.525 0 +0
2020-07-24 2020-07-22 10.364 0 +0
2020-07-23 2020-07-21 10.600 0 +0
2020-07-22 2020-07-20 10.611 0 +0
2020-07-21 2020-07-17 10.579 0 +0
2020-07-20 2020-07-16 10.450 0 +0
2020-07-17 2020-07-15 10.686 0 +0
2020-07-16 2020-07-14 10.697 0 +0
2020-07-15 2020-07-13 10.815 0 +0
2020-07-14 2020-07-10 10.837 0 +0
2020-07-13 2020-07-09 11.095 0 +0
2020-07-10 2020-07-08 11.095 0 +0
2020-07-09 2020-07-07 11.095 0 +0
2020-07-08 2020-07-06 11.288 0 +0
2020-07-07 2020-07-03 10.880 0 +0
2020-07-06 2020-07-02 10.923 0 +0
2020-07-03 2020-06-30 10.600 0 +0
2020-07-02 2020-06-29 10.471 0 +0
2020-06-30 2020-06-26 10.407 0 +0
2020-06-29 2020-06-24 10.697 0 +0
2020-06-26 2020-06-23 10.633 0 +0
2020-06-24 2020-06-22 10.665 0 +0
2020-06-23 2020-06-19 10.794 0 +0
2020-06-22 2020-06-18 10.837 0 +0
2020-06-19 2020-06-17 10.858 0 +0
2020-06-18 2020-06-16 10.966 0 +0
2020-06-17 2020-06-15 10.729 0 +0
2020-06-16 2020-06-12 10.901 0 +0
2020-06-15 2020-06-11 10.880 0 +0
2020-06-12 2020-06-10 11.073 0 +0
2020-06-11 2020-06-09 11.095 0 +0
2020-06-10 2020-06-08 11.138 0 +0
2020-06-09 2020-06-05 11.586 0 +0
2020-06-08 2020-06-04 11.410 0 +0
2020-06-05 2020-06-03 11.476 0 +0
2020-06-04 2020-06-02 11.299 0 +0
2020-06-03 2020-06-01 11.211 0 +0
2020-06-02 2020-05-29 10.979 0 +0
2020-06-01 2020-05-28 10.924 0 +0
2020-05-29 2020-05-27 10.968 0 +0
2020-05-28 2020-05-26 10.836 0 +0
2020-05-27 2020-05-25 10.814 0 +0
2020-05-26 2020-05-22 10.814 0 +0
2020-05-25 2020-05-21 11.233 0 +0
2020-05-22 2020-05-20 11.564 0 +0
2020-05-21 2020-05-19 11.520 0 +0
2020-05-20 2020-05-18 11.255 0 +0
2020-05-19 2020-05-15 11.123 0 +0
2020-05-18 2020-05-14 11.013 0 +0
2020-05-15 2020-05-13 11.035 0 +0
2020-05-14 2020-05-12 11.035 0 +0
2020-05-13 2020-05-11 11.057 0 +0
2020-05-12 2020-05-08 10.858 0 +0
2020-05-11 2020-05-07 10.737 0 +0
2020-05-08 2020-05-06 10.737 0 +0
2020-05-07 2020-05-05 10.516 0 +0
2020-05-06 2020-05-04 10.284 0 +0
2020-05-05 2020-04-29 10.836 0 +0
2020-05-04 2020-04-28 10.704 0 +0
2020-04-29 2020-04-27 10.704 0 +0
2020-04-28 2020-04-24 10.560 0 +0
2020-04-27 2020-04-23 10.593 0 +0
2020-04-24 2020-04-22 10.571 0 +0
2020-04-23 2020-04-21 10.505 0 +0
2020-04-22 2020-04-20 10.648 0 +0
2020-04-21 2020-04-17 10.582 0 +0
2020-04-20 2020-04-16 10.571 0 +0
2020-04-17 2020-04-15 10.461 0 +0
2020-04-16 2020-04-14 10.516 0 +0
2020-04-15 2020-04-09 10.295 0 +0
2020-04-14 2020-04-08 9.942 0 +0
2020-04-09 2020-04-07 9.909 0 +0
2020-04-08 2020-04-06 9.402 0 +0
2020-04-07 2020-04-03 9.104 0 +0
2020-04-06 2020-04-02 9.081 0 +0
2020-04-03 2020-04-01 9.644 0 +0
2020-04-02 2020-03-31 9.887 0 +0
2020-04-01 2020-03-30 9.644 0 +0
2020-03-31 2020-03-27 9.545 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.744 0 +0
2020-03-26 2020-03-24 9.048 0 +0
2020-03-25 2020-03-23 8.287 0 +0
2020-03-24 2020-03-20 8.795 0 +0
2020-03-23 2020-03-19 8.486 0 +0
2020-03-20 2020-03-18 8.684 0 +0
2020-03-19 2020-03-17 8.993 0 +0
2020-03-18 2020-03-16 9.093 0 +0
2020-03-17 2020-03-13 9.611 0 +0
2020-03-16 2020-03-12 9.733 0 +0
2020-03-13 2020-03-11 10.163 0 +0
2020-03-12 2020-03-10 10.295 0 +0
2020-03-11 2020-03-09 10.174 0 -453
2020-01-08 2020-01-06 12.579 453 -906 0.00% 5,699
2020-01-07 2020-01-03 12.844 1,359 -453 0.00% 17,455
2020-01-06 2020-01-02 12.800 1,812 -907 0.00% 23,194
2019-12-30 2019-12-24 12.050 2,719 -453 0.00% 32,763
2019-12-27 2019-12-20 12.094 3,172 -453 0.00% 38,362
2019-12-20 2019-12-18 12.226 3,625 -453 0.00% 44,321
2019-12-18 2019-12-16 12.050 4,078 -453 0.00% 49,139
2019-12-16 2019-12-12 11.719 4,531 -453 0.00% 53,098
2019-12-09 2019-12-05 11.653 4,984 -1,813 0.00% 58,076
2019-12-05 2019-12-03 11.829 6,797 -453 0.00% 80,403
2019-11-27 2019-11-25 11.962 7,250 -504 0.00% 86,721
2019-09-09 2019-09-05 11.644 7,754 +97 0.00% 90,285
2019-06-11 2019-06-06 11.631 7,657 +272 0.00% 89,060
2019-02-27 2019-02-25 15.640 7,385 -432 0.00% 115,498
2018-06-08 2018-06-06 20.641 7,817 +157 0.00% 161,354
2018-06-06 2018-06-04 20.523 7,660 +1,269 0.00% 157,208
2018-03-23 2018-03-21 20.925 6,391 -423 0.00% 133,733
2018-02-27 2018-02-23 20.476 6,814 -846 0.00% 139,523
2018-02-26 2018-02-22 20.334 7,660 -423 0.00% 155,759
2018-02-13 2018-02-09 18.395 8,083 -423 0.00% 148,689
2018-01-15 2018-01-11 21.705 8,506 -846 0.00% 184,626
2017-11-30 2017-11-28 20.003 9,352 -8,459 0.00% 187,069
2017-11-07 2017-11-03 22.486 17,811 -520 0.00% 400,493
2017-10-18 2017-10-16 22.344 18,331 -1,692 0.00% 409,585
2017-09-27 2017-09-25 19.057 20,023 +521 0.00% 381,584
2017-09-26 2017-09-22 19.861 19,502 -2,538 0.00% 387,333
2017-09-22 2017-09-20 20.452 22,040 -846 0.00% 450,769
2017-09-20 2017-09-18 19.814 22,886 -846 0.00% 453,461
2017-08-17 2017-08-15 14.068 23,732 -846 0.00% 333,870
2017-08-16 2017-08-14 14.021 24,578 -1,691 0.00% 344,609
2017-08-14 2017-08-10 14.234 26,269 -423 0.00% 373,909
2017-06-12 2017-06-08 15.132 26,692 +2,537 0.00% 403,912
2017-06-08 2017-06-06 15.100 24,155 +403 0.00% 364,747
2017-04-27 2017-04-25 14.066 23,752 -3,237 0.00% 334,104
2017-02-17 2017-02-15 15.052 26,989 -832 0.00% 406,243
2017-02-03 2017-02-01 14.331 27,821 -416 0.00% 398,698
2017-01-05 2017-01-03 13.056 28,237 -3,327 0.00% 368,675
2016-12-19 2016-12-15 13.273 31,564 -832 0.00% 418,944
2016-12-15 2016-12-13 13.561 32,396 -416 0.00% 439,335
2016-12-09 2016-12-07 14.042 32,812 -2,495 0.00% 460,756
2016-12-05 2016-12-01 13.778 35,307 -416 0.00% 486,453
2016-11-21 2016-11-17 13.321 35,723 -1,664 0.00% 475,864
2016-11-01 2016-10-28 13.778 37,387 -8,783 0.00% 515,111
2016-10-31 2016-10-27 13.778 46,170 -416 0.00% 636,121
2016-10-28 2016-10-26 13.970 46,586 -416 0.00% 650,814
2016-10-27 2016-10-25 14.211 47,002 -4,159 0.00% 667,927
2016-10-20 2016-10-18 14.114 51,161 -416 0.00% 722,108
2016-10-19 2016-10-17 13.634 51,577 -4,158 0.00% 703,177
2016-10-03 2016-09-29 14.499 55,735 -416 0.00% 808,110
2016-09-23 2016-09-21 14.980 56,151 -8,318 0.00% 841,145
2016-09-21 2016-09-19 14.667 64,469 +416 0.00% 945,597
2016-09-08 2016-09-06 14.307 64,053 -832 0.00% 916,393
2016-09-07 2016-09-05 14.090 64,885 -8,318 0.00% 914,255
2016-09-05 2016-09-01 12.984 73,203 +8,318 0.00% 950,491
2016-08-29 2016-08-25 12.768 64,885 +8,318 0.00% 828,446
2016-07-27 2016-07-25 12.455 56,567 -4,625 0.00% 704,560
2016-06-20 2016-06-16 11.698 61,192 +832 0.00% 715,818
2016-06-03 2016-06-01 13.358 60,360 +926 0.00% 806,263
2016-05-24 2016-05-20 12.845 59,434 -819 0.00% 763,415
2016-05-04 2016-04-29 13.162 60,253 -410 0.00% 793,063
2016-04-07 2016-04-05 13.187 60,663 +819 0.00% 799,941
2016-02-17 2016-02-15 12.308 59,844 -8,190 0.00% 736,532
2016-02-16 2016-02-12 11.441 68,034 +8,190 0.00% 778,352
2016-01-14 2016-01-12 12.894 59,844 -2,457 0.00% 771,605
2016-01-06 2016-01-04 14.115 62,301 +819 0.00% 879,353
2015-12-16 2015-12-14 14.749 61,482 +410 0.00% 906,828
2015-12-11 2015-12-09 16.459 61,072 +4,095 0.00% 1,005,176
2015-11-06 2015-11-04 18.071 56,977 -2,457 0.00% 1,029,607
2015-11-03 2015-10-30 17.314 59,434 -24,570 0.00% 1,029,014
2015-11-02 2015-10-29 17.265 84,004 +27,027 0.00% 1,450,306
2015-10-28 2015-10-26 18.217 56,977 +465 0.00% 1,037,955
2015-10-27 2015-10-23 18.315 56,512 -2,457 0.00% 1,035,004
2015-10-16 2015-10-14 17.143 58,969 +819 0.00% 1,010,883
2015-10-14 2015-10-12 17.607 58,150 +1,638 0.00% 1,023,824
2015-10-09 2015-10-07 18.144 56,512 -409 0.00% 1,025,344
2015-10-07 2015-10-05 17.607 56,921 -819 0.00% 1,002,185
2015-09-15 2015-09-11 16.239 57,740 +1,228 0.00% 937,645
2015-08-25 2015-08-21 15.458 56,512 -8,190 0.00% 873,544
2015-08-11 2015-08-07 19.194 64,702 +8,190 0.00% 1,241,882
2015-08-03 2015-07-30 19.560 56,512 +4,095 0.00% 1,105,385
2015-07-31 2015-07-29 19.878 52,417 +410 0.00% 1,041,926
2015-07-24 2015-07-22 21.587 52,007 +1,638 0.00% 1,122,676
2015-07-21 2015-07-17 21.880 50,369 +819 0.00% 1,102,076
2015-07-15 2015-07-13 21.050 49,550 +8,190 0.00% 1,043,016
2015-07-13 2015-07-09 19.145 41,360 -1,229 0.00% 791,839
2015-07-10 2015-07-08 15.922 42,589 +1,229 0.00% 678,087
2015-07-02 2015-06-29 21.343 41,360 +1,228 0.00% 882,739
2015-06-25 2015-06-23 24.969 40,132 -1,228 0.00% 1,002,061
2015-06-22 2015-06-18 24.175 41,360 +1,638 0.00% 999,899
2015-06-18 2015-06-16 24.273 39,722 +1,228 0.00% 964,179
2015-06-16 2015-06-12 25.213 38,494 -1,638 0.00% 970,562
2015-06-04 2015-06-02 24.786 40,132 -819 0.00% 994,711
2015-06-01 2015-05-28 24.691 40,951 +1,973 0.00% 1,011,114
2015-05-27 2015-05-22 24.999 38,978 -406 0.00% 974,399
2015-05-21 2015-05-19 24.457 39,384 -406 0.00% 963,208
2015-05-19 2015-05-15 23.718 39,790 +9,744 0.00% 943,738
2015-05-14 2015-05-12 25.183 30,046 +406 0.00% 756,661
2015-05-06 2015-05-04 26.476 29,640 -1,624 0.00% 784,762
2015-05-05 2015-04-30 23.890 31,264 -4,872 0.00% 746,909
2015-04-24 2015-04-22 23.176 36,136 -2,030 0.00% 837,493
2015-04-22 2015-04-20 22.314 38,166 +812 0.00% 851,640
2015-04-21 2015-04-17 23.422 37,354 +406 0.00% 874,921
2015-04-20 2015-04-16 23.767 36,948 -406 0.00% 878,152
2015-04-16 2015-04-14 23.275 37,354 +406 0.00% 869,401
2015-04-15 2015-04-13 24.605 36,948 -1,624 0.00% 909,092
2015-04-13 2015-04-09 22.536 38,572 -2,436 0.00% 869,250
2015-04-10 2015-04-08 22.043 41,008 -3,654 0.00% 903,947
2015-04-09 2015-04-02 20.097 44,662 +3,248 0.00% 897,593
2015-04-01 2015-03-30 18.472 41,414 +2,436 0.00% 764,997
2015-03-23 2015-03-19 16.477 38,978 -812 0.00% 642,239
2015-03-20 2015-03-18 16.773 39,790 -5,278 0.00% 667,379
2015-03-06 2015-03-04 15.073 45,068 -12,993 0.00% 679,315
2015-03-05 2015-03-03 15.048 58,061 -812 0.00% 873,729
2015-03-04 2015-03-02 15.344 58,873 +812 0.00% 903,349
2015-03-02 2015-02-26 15.689 58,061 -812 0.00% 910,909
2015-02-27 2015-02-25 15.566 58,873 -2,436 0.00% 916,399
2015-02-09 2015-02-05 13.694 61,309 -22,737 0.00% 839,557
2015-02-06 2015-02-04 13.521 84,046 -406 0.00% 1,136,425
2015-02-02 2015-01-29 13.374 84,452 +8,120 0.00% 1,129,434
2015-01-30 2015-01-28 13.595 76,332 -812 0.00% 1,037,760
2015-01-29 2015-01-27 13.374 77,144 -20,301 0.00% 1,031,699
2015-01-28 2015-01-26 13.398 97,445 -1,624 0.00% 1,305,599
2015-01-27 2015-01-23 13.275 99,069 -406 0.00% 1,315,158
2015-01-26 2015-01-22 13.127 99,475 -8,121 0.00% 1,305,847
2015-01-19 2015-01-15 13.054 107,596 +406 0.00% 1,404,505
2015-01-08 2015-01-06 13.300 107,190 -8,526 0.00% 1,425,605
2014-12-30 2014-12-24 12.179 115,716 +8,120 0.00% 1,409,324
2014-12-23 2014-12-19 12.389 107,596 +4,061 0.00% 1,332,955
2014-12-19 2014-12-17 12.278 103,535 +19,489 0.00% 1,271,170
2014-12-16 2014-12-12 12.906 84,046 -406 0.00% 1,084,675
2014-12-12 2014-12-10 12.980 84,452 +4,060 0.00% 1,096,155
2014-12-11 2014-12-09 12.980 80,392 -4,060 0.00% 1,043,457
2014-12-10 2014-12-08 13.201 84,452 -1,625 0.00% 1,114,874
2014-12-09 2014-12-05 12.278 86,077 -12,180 0.00% 1,056,826
2014-11-26 2014-11-24 11.428 98,257 +4,060 0.00% 1,122,878
2014-11-19 2014-11-17 10.886 94,197 -8,120 0.00% 1,025,441
2014-11-17 2014-11-13 10.677 102,317 +8,120 0.00% 1,092,416
2014-11-14 2014-11-12 11.157 94,197 +8,120 0.00% 1,050,961
2014-10-08 2014-10-06 11.514 86,077 +813 0.00% 991,106
2014-10-03 2014-09-29 11.625 85,264 -406 0.00% 991,195
2014-08-28 2014-08-26 11.428 85,670 +4,060 0.00% 979,034
2014-08-22 2014-08-20 11.760 81,610 -2,436 0.00% 959,772
2014-08-18 2014-08-14 11.945 84,046 -812 0.00% 1,003,945
2014-08-07 2014-08-05 11.945 84,858 +8,120 0.00% 1,013,645
2014-08-05 2014-08-01 11.773 76,738 +2,436 0.00% 903,420
2014-07-16 2014-07-14 12.364 74,302 +2,436 0.00% 918,661
2014-06-30 2014-06-26 12.684 71,866 -1,218 0.00% 911,553
2014-06-24 2014-06-20 12.783 73,084 -812 0.00% 934,202
2014-06-23 2014-06-19 12.487 73,896 +20,301 0.00% 922,742
2014-06-20 2014-06-18 12.684 53,595 -1,218 0.00% 679,802
2014-06-19 2014-06-17 12.635 54,813 +1,218 0.00% 692,552
2014-06-18 2014-06-16 12.906 53,595 -32,482 0.00% 691,683
2014-06-17 2014-06-13 12.906 86,077 -3,248 0.00% 1,110,886
2014-06-16 2014-06-12 12.783 89,325 -2,030 0.00% 1,141,804
2014-06-12 2014-06-10 11.760 91,355 -1,624 0.00% 1,074,378
2014-06-06 2014-06-04 11.773 92,979 -812 0.00% 1,094,622
2014-06-05 2014-06-03 11.871 93,791 +812 0.00% 1,113,421
2014-05-30 2014-05-28 12.038 92,979 +1,476 0.00% 1,119,258
2014-05-27 2014-05-23 12.075 91,503 -400 0.00% 1,104,925
2014-05-26 2014-05-22 11.888 91,903 +400 0.00% 1,092,505
2014-05-22 2014-05-20 11.825 91,503 -799 0.00% 1,082,025
2014-05-14 2014-05-12 11.888 92,302 +1,598 0.00% 1,097,248
2014-05-13 2014-05-09 11.450 90,704 +1,598 0.00% 1,038,527
2014-05-09 2014-05-07 11.475 89,106 -79,915 0.00% 1,022,460
2014-05-08 2014-05-05 11.625 169,021 +799 0.00% 1,964,837
2014-05-07 2014-05-02 11.737 168,222 -2,397 0.00% 1,974,494
2014-05-02 2014-04-29 11.888 170,619 +26,771 0.00% 2,028,248
2014-04-24 2014-04-22 12.413 143,848 -1,997 0.00% 1,785,606
2014-04-17 2014-04-15 12.238 145,845 -1,599 0.00% 1,784,845
2014-04-16 2014-04-14 12.347 147,444 -9,190 0.00% 1,820,509
2014-04-15 2014-04-11 12.385 156,634 +1,313 0.00% 1,939,864
2014-04-14 2014-04-10 12.397 155,321 +4,392 0.00% 1,925,548
2014-04-11 2014-04-09 12.222 150,929 -799 0.00% 1,844,639
2014-04-08 2014-04-04 12.510 151,728 -3,194 0.00% 1,898,105
2014-04-03 2014-04-01 12.335 154,922 -15,971 0.00% 1,910,901
2014-04-02 2014-03-31 12.209 170,893 +1,198 0.00% 2,086,497
2014-04-01 2014-03-28 12.009 169,695 -2,795 0.00% 2,037,870
2014-03-31 2014-03-27 11.446 172,490 +7,586 0.00% 1,974,236
2014-03-28 2014-03-26 11.433 164,904 +39,928 0.00% 1,885,345
2014-03-27 2014-03-25 10.995 124,976 -39,928 0.00% 1,374,074
2014-03-20 2014-03-18 11.233 164,904 +39,928 0.00% 1,852,305
2014-03-18 2014-03-14 11.032 124,976 +799 0.00% 1,378,769
2014-03-17 2014-03-13 11.496 124,177 -399 0.00% 1,427,489
2014-03-14 2014-03-12 11.571 124,576 +3,593 0.00% 1,441,436
2014-03-05 2014-03-03 11.946 120,983 -399 0.00% 1,445,312
2014-03-04 2014-02-28 12.084 121,382 +399 0.00% 1,466,799
2014-02-27 2014-02-25 11.959 120,983 -15,971 0.00% 1,446,827
2014-02-14 2014-02-12 11.120 136,954 +1,597 0.00% 1,522,918
2014-01-27 2014-01-23 10.807 135,357 -399 0.00% 1,462,785
2014-01-21 2014-01-17 10.682 135,756 -3,993 0.00% 1,450,097
2014-01-20 2014-01-16 10.707 139,749 -15,971 0.00% 1,496,249
2014-01-17 2014-01-15 10.206 155,720 -5,990 0.00% 1,589,245
2014-01-14 2014-01-10 9.530 161,710 -10,780 0.00% 1,541,028
2013-12-20 2013-12-18 8.828 172,490 +3,194 0.00% 1,522,797
2013-12-19 2013-12-17 8.828 169,296 +15,971 0.00% 1,494,599
2013-11-20 2013-11-18 9.492 153,325 -7,187 0.00% 1,455,362
2013-11-11 2013-11-07 8.741 160,512 +3,194 0.00% 1,402,981
2013-11-08 2013-11-06 9.454 157,318 +400 0.00% 1,487,354
2013-10-23 2013-10-21 9.179 156,918 -1,597 0.00% 1,440,342
2013-10-11 2013-10-09 8.027 158,515 -799 0.00% 1,272,381
2013-09-30 2013-09-26 7.827 159,314 +3,993 0.00% 1,246,875
2013-09-12 2013-09-10 8.102 155,321 -31,943 0.00% 1,258,414
2013-08-05 2013-08-01 7.388 187,264 +15,971 0.00% 1,383,551
2013-08-02 2013-07-31 7.363 171,293 +15,972 0.00% 1,261,264
2013-06-03 2013-05-30 8.615 155,321 -17,169 0.00% 1,338,158
2013-05-24 2013-05-22 7.266 172,490 +5,430 0.00% 1,253,376
2013-02-14 2013-02-07 7.072 167,060 -7,734 0.00% 1,181,519
2013-01-03 2012-12-31 6.400 174,794 -7,735 0.00% 1,118,698
2012-11-28 2012-11-26 5.663 182,529 -7,734 0.00% 1,033,682
2012-09-28 2012-09-26 4.900 190,263 -7,734 0.00% 932,340
2012-06-26 2012-06-22 5.564 197,997 +7,734 0.00% 1,101,615
2012-06-25 2012-06-21 5.591 190,263 +7,215 0.00% 1,063,699
2012-06-20 2012-06-18 5.698 183,048 +7,441 0.00% 1,043,042
2012-04-17 2012-04-13 6.021 175,607 -744 0.00% 1,057,282
2012-03-16 2012-03-14 6.518 176,351 -2,232 0.00% 1,149,452
2011-09-16 2011-09-14 6.679 178,583 +7,441 0.00% 1,192,800
2011-09-09 2011-09-07 7.015 171,142 -1,488 0.00% 1,200,599
2011-08-12 2011-08-10 7.405 172,630 -1,488 0.00% 1,278,318
2011-08-09 2011-08-05 7.687 174,118 +14,881 0.00% 1,338,476
2011-08-04 2011-08-02 8.601 159,237 +16,743 0.00% 1,369,604
2011-08-02 2011-07-29 8.547 142,494 -1,861 0.00% 1,217,937
2011-07-29 2011-07-27 8.601 144,355 -2,232 0.00% 1,241,603
2011-07-13 2011-07-11 8.238 146,587 -15,626 0.00% 1,207,611
2011-07-11 2011-07-07 8.063 162,213 -3,720 0.00% 1,308,001
2011-07-08 2011-07-06 8.090 165,933 +372 0.00% 1,342,457
2011-06-27 2011-06-23 7.418 165,561 +14,882 0.00% 1,228,197
2011-06-17 2011-06-15 8.260 150,679 +6,480 0.00% 1,244,540
2011-06-07 2011-06-02 8.785 144,199 -14,456 0.00% 1,266,828
2011-04-06 2011-04-01 8.246 158,655 -7,228 0.00% 1,308,223
2011-03-23 2011-03-21 7.609 165,883 +7,228 0.00% 1,262,252
2011-02-08 2011-02-02 8.384 158,655 +7,228 0.00% 1,330,173
2010-11-15 2010-11-11 9.090 151,427 -361 0.00% 1,376,418
2010-11-11 2010-11-09 9.283 151,788 +1,807 0.00% 1,409,099
2010-10-29 2010-10-27 8.896 149,981 -1,446 0.00% 1,334,224
2010-10-26 2010-10-22 9.214 151,427 -7,950 0.00% 1,395,273
2010-10-25 2010-10-21 9.145 159,377 +2,168 0.00% 1,457,501
2010-10-21 2010-10-19 8.343 157,209 -1,446 0.00% 1,311,524
2010-10-18 2010-10-14 8.398 158,655 +2,169 0.00% 1,332,368
2010-10-11 2010-10-07 8.495 156,486 -362 0.00% 1,329,308
2010-10-08 2010-10-06 8.564 156,848 +362 0.00% 1,343,233
2010-10-06 2010-10-04 8.564 156,486 -1,446 0.00% 1,340,133
2010-09-17 2010-09-15 8.550 157,932 -361 0.00% 1,350,331
2010-08-25 2010-08-23 8.536 158,293 -1,084 0.00% 1,351,228
2010-08-03 2010-07-30 8.218 159,377 -723 0.00% 1,309,766
2010-07-29 2010-07-27 8.370 160,100 -723 0.00% 1,340,073
2010-07-28 2010-07-26 8.301 160,823 -2,891 0.00% 1,334,999
2010-07-27 2010-07-23 8.038 163,714 +3,614 0.00% 1,315,963
2010-06-15 2010-06-11 7.350 160,100 +4,898 0.00% 1,176,727
2010-05-25 2010-05-20 6.908 155,202 +351 0.00% 1,072,062
2010-05-14 2010-05-12 7.564 154,851 -2,803 0.00% 1,171,297
2010-05-07 2010-05-05 8.178 157,654 -21,021 0.00% 1,289,249
2010-05-04 2010-04-30 8.749 178,675 -1,051 0.00% 1,563,153
2010-04-27 2010-04-23 8.820 179,726 +21,021 0.00% 1,585,173
2010-01-07 2010-01-05 8.278 158,705 -14,014 0.00% 1,313,699
2009-12-17 2009-12-15 8.064 172,719 -2,803 0.00% 1,392,727
2009-12-16 2009-12-14 8.163 175,522 -350 0.00% 1,432,864
2009-12-11 2009-12-09 7.878 175,872 -2,803 0.00% 1,385,521
2009-12-02 2009-11-30 8.006 178,675 -350 0.00% 1,430,553
2009-12-01 2009-11-27 7.735 179,025 +14,014 0.00% 1,384,810
2009-11-25 2009-11-23 8.206 165,011 -2,102 0.00% 1,354,123
2009-11-24 2009-11-20 8.178 167,113 -7,007 0.00% 1,366,602
2009-11-23 2009-11-19 8.221 174,120 -14,014 0.00% 1,431,359
2009-11-17 2009-11-13 7.835 188,134 -14,014 0.00% 1,474,066
2009-11-09 2009-11-05 7.764 202,148 -350 0.00% 1,569,443
2009-10-30 2009-10-28 7.750 202,498 +14,014 0.00% 1,569,271
2009-10-22 2009-10-20 8.149 188,484 -14,014 0.00% 1,535,988
2009-10-20 2009-10-16 7.750 202,498 +21,021 0.00% 1,569,271
2009-10-15 2009-10-13 7.735 181,477 +14,013 0.00% 1,403,777
2009-10-08 2009-10-06 7.450 167,464 +2,803 0.00% 1,247,582
2009-09-21 2009-09-17 8.577 164,661 -7,007 0.00% 1,412,351
2009-09-08 2009-09-04 8.991 171,668 -3,503 0.00% 1,543,502
2009-09-03 2009-09-01 8.563 175,171 +2,102 0.00% 1,499,998
2009-08-25 2009-08-21 8.549 173,069 +3,503 0.00% 1,479,529
2009-08-11 2009-08-07 8.734 169,566 +701 0.00% 1,481,042
2009-08-06 2009-08-04 9.319 168,865 +7,007 0.00% 1,573,730
2009-08-04 2009-07-31 8.863 161,858 +7,007 0.00% 1,434,508
2009-08-03 2009-07-30 8.820 154,851 -1,402 0.00% 1,365,777
2009-07-30 2009-07-28 7.807 156,253 +1,402 0.00% 1,219,812
2009-07-24 2009-07-22 7.664 154,851 -351 0.00% 1,186,767
2009-07-23 2009-07-21 7.507 155,202 -2,802 0.00% 1,165,092
2009-07-22 2009-07-20 7.507 158,004 -701 0.00% 1,186,127
2009-07-21 2009-07-17 7.036 158,705 +701 0.00% 1,116,644
2009-07-08 2009-07-06 6.950 158,004 +700 0.00% 1,098,182
2009-07-02 2009-06-29 7.136 157,304 -35,034 0.00% 1,122,502
2009-06-30 2009-06-26 7.264 192,338 +35,034 0.00% 1,397,205
2009-06-26 2009-06-24 6.893 157,304 -43,442 0.00% 1,084,337
2009-06-25 2009-06-23 6.636 200,746 +7,707 0.00% 1,332,224
2009-06-22 2009-06-18 7.050 193,039 -3,503 0.00% 1,360,972
2009-06-19 2009-06-17 7.350 196,542 -14,014 0.00% 1,444,574
2009-06-16 2009-06-12 7.564 210,556 -1,401 0.00% 1,592,652
2009-06-12 2009-06-10 7.289 211,957 +3,205 0.00% 1,544,938
2009-06-05 2009-06-03 6.999 208,752 +15,182 0.00% 1,461,077
2009-06-04 2009-06-02 6.869 193,570 +17,942 0.00% 1,329,571
2009-06-01 2009-05-27 6.709 175,628 +17,253 0.00% 1,178,338
2009-05-21 2009-05-19 6.390 158,375 -7,936 0.00% 1,012,093
2009-05-19 2009-05-15 5.391 166,311 -6,901 0.00% 896,518
2009-05-18 2009-05-14 4.999 173,212 -34,505 0.00% 865,949
2009-05-15 2009-05-13 5.028 207,717 -345 0.00% 1,044,472
2009-05-11 2009-05-07 5.057 208,062 +4,831 0.00% 1,052,237
2009-05-08 2009-05-06 5.014 203,231 -13,802 0.00% 1,018,970
2009-05-06 2009-05-04 4.333 217,033 +13,802 0.00% 940,356
2009-05-05 2009-04-30 3.985 203,231 -690 0.00% 809,875
2009-04-29 2009-04-27 3.927 203,921 -8,281 0.00% 800,804
2009-04-23 2009-04-21 4.217 212,202 -6,901 0.00% 894,824
2009-04-08 2009-04-06 4.318 219,103 +2,070 0.00% 946,150
2009-04-07 2009-04-03 4.391 217,033 -9,661 0.00% 952,936
2009-04-06 2009-04-02 4.072 226,694 +2,070 0.01% 923,085
2009-03-31 2009-03-27 3.956 224,624 +6,901 0.01% 888,616
2009-03-26 2009-03-24 3.855 217,723 +2,070 0.00% 839,230
2009-02-20 2009-02-18 3.710 215,653 +12,422 0.00% 800,001
2009-01-15 2009-01-13 3.695 203,231 +6,901 0.00% 750,975
2009-01-08 2009-01-06 4.565 196,330 +6,901 0.00% 896,174
2009-01-07 2009-01-05 4.550 189,429 -6,901 0.00% 861,929
2008-12-22 2008-12-18 4.130 196,330 -4,141 0.00% 810,824
2008-12-19 2008-12-17 3.347 200,471 -1,380 0.00% 671,056
2008-11-27 2008-11-25 2.536 201,851 -1,035 0.00% 511,875
2008-11-19 2008-11-17 3.043 202,886 -2,070 0.00% 617,400
2008-11-17 2008-11-13 2.869 204,956 +4,140 0.00% 588,059
2008-11-14 2008-11-12 2.971 200,816 +1,380 0.00% 596,551
2008-11-13 2008-11-11 2.942 199,436 +6,901 0.00% 586,671
2008-10-24 2008-10-22 2.217 192,535 +8,971 0.00% 426,871
2008-10-13 2008-10-09 3.478 183,564 -16,562 0.00% 638,402
2008-09-24 2008-09-22 4.202 200,126 -2,070 0.00% 841,001
2008-09-23 2008-09-19 4.043 202,196 +2,070 0.00% 817,470
2008-09-19 2008-09-17 3.739 200,126 -690 0.00% 748,201
2008-09-18 2008-09-16 3.985 200,816 +690 0.00% 800,251
2008-09-03 2008-09-01 6.086 200,126 +6,901 0.00% 1,218,002
2008-09-01 2008-08-28 6.376 193,225 -6,901 0.00% 1,232,002
2008-08-27 2008-08-25 6.376 200,126 +6,901 0.00% 1,276,002
2008-07-30 2008-07-28 7.984 193,225 -2,760 0.00% 1,542,802
2008-07-04 2008-07-02 7.825 195,985 +2,415 0.00% 1,533,599
2008-06-25 2008-06-23 8.419 193,570 +345 0.00% 1,629,707
2008-06-20 2008-06-18 8.695 193,225 +1,380 0.00% 1,680,002
2008-06-05 2008-06-03 9.614 191,845 +3,697 0.00% 1,844,344
2008-05-27 2008-05-23 9.093 188,148 +6,720 0.00% 1,710,802
2008-04-29 2008-04-25 9.078 181,428 +1,344 0.00% 1,646,998
2008-04-11 2008-04-09 8.304 180,084 -13,103 0.00% 1,495,438
2008-03-31 2008-03-27 7.873 193,187 +13,439 0.00% 1,520,872
2008-03-28 2008-03-26 7.843 179,748 +1,344 0.00% 1,409,723
2008-03-19 2008-03-17 7.084 178,404 +336 0.00% 1,263,777
2008-03-03 2008-02-28 9.063 178,068 -20,159 0.00% 1,613,846
2008-02-26 2008-02-22 8.989 198,227 +13,439 0.00% 1,781,799
2008-01-24 2008-01-22 8.512 184,788 -672 0.00% 1,573,000
2008-01-18 2008-01-16 11.042 185,460 -1,008 0.00% 2,047,921
2008-01-02 2007-12-27 11.578 186,468 -14,783 0.00% 2,158,952
2007-12-28 2007-12-24 12.159 201,251 +17,135 0.00% 2,446,916
2007-12-20 2007-12-18 12.441 184,116 -6,720 0.00% 2,290,640
2007-12-13 2007-12-11 13.766 190,836 +14,111 0.00% 2,627,006
2007-12-12 2007-12-10 13.706 176,725 -2,015 0.00% 2,422,237
2007-12-10 2007-12-06 14.123 178,740 -672 0.00% 2,524,335
2007-12-05 2007-12-03 14.034 179,412 -336 0.00% 2,517,805
2007-12-04 2007-11-30 14.197 179,748 -14,111 0.00% 2,551,946
2007-12-03 2007-11-29 13.260 193,859 +13,439 0.00% 2,570,530
2007-11-30 2007-11-28 13.141 180,420 +4,031 0.00% 2,370,852
2007-11-27 2007-11-23 12.426 176,389 +2,016 0.00% 2,191,881
2007-11-26 2007-11-22 12.903 174,373 -2,016 0.00% 2,249,869
2007-11-19 2007-11-15 14.331 176,389 +12,432 0.00% 2,527,882
2007-11-14 2007-11-12 14.748 163,957 +1,344 0.00% 2,418,035
2007-11-08 2007-11-06 15.566 162,613 +672 0.00% 2,531,313
2007-11-06 2007-11-02 15.447 161,941 +13,103 0.00% 2,501,573
2007-11-02 2007-10-31 15.596 148,838 -12,767 0.00% 2,321,315
2007-11-01 2007-10-30 15.894 161,605 -6,720 0.00% 2,568,532
2007-10-31 2007-10-29 16.162 168,325 -336 0.00% 2,720,429
2007-10-29 2007-10-25 15.447 168,661 -672 0.00% 2,605,380
2007-10-26 2007-10-24 15.596 169,333 +672 0.00% 2,640,960
2007-10-25 2007-10-23 16.162 168,661 -1,344 0.00% 2,725,860
2007-10-24 2007-10-22 16.043 170,005 -16,463 0.00% 2,727,341
2007-10-23 2007-10-18 16.757 186,468 -1,344 0.00% 3,124,652
2007-10-18 2007-10-16 17.650 187,812 -1,008 0.00% 3,314,874
2007-10-17 2007-10-15 18.126 188,820 -2,016 0.00% 3,422,585
2007-10-16 2007-10-12 18.364 190,836 +672 0.00% 3,504,568
2007-10-15 2007-10-11 18.662 190,164 +672 0.00% 3,548,827
2007-10-11 2007-10-09 18.751 189,492 -336 0.00% 3,553,206
2007-10-08 2007-10-04 18.960 189,828 +672 0.00% 3,599,057
2007-10-05 2007-10-03 19.049 189,156 -3,023 0.00% 3,603,206
2007-10-04 2007-10-02 18.662 192,179 +335 0.00% 3,586,431
2007-10-03 2007-09-28 18.335 191,844 -1,343 0.00% 3,517,369
2007-10-02 2007-09-27 18.632 193,187 -672 0.00% 3,599,492
2007-09-28 2007-09-25 18.751 193,859 -6,720 0.00% 3,635,093
2007-09-27 2007-09-24 18.930 200,579 -8,399 0.00% 3,796,921
2007-09-25 2007-09-21 19.079 208,978 +3,023 0.00% 3,987,012
2007-09-21 2007-09-19 19.108 205,955 +9,744 0.00% 3,935,468
2007-09-20 2007-09-18 19.079 196,211 +336 0.00% 3,743,436
2007-09-19 2007-09-17 19.287 195,875 -56,445 0.00% 3,777,835
2007-09-18 2007-09-14 18.930 252,320 +3,696 0.01% 4,776,368
2007-09-17 2007-09-13 19.019 248,624 -336 0.01% 4,728,603
2007-09-14 2007-09-12 19.198 248,960 +1,344 0.01% 4,779,454
2007-09-13 2007-09-11 19.227 247,616 +8,400 0.01% 4,761,022
2007-09-12 2007-09-10 19.227 239,216 -2,688 0.01% 4,599,512
2007-09-11 2007-09-07 19.436 241,904 +4,367 0.01% 4,701,595
2007-09-10 2007-09-06 19.495 237,537 -1,007 0.01% 4,630,859
2007-09-07 2007-09-05 19.376 238,544 +671 0.01% 4,622,091
2007-09-06 2007-09-04 19.168 237,873 -10,079 0.01% 4,559,529
2007-09-04 2007-08-31 18.126 247,952 -336 0.01% 4,494,422
2007-09-03 2007-08-30 18.126 248,288 +2,688 0.01% 4,500,513
2007-08-31 2007-08-29 18.245 245,600 +3,024 0.01% 4,481,030
2007-08-30 2007-08-28 18.632 242,576 +2,688 0.01% 4,519,716
2007-08-29 2007-08-27 19.198 239,888 +10,415 0.01% 4,605,292
2007-08-28 2007-08-24 18.454 229,473 -1,344 0.01% 4,234,599
2007-08-27 2007-08-23 18.602 230,817 +6,720 0.01% 4,293,750
2007-08-24 2007-08-22 18.037 224,097 +336 0.01% 4,042,012
2007-08-23 2007-08-21 18.067 223,761 -3,696 0.01% 4,042,612
2007-08-22 2007-08-20 18.305 227,457 +4,368 0.01% 4,163,546
2007-08-17 2007-08-15 18.989 223,089 +7,391 0.01% 4,236,311
2007-08-15 2007-08-13 19.108 215,698 -672 0.00% 4,121,641
2007-08-14 2007-08-10 19.108 216,370 +6,048 0.01% 4,134,481
2007-08-13 2007-08-09 19.585 210,322 -8,400 0.00% 4,119,074
2007-08-10 2007-08-08 19.317 218,722 -2,352 0.01% 4,224,994
2007-08-09 2007-08-07 18.573 221,074 -3,023 0.01% 4,105,927
2007-08-08 2007-08-06 19.079 224,097 +6,047 0.01% 4,275,462
2007-08-07 2007-08-03 19.823 218,050 +336 0.01% 4,322,344
2007-08-06 2007-08-02 20.031 217,714 +1,680 0.01% 4,361,043
2007-08-03 2007-08-01 20.745 216,034 -6,720 0.00% 4,481,711
2007-08-02 2007-07-31 21.638 222,754 +59,133 0.01% 4,820,021
2007-08-01 2007-07-30 21.370 163,621 +48,045 0.00% 3,496,652
2007-07-31 2007-07-27 20.031 115,576 +8,063 0.00% 2,315,110
2007-07-30 2007-07-26 19.733 107,513 +3,360 0.00% 2,121,600
2007-07-27 2007-07-25 19.108 104,153 +672 0.00% 1,990,196
2007-07-26 2007-07-24 18.335 103,481 +2,016 0.00% 1,897,275
2007-07-25 2007-07-23 17.531 101,465 -6,048 0.00% 1,778,773
2007-07-24 2007-07-20 16.608 107,513 -3,024 0.00% 1,785,600
2007-07-23 2007-07-19 16.489 110,537 -14,447 0.00% 1,822,663
2007-07-20 2007-07-18 15.805 124,984 +336 0.00% 1,975,322
2007-07-19 2007-07-17 15.864 124,648 +10,415 0.00% 1,977,432
2007-07-18 2007-07-16 15.388 114,233 0.00% 1,757,807

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top