History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.007 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.997 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.937 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.937 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.937 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.907 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.027 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.218 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.188 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.118 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.178 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.138 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.118 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.997 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.987 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.088 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.997 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.138 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.218 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.148 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.208 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.258 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.299 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.279 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.329 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.198 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.218 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.228 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.349 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.299 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.329 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.499 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.489 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.459 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.449 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.449 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.439 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.781 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.832 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.953 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.014 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.437 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.487 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.558 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.649 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.639 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.578 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.771 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.984 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.994 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.136 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.217 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.085 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.065 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.136 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.903 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.771 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.832 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.811 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.720 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.558 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.518 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.487 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.447 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.325 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.305 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.325 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.295 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.275 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.345 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.386 | 0 | -494 | ||
| 2024-03-28 | 2024-03-26 | 4.112 | 494 | -5,429 | 0.00% | 2,032 |
| 2024-03-25 | 2024-03-21 | 4.295 | 5,923 | -1,110 | 0.00% | 25,438 |
| 2024-03-19 | 2024-03-15 | 4.356 | 7,033 | -549 | 0.00% | 30,633 |
| 2024-03-08 | 2024-03-06 | 4.275 | 7,582 | -1,975 | 0.00% | 32,409 |
| 2024-03-07 | 2024-03-05 | 4.285 | 9,557 | -4,936 | 0.00% | 40,948 |
| 2024-03-04 | 2024-02-29 | 4.578 | 14,493 | -4,936 | 0.00% | 66,355 |
| 2024-02-29 | 2024-02-27 | 4.629 | 19,429 | -5,489 | 0.00% | 89,938 |
| 2024-02-23 | 2024-02-21 | 4.720 | 24,918 | -494 | 0.00% | 117,618 |
| 2024-02-21 | 2024-02-19 | 4.740 | 25,412 | -987 | 0.00% | 120,465 |
| 2023-06-19 | 2023-06-15 | 5.703 | 26,399 | -494 | 0.00% | 150,547 |
| 2023-06-14 | 2023-06-12 | 5.454 | 26,893 | +70 | 0.00% | 146,662 |
| 2022-06-08 | 2022-06-06 | 8.349 | 26,823 | +1,016 | 0.00% | 223,954 |
| 2021-06-08 | 2021-06-04 | 13.073 | 25,807 | +470 | 0.00% | 337,377 |
| 2020-12-11 | 2020-12-09 | 11.847 | 25,337 | -466 | 0.00% | 300,179 |
| 2020-08-26 | 2020-08-24 | 9.611 | 25,803 | -9,301 | 0.00% | 248,000 |
| 2020-07-20 | 2020-07-16 | 10.450 | 35,104 | -3,721 | 0.00% | 366,832 |
| 2020-07-08 | 2020-07-06 | 11.288 | 38,825 | -5,581 | 0.00% | 438,273 |
| 2020-06-08 | 2020-06-04 | 11.410 | 44,406 | +1,142 | 0.00% | 506,664 |
| 2020-03-11 | 2020-03-09 | 10.174 | 43,264 | +5,438 | 0.00% | 440,165 |
| 2020-02-26 | 2020-02-24 | 11.145 | 37,826 | -454 | 0.00% | 421,570 |
| 2020-02-20 | 2020-02-18 | 11.807 | 38,280 | +454 | 0.00% | 451,974 |
| 2020-01-08 | 2020-01-06 | 12.579 | 37,826 | -1,813 | 0.00% | 475,831 |
| 2019-09-09 | 2019-09-05 | 11.644 | 39,639 | +496 | 0.00% | 461,542 |
| 2019-07-03 | 2019-06-28 | 11.599 | 39,143 | +2,684 | 0.00% | 454,017 |
| 2019-06-25 | 2019-06-21 | 11.465 | 36,459 | +2,685 | 0.00% | 417,997 |
| 2019-06-13 | 2019-06-11 | 11.487 | 33,774 | +3,580 | 0.00% | 387,968 |
| 2019-06-12 | 2019-06-10 | 12.095 | 30,194 | +3,579 | 0.00% | 365,185 |
| 2019-06-11 | 2019-06-06 | 11.631 | 26,615 | +944 | 0.00% | 309,565 |
| 2019-05-08 | 2019-05-06 | 13.346 | 25,671 | +4,316 | 0.00% | 342,600 |
| 2019-02-27 | 2019-02-25 | 15.640 | 21,355 | -4,316 | 0.00% | 333,983 |
| 2019-01-29 | 2019-01-25 | 12.790 | 25,671 | -2,590 | 0.00% | 328,325 |
| 2018-08-15 | 2018-08-13 | 15.802 | 28,261 | +1,295 | 0.00% | 446,574 |
| 2018-08-06 | 2018-08-02 | 15.941 | 26,966 | +2,589 | 0.00% | 429,859 |
| 2018-08-03 | 2018-08-01 | 16.427 | 24,377 | +432 | 0.00% | 400,450 |
| 2018-07-03 | 2018-06-28 | 16.427 | 23,945 | -4,903 | 0.00% | 393,353 |
| 2018-06-21 | 2018-06-19 | 18.443 | 28,848 | +863 | 0.00% | 532,047 |
| 2018-06-08 | 2018-06-06 | 20.641 | 27,985 | +562 | 0.00% | 577,651 |
| 2018-06-04 | 2018-05-31 | 20.381 | 27,423 | -8,459 | 0.00% | 558,918 |
| 2018-03-23 | 2018-03-21 | 20.925 | 35,882 | -846 | 0.00% | 750,837 |
| 2018-02-12 | 2018-02-08 | 19.601 | 36,728 | +846 | 0.00% | 719,909 |
| 2018-01-26 | 2018-01-24 | 23.290 | 35,882 | -51 | 0.00% | 835,678 |
| 2018-01-25 | 2018-01-23 | 23.361 | 35,933 | -423 | 0.00% | 839,414 |
| 2018-01-02 | 2017-12-28 | 20.594 | 36,356 | -845 | 0.00% | 748,721 |
| 2017-12-08 | 2017-12-06 | 18.348 | 37,201 | -423 | 0.00% | 682,562 |
| 2017-11-21 | 2017-11-17 | 20.169 | 37,624 | -423 | 0.00% | 758,822 |
| 2017-11-17 | 2017-11-15 | 20.665 | 38,047 | +846 | 0.00% | 786,245 |
| 2017-10-19 | 2017-10-17 | 21.989 | 37,201 | +423 | 0.00% | 818,019 |
| 2017-09-27 | 2017-09-25 | 19.057 | 36,778 | -846 | 0.00% | 700,889 |
| 2017-09-26 | 2017-09-22 | 19.861 | 37,624 | -846 | 0.00% | 747,257 |
| 2017-09-19 | 2017-09-15 | 17.733 | 38,470 | +951 | 0.00% | 682,196 |
| 2017-09-05 | 2017-09-01 | 16.362 | 37,519 | -471 | 0.00% | 613,880 |
| 2017-09-01 | 2017-08-30 | 14.943 | 37,990 | -423 | 0.00% | 567,691 |
| 2017-06-08 | 2017-06-06 | 15.100 | 38,413 | +641 | 0.00% | 580,047 |
| 2017-02-13 | 2017-02-09 | 15.172 | 37,772 | -3,328 | 0.00% | 573,092 |
| 2016-09-13 | 2016-09-09 | 14.812 | 41,100 | +3,328 | 0.00% | 608,762 |
| 2016-08-05 | 2016-08-03 | 12.143 | 37,772 | -16,636 | 0.00% | 458,655 |
| 2016-07-29 | 2016-07-27 | 12.455 | 54,408 | +9,150 | 0.00% | 677,669 |
| 2016-07-27 | 2016-07-25 | 12.455 | 45,258 | +7,486 | 0.00% | 563,703 |
| 2016-07-12 | 2016-07-08 | 11.758 | 37,772 | -2,496 | 0.00% | 444,124 |
| 2016-07-08 | 2016-07-06 | 11.926 | 40,268 | +2,496 | 0.00% | 480,250 |
| 2016-07-07 | 2016-07-05 | 12.047 | 37,772 | -2,496 | 0.00% | 455,023 |
| 2016-06-29 | 2016-06-27 | 11.794 | 40,268 | +2,496 | 0.00% | 474,924 |
| 2016-06-28 | 2016-06-24 | 11.782 | 37,772 | -2,080 | 0.00% | 445,032 |
| 2016-06-17 | 2016-06-15 | 12.010 | 39,852 | +2,495 | 0.00% | 478,642 |
| 2016-06-03 | 2016-06-01 | 13.358 | 37,357 | +574 | 0.00% | 498,999 |
| 2016-05-16 | 2016-05-12 | 12.308 | 36,783 | -2,457 | 0.00% | 452,708 |
| 2016-05-12 | 2016-05-10 | 12.356 | 39,240 | +2,457 | 0.00% | 484,864 |
| 2016-04-29 | 2016-04-27 | 13.455 | 36,783 | -2,457 | 0.00% | 494,925 |
| 2016-04-28 | 2016-04-26 | 13.480 | 39,240 | +2,457 | 0.00% | 528,942 |
| 2016-04-26 | 2016-04-22 | 13.822 | 36,783 | -1,638 | 0.00% | 508,398 |
| 2016-04-22 | 2016-04-20 | 13.675 | 38,421 | -819 | 0.00% | 525,408 |
| 2016-04-20 | 2016-04-18 | 13.699 | 39,240 | +2,457 | 0.00% | 537,566 |
| 2016-04-19 | 2016-04-15 | 13.919 | 36,783 | -2,457 | 0.00% | 511,991 |
| 2016-03-18 | 2016-03-16 | 12.820 | 39,240 | +2,457 | 0.00% | 503,070 |
| 2016-03-17 | 2016-03-15 | 12.991 | 36,783 | -2,457 | 0.00% | 477,858 |
| 2016-01-25 | 2016-01-21 | 11.807 | 39,240 | +409 | 0.00% | 463,304 |
| 2016-01-14 | 2016-01-12 | 12.894 | 38,831 | -4,505 | 0.00% | 500,671 |
| 2016-01-05 | 2015-12-31 | 14.774 | 43,336 | -4,095 | 0.00% | 640,242 |
| 2015-12-23 | 2015-12-21 | 14.994 | 47,431 | +2,457 | 0.00% | 711,166 |
| 2015-12-22 | 2015-12-18 | 14.676 | 44,974 | +4,096 | 0.00% | 660,049 |
| 2015-11-10 | 2015-11-06 | 18.535 | 40,878 | -410 | 0.00% | 757,655 |
| 2015-11-06 | 2015-11-04 | 18.071 | 41,288 | -4,095 | 0.00% | 746,098 |
| 2015-10-28 | 2015-10-26 | 18.217 | 45,383 | +2,385 | 0.00% | 826,746 |
| 2015-09-18 | 2015-09-16 | 17.191 | 42,998 | +4,095 | 0.00% | 739,199 |
| 2015-09-01 | 2015-08-28 | 16.264 | 38,903 | -4,505 | 0.00% | 632,700 |
| 2015-08-19 | 2015-08-17 | 18.437 | 43,408 | +4,505 | 0.00% | 800,308 |
| 2015-08-03 | 2015-07-30 | 19.560 | 38,903 | -1,638 | 0.00% | 760,949 |
| 2015-07-29 | 2015-07-27 | 19.829 | 40,541 | +1,638 | 0.00% | 803,879 |
| 2015-06-02 | 2015-05-29 | 24.605 | 38,903 | -1,638 | 0.00% | 957,194 |
| 2015-06-01 | 2015-05-28 | 24.691 | 40,541 | +345 | 0.00% | 1,000,991 |
| 2015-05-21 | 2015-05-19 | 24.457 | 40,196 | +4,060 | 0.00% | 983,067 |
| 2015-05-19 | 2015-05-15 | 23.718 | 36,136 | +812 | 0.00% | 857,073 |
| 2015-05-18 | 2015-05-14 | 24.161 | 35,324 | +1,624 | 0.00% | 853,474 |
| 2015-05-14 | 2015-05-12 | 25.183 | 33,700 | +4,060 | 0.00% | 848,681 |
| 2015-05-12 | 2015-05-08 | 25.799 | 29,640 | -812 | 0.00% | 764,687 |
| 2015-05-11 | 2015-05-07 | 24.408 | 30,452 | +812 | 0.00% | 743,260 |
| 2015-05-06 | 2015-05-04 | 26.476 | 29,640 | -2,030 | 0.00% | 784,762 |
| 2015-05-04 | 2015-04-29 | 23.151 | 31,670 | +1,624 | 0.00% | 733,208 |
| 2015-04-21 | 2015-04-17 | 23.422 | 30,046 | -406 | 0.00% | 703,750 |
| 2015-04-17 | 2015-04-15 | 23.693 | 30,452 | -406 | 0.00% | 721,510 |
| 2015-04-16 | 2015-04-14 | 23.275 | 30,858 | -406 | 0.00% | 718,209 |
| 2015-04-15 | 2015-04-13 | 24.605 | 31,264 | -406 | 0.00% | 769,239 |
| 2015-04-14 | 2015-04-10 | 22.560 | 31,670 | -2,030 | 0.00% | 714,488 |
| 2015-04-13 | 2015-04-09 | 22.536 | 33,700 | -812 | 0.00% | 759,455 |
| 2015-04-10 | 2015-04-08 | 22.043 | 34,512 | +1,218 | 0.00% | 760,754 |
| 2015-04-02 | 2015-03-31 | 18.497 | 33,294 | -406 | 0.00% | 615,825 |
| 2015-04-01 | 2015-03-30 | 18.472 | 33,700 | -2,436 | 0.00% | 622,504 |
| 2015-03-31 | 2015-03-27 | 16.896 | 36,136 | +1,218 | 0.00% | 610,542 |
| 2015-03-17 | 2015-03-13 | 15.787 | 34,918 | -1,624 | 0.00% | 551,263 |
| 2015-02-10 | 2015-02-06 | 14.039 | 36,542 | -8,526 | 0.00% | 513,001 |
| 2015-02-06 | 2015-02-04 | 13.521 | 45,068 | +8,120 | 0.00% | 609,385 |
| 2015-01-30 | 2015-01-28 | 13.595 | 36,948 | -406 | 0.00% | 502,321 |
| 2014-09-11 | 2014-09-08 | 12.438 | 37,354 | +812 | 0.00% | 464,601 |
| 2014-08-08 | 2014-08-06 | 11.896 | 36,542 | +8,121 | 0.00% | 434,701 |
| 2014-07-11 | 2014-07-09 | 12.487 | 28,421 | -1,625 | 0.00% | 354,894 |
| 2014-06-16 | 2014-06-12 | 12.783 | 30,046 | -406 | 0.00% | 384,065 |
| 2014-05-30 | 2014-05-28 | 12.038 | 30,452 | +484 | 0.00% | 366,573 |
| 2014-05-02 | 2014-04-29 | 11.888 | 29,968 | -400 | 0.00% | 356,247 |
| 2014-04-15 | 2014-04-11 | 12.385 | 30,368 | -377 | 0.00% | 376,098 |
| 2014-04-14 | 2014-04-10 | 12.397 | 30,745 | -21,960 | 0.00% | 381,152 |
| 2014-04-11 | 2014-04-09 | 12.222 | 52,705 | +17,568 | 0.00% | 644,155 |
| 2014-04-08 | 2014-04-04 | 12.510 | 35,137 | -399 | 0.00% | 439,561 |
| 2014-03-28 | 2014-03-26 | 11.433 | 35,536 | -4,392 | 0.00% | 406,283 |
| 2014-01-17 | 2014-01-15 | 10.206 | 39,928 | -400 | 0.00% | 407,497 |
| 2013-11-19 | 2013-11-15 | 9.116 | 40,328 | -798 | 0.00% | 367,644 |
| 2013-10-28 | 2013-10-24 | 9.191 | 41,126 | -399 | 0.00% | 378,008 |
| 2013-10-11 | 2013-10-09 | 8.027 | 41,525 | -1,598 | 0.00% | 333,316 |
| 2013-10-03 | 2013-09-30 | 7.651 | 43,123 | +1,598 | 0.00% | 329,943 |
| 2013-09-27 | 2013-09-25 | 7.939 | 41,525 | -400 | 0.00% | 329,676 |
| 2013-07-02 | 2013-06-27 | 6.962 | 41,925 | -15,971 | 0.00% | 291,902 |
| 2013-06-27 | 2013-06-25 | 6.775 | 57,896 | +7,986 | 0.00% | 392,225 |
| 2013-06-25 | 2013-06-21 | 7.188 | 49,910 | +7,985 | 0.00% | 358,747 |
| 2013-06-04 | 2013-05-31 | 8.177 | 41,925 | -798 | 0.00% | 342,827 |
| 2013-06-03 | 2013-05-30 | 8.615 | 42,723 | +798 | 0.00% | 368,077 |
| 2013-05-24 | 2013-05-22 | 7.266 | 41,925 | +1,320 | 0.00% | 304,642 |
| 2013-05-22 | 2013-05-20 | 7.318 | 40,605 | -3,094 | 0.00% | 297,151 |
| 2013-05-16 | 2013-05-14 | 7.034 | 43,699 | +387 | 0.00% | 307,363 |
| 2013-01-15 | 2013-01-11 | 7.047 | 43,312 | -773 | 0.00% | 305,201 |
| 2013-01-04 | 2013-01-02 | 6.542 | 44,085 | -7,735 | 0.00% | 288,418 |
| 2012-12-21 | 2012-12-19 | 6.297 | 51,820 | -386 | 0.00% | 326,293 |
| 2012-10-19 | 2012-10-17 | 5.004 | 52,206 | -7,735 | 0.00% | 261,224 |
| 2012-10-18 | 2012-10-16 | 5.030 | 59,941 | +7,735 | 0.00% | 301,477 |
| 2012-06-25 | 2012-06-21 | 5.591 | 52,206 | +1,980 | 0.00% | 291,867 |
| 2012-01-30 | 2012-01-26 | 6.330 | 50,226 | -7,441 | 0.00% | 317,922 |
| 2011-12-13 | 2011-12-09 | 5.698 | 57,667 | -7,441 | 0.00% | 328,597 |
| 2011-12-05 | 2011-12-01 | 5.833 | 65,108 | +7,441 | 0.00% | 379,748 |
| 2011-11-23 | 2011-11-21 | 5.980 | 57,667 | +7,441 | 0.00% | 344,872 |
| 2011-10-07 | 2011-10-04 | 4.448 | 50,226 | -5,953 | 0.00% | 223,423 |
| 2011-07-29 | 2011-07-27 | 8.601 | 56,179 | -372 | 0.00% | 483,198 |
| 2011-07-26 | 2011-07-22 | 8.520 | 56,551 | +372 | 0.00% | 481,837 |
| 2011-07-14 | 2011-07-12 | 8.211 | 56,179 | -7,441 | 0.00% | 461,303 |
| 2011-06-17 | 2011-06-15 | 8.260 | 63,620 | +1,821 | 0.00% | 525,472 |
| 2011-05-05 | 2011-05-03 | 8.522 | 61,799 | -723 | 0.00% | 526,676 |
| 2011-05-04 | 2011-04-29 | 8.481 | 62,522 | +723 | 0.00% | 530,243 |
| 2011-05-03 | 2011-04-28 | 8.356 | 61,799 | -7,228 | 0.00% | 516,416 |
| 2011-04-12 | 2011-04-08 | 8.356 | 69,027 | -7,228 | 0.00% | 576,816 |
| 2011-01-07 | 2011-01-05 | 8.398 | 76,255 | -21,684 | 0.00% | 640,381 |
| 2011-01-05 | 2011-01-03 | 8.024 | 97,939 | +21,684 | 0.00% | 785,896 |
| 2010-12-10 | 2010-12-08 | 7.997 | 76,255 | +4,336 | 0.00% | 609,787 |
| 2010-12-09 | 2010-12-07 | 8.052 | 71,919 | +7,228 | 0.00% | 579,093 |
| 2010-11-16 | 2010-11-12 | 8.882 | 64,691 | -1,445 | 0.00% | 574,593 |
| 2010-11-02 | 2010-10-29 | 8.799 | 66,136 | -7,228 | 0.00% | 581,938 |
| 2010-10-25 | 2010-10-21 | 9.145 | 73,364 | -12,649 | 0.00% | 670,913 |
| 2010-10-18 | 2010-10-14 | 8.398 | 86,013 | +12,287 | 0.00% | 722,328 |
| 2010-09-22 | 2010-09-20 | 8.605 | 73,726 | -1,084 | 0.00% | 634,443 |
| 2010-08-25 | 2010-08-23 | 8.536 | 74,810 | -1,445 | 0.00% | 638,596 |
| 2010-08-23 | 2010-08-19 | 8.550 | 76,255 | -7,228 | 0.00% | 651,986 |
| 2010-08-17 | 2010-08-13 | 8.398 | 83,483 | -362 | 0.00% | 701,081 |
| 2010-06-15 | 2010-06-11 | 7.350 | 83,845 | +2,566 | 0.00% | 616,257 |
| 2010-04-27 | 2010-04-23 | 8.820 | 81,279 | -7,007 | 0.00% | 716,876 |
| 2010-03-30 | 2010-03-26 | 8.663 | 88,286 | +14,013 | 0.00% | 764,818 |
| 2010-03-10 | 2010-03-08 | 8.221 | 74,273 | -350 | 0.00% | 610,563 |
| 2010-01-18 | 2010-01-14 | 8.734 | 74,623 | -21,020 | 0.00% | 651,781 |
| 2010-01-14 | 2010-01-12 | 9.105 | 95,643 | +21,020 | 0.00% | 870,866 |
| 2010-01-12 | 2010-01-08 | 8.634 | 74,623 | -350 | 0.00% | 644,326 |
| 2009-12-01 | 2009-11-27 | 7.735 | 74,973 | -3,504 | 0.00% | 579,938 |
| 2009-11-11 | 2009-11-09 | 8.035 | 78,477 | +3,504 | 0.00% | 630,562 |
| 2009-10-28 | 2009-10-23 | 7.992 | 74,973 | -2,803 | 0.00% | 599,198 |
| 2009-10-23 | 2009-10-21 | 8.078 | 77,776 | -19,619 | 0.00% | 628,260 |
| 2009-10-14 | 2009-10-12 | 7.692 | 97,395 | +19,619 | 0.00% | 749,209 |
| 2009-09-25 | 2009-09-23 | 8.106 | 77,776 | -4,204 | 0.00% | 630,480 |
| 2009-08-06 | 2009-08-04 | 9.319 | 81,980 | +7,007 | 0.00% | 764,009 |
| 2009-08-04 | 2009-07-31 | 8.863 | 74,973 | -351 | 0.00% | 664,468 |
| 2009-07-22 | 2009-07-20 | 7.507 | 75,324 | +4,204 | 0.00% | 565,453 |
| 2009-06-16 | 2009-06-12 | 7.564 | 71,120 | -350 | 0.00% | 537,954 |
| 2009-06-15 | 2009-06-11 | 7.666 | 71,470 | -1,401 | 0.00% | 547,866 |
| 2009-06-12 | 2009-06-10 | 7.289 | 72,871 | +1,102 | 0.00% | 531,151 |
| 2009-06-10 | 2009-06-08 | 7.014 | 71,769 | -1,035 | 0.00% | 503,359 |
| 2009-06-08 | 2009-06-04 | 6.854 | 72,804 | -34,505 | 0.00% | 499,013 |
| 2009-06-02 | 2009-05-29 | 6.927 | 107,309 | -6,901 | 0.00% | 743,292 |
| 2009-06-01 | 2009-05-27 | 6.709 | 114,210 | +6,901 | 0.00% | 766,267 |
| 2009-05-22 | 2009-05-20 | 6.231 | 107,309 | +34,505 | 0.00% | 668,652 |
| 2009-05-20 | 2009-05-18 | 5.854 | 72,804 | -345 | 0.00% | 426,218 |
| 2009-05-19 | 2009-05-15 | 5.391 | 73,149 | -2,416 | 0.00% | 394,318 |
| 2009-04-16 | 2009-04-14 | 4.376 | 75,565 | -13,801 | 0.00% | 330,691 |
| 2009-04-07 | 2009-04-03 | 4.391 | 89,366 | -6,901 | 0.00% | 392,383 |
| 2009-03-31 | 2009-03-27 | 3.956 | 96,267 | +6,901 | 0.00% | 380,834 |
| 2009-03-18 | 2009-03-16 | 3.449 | 89,366 | -5,521 | 0.00% | 308,208 |
| 2009-03-10 | 2009-03-06 | 3.275 | 94,887 | +345 | 0.00% | 310,749 |
| 2009-03-05 | 2009-03-03 | 3.333 | 94,542 | +5,521 | 0.00% | 315,100 |
| 2009-01-07 | 2009-01-05 | 4.550 | 89,021 | +6,900 | 0.00% | 405,058 |
| 2009-01-06 | 2009-01-02 | 4.173 | 82,121 | +6,901 | 0.00% | 342,722 |
| 2008-12-09 | 2008-12-05 | 2.913 | 75,220 | -6,901 | 0.00% | 219,091 |
| 2008-12-05 | 2008-12-03 | 2.753 | 82,121 | -13,801 | 0.00% | 226,101 |
| 2008-12-03 | 2008-12-01 | 2.753 | 95,922 | +6,901 | 0.00% | 264,099 |
| 2008-11-13 | 2008-11-11 | 2.942 | 89,021 | -71,770 | 0.00% | 261,869 |
| 2008-11-12 | 2008-11-10 | 2.869 | 160,791 | +71,770 | 0.00% | 461,341 |
| 2008-10-29 | 2008-10-27 | 1.724 | 89,021 | -1,381 | 0.00% | 153,509 |
| 2008-10-24 | 2008-10-22 | 2.217 | 90,402 | -6,900 | 0.00% | 200,431 |
| 2008-10-23 | 2008-10-21 | 2.319 | 97,302 | +6,900 | 0.00% | 225,599 |
| 2008-10-20 | 2008-10-16 | 2.449 | 90,402 | -6,900 | 0.00% | 221,391 |
| 2008-10-17 | 2008-10-15 | 2.681 | 97,302 | +6,900 | 0.00% | 260,849 |
| 2008-10-16 | 2008-10-14 | 3.087 | 90,402 | -6,900 | 0.00% | 279,031 |
| 2008-10-06 | 2008-10-02 | 4.246 | 97,302 | +6,900 | 0.00% | 413,128 |
| 2008-07-10 | 2008-07-08 | 7.579 | 90,402 | -3,450 | 0.00% | 685,133 |
| 2008-07-03 | 2008-06-30 | 8.231 | 93,852 | -6,901 | 0.00% | 772,480 |
| 2008-06-18 | 2008-06-16 | 8.738 | 100,753 | -5,866 | 0.00% | 880,381 |
| 2008-06-12 | 2008-06-10 | 8.506 | 106,619 | -5,175 | 0.00% | 906,918 |
| 2008-06-05 | 2008-06-03 | 9.614 | 111,794 | +2,937 | 0.00% | 1,074,756 |
| 2008-05-28 | 2008-05-26 | 8.989 | 108,857 | -336 | 0.00% | 978,481 |
| 2008-05-27 | 2008-05-23 | 9.093 | 109,193 | +1,680 | 0.00% | 992,876 |
| 2008-05-23 | 2008-05-21 | 9.346 | 107,513 | -5,376 | 0.00% | 1,004,800 |
| 2008-05-14 | 2008-05-09 | 8.929 | 112,889 | +5,376 | 0.00% | 1,008,003 |
| 2008-05-06 | 2008-05-02 | 9.257 | 107,513 | -5,376 | 0.00% | 995,200 |
| 2008-04-29 | 2008-04-25 | 9.078 | 112,889 | -672 | 0.00% | 1,024,803 |
| 2008-04-28 | 2008-04-24 | 9.152 | 113,561 | +672 | 0.00% | 1,039,354 |
| 2008-04-09 | 2008-04-07 | 8.587 | 112,889 | -6,719 | 0.00% | 969,363 |
| 2008-03-31 | 2008-03-27 | 7.873 | 119,608 | +6,719 | 0.00% | 941,618 |
| 2008-03-20 | 2008-03-18 | 6.533 | 112,889 | -20,158 | 0.00% | 737,522 |
| 2008-03-19 | 2008-03-17 | 7.084 | 133,047 | -6,720 | 0.00% | 942,478 |
| 2008-03-14 | 2008-03-12 | 7.902 | 139,767 | -4,032 | 0.00% | 1,104,481 |
| 2008-03-07 | 2008-03-05 | 8.617 | 143,799 | +2,688 | 0.00% | 1,239,063 |
| 2008-02-27 | 2008-02-25 | 8.810 | 141,111 | -336 | 0.00% | 1,243,202 |
| 2008-02-26 | 2008-02-22 | 8.989 | 141,447 | +2,688 | 0.00% | 1,271,422 |
| 2008-02-25 | 2008-02-21 | 9.450 | 138,759 | -2,688 | 0.00% | 1,311,275 |
| 2008-02-22 | 2008-02-20 | 9.554 | 141,447 | +2,688 | 0.00% | 1,351,412 |
| 2008-02-19 | 2008-02-15 | 8.200 | 138,759 | -13,439 | 0.00% | 1,137,815 |
| 2008-02-18 | 2008-02-14 | 7.649 | 152,198 | -6,720 | 0.00% | 1,164,209 |
| 2008-02-15 | 2008-02-13 | 7.560 | 158,918 | +13,439 | 0.00% | 1,201,423 |
| 2008-02-14 | 2008-02-12 | 7.664 | 145,479 | +6,720 | 0.00% | 1,114,979 |
| 2008-02-11 | 2008-02-04 | 7.962 | 138,759 | -6,720 | 0.00% | 1,104,775 |
| 2008-02-05 | 2008-02-01 | 7.709 | 145,479 | +6,720 | 0.00% | 1,121,474 |
| 2008-02-04 | 2008-01-31 | 7.783 | 138,759 | -1,344 | 0.00% | 1,079,995 |
| 2008-02-01 | 2008-01-30 | 8.111 | 140,103 | -1,344 | 0.00% | 1,136,326 |
| 2008-01-28 | 2008-01-24 | 8.706 | 141,447 | +1,344 | 0.00% | 1,231,427 |
| 2008-01-14 | 2008-01-10 | 12.010 | 140,103 | -1,344 | 0.00% | 1,682,596 |
| 2008-01-11 | 2008-01-09 | 11.295 | 141,447 | -20,158 | 0.00% | 1,597,697 |
| 2008-01-10 | 2008-01-08 | 10.715 | 161,605 | +13,439 | 0.00% | 1,731,595 |
| 2008-01-09 | 2008-01-07 | 11.087 | 148,166 | +6,383 | 0.00% | 1,642,721 |
| 2008-01-03 | 2007-12-31 | 10.864 | 141,783 | -20,158 | 0.00% | 1,540,302 |
| 2008-01-02 | 2007-12-27 | 11.578 | 161,941 | -14,112 | 0.00% | 1,874,975 |
| 2007-12-17 | 2007-12-13 | 13.022 | 176,053 | +2,688 | 0.00% | 2,292,506 |
| 2007-12-13 | 2007-12-11 | 13.766 | 173,365 | -3,024 | 0.00% | 2,386,504 |
| 2007-12-10 | 2007-12-06 | 14.123 | 176,389 | +336 | 0.00% | 2,491,132 |
| 2007-12-06 | 2007-12-04 | 14.093 | 176,053 | -47,036 | 0.00% | 2,481,146 |
| 2007-12-05 | 2007-12-03 | 14.034 | 223,089 | -13,440 | 0.01% | 3,130,753 |
| 2007-12-04 | 2007-11-30 | 14.197 | 236,529 | -9,071 | 0.01% | 3,358,086 |
| 2007-11-20 | 2007-11-16 | 14.108 | 245,600 | -6,720 | 0.01% | 3,464,940 |
| 2007-11-19 | 2007-11-15 | 14.331 | 252,320 | +672 | 0.01% | 3,616,071 |
| 2007-11-13 | 2007-11-09 | 15.477 | 251,648 | +672 | 0.01% | 3,894,806 |
| 2007-11-09 | 2007-11-07 | 15.834 | 250,976 | -1,680 | 0.01% | 3,974,045 |
| 2007-11-08 | 2007-11-06 | 15.566 | 252,656 | -6,047 | 0.01% | 3,932,967 |
| 2007-11-02 | 2007-10-31 | 15.596 | 258,703 | -336 | 0.01% | 4,034,797 |
| 2007-11-01 | 2007-10-30 | 15.894 | 259,039 | +336 | 0.01% | 4,117,138 |
| 2007-10-31 | 2007-10-29 | 16.162 | 258,703 | +2,688 | 0.01% | 4,181,097 |
| 2007-10-30 | 2007-10-26 | 16.281 | 256,015 | -1,344 | 0.01% | 4,168,134 |
| 2007-10-29 | 2007-10-25 | 15.447 | 257,359 | -1,344 | 0.01% | 3,975,536 |
| 2007-10-26 | 2007-10-24 | 15.596 | 258,703 | +1,680 | 0.01% | 4,034,797 |
| 2007-10-25 | 2007-10-23 | 16.162 | 257,023 | +1,008 | 0.01% | 4,153,946 |
| 2007-10-24 | 2007-10-22 | 16.043 | 256,015 | -5,376 | 0.01% | 4,107,174 |
| 2007-10-23 | 2007-10-18 | 16.757 | 261,391 | -62,828 | 0.01% | 4,380,140 |
| 2007-10-18 | 2007-10-16 | 17.650 | 324,219 | -18,815 | 0.01% | 5,722,452 |
| 2007-10-17 | 2007-10-15 | 18.126 | 343,034 | +336 | 0.01% | 6,217,896 |
| 2007-10-15 | 2007-10-11 | 18.662 | 342,698 | +1,344 | 0.01% | 6,395,406 |
| 2007-10-10 | 2007-10-08 | 18.721 | 341,354 | +8,064 | 0.01% | 6,390,644 |
| 2007-10-09 | 2007-10-05 | 19.227 | 333,290 | -14,783 | 0.01% | 6,408,314 |
| 2007-10-08 | 2007-10-04 | 18.960 | 348,073 | +6,719 | 0.01% | 6,599,313 |
| 2007-10-05 | 2007-10-03 | 19.049 | 341,354 | -8,399 | 0.01% | 6,502,404 |
| 2007-10-04 | 2007-10-02 | 18.662 | 349,753 | +336 | 0.01% | 6,527,065 |
| 2007-10-03 | 2007-09-28 | 18.335 | 349,417 | -2,016 | 0.01% | 6,406,395 |
| 2007-10-02 | 2007-09-27 | 18.632 | 351,433 | +5,711 | 0.01% | 6,547,957 |
| 2007-09-27 | 2007-09-24 | 18.930 | 345,722 | -1,679 | 0.01% | 6,544,449 |
| 2007-09-25 | 2007-09-21 | 19.079 | 347,401 | -22,511 | 0.01% | 6,627,932 |
| 2007-09-24 | 2007-09-20 | 18.870 | 369,912 | -21,503 | 0.01% | 6,980,341 |
| 2007-09-21 | 2007-09-19 | 19.108 | 391,415 | -1,679 | 0.01% | 7,479,309 |
| 2007-09-20 | 2007-09-18 | 19.079 | 393,094 | -3,360 | 0.01% | 7,499,692 |
| 2007-09-19 | 2007-09-17 | 19.287 | 396,454 | -336 | 0.01% | 7,646,396 |
| 2007-09-18 | 2007-09-14 | 18.930 | 396,790 | +7,055 | 0.01% | 7,511,156 |
| 2007-09-17 | 2007-09-13 | 19.019 | 389,735 | +336 | 0.01% | 7,412,407 |
| 2007-09-14 | 2007-09-12 | 19.198 | 389,399 | +10,080 | 0.01% | 7,475,556 |
| 2007-09-13 | 2007-09-11 | 19.227 | 379,319 | +2,688 | 0.01% | 7,293,334 |
| 2007-09-12 | 2007-09-10 | 19.227 | 376,631 | +1,679 | 0.01% | 7,241,650 |
| 2007-09-11 | 2007-09-07 | 19.436 | 374,952 | +1,344 | 0.01% | 7,287,488 |
| 2007-09-10 | 2007-09-06 | 19.495 | 373,608 | -336 | 0.01% | 7,283,606 |
| 2007-09-07 | 2007-09-05 | 19.376 | 373,944 | +4,032 | 0.01% | 7,245,636 |
| 2007-09-06 | 2007-09-04 | 19.168 | 369,912 | -24,862 | 0.01% | 7,090,441 |
| 2007-09-05 | 2007-09-03 | 18.245 | 394,774 | -10,080 | 0.01% | 7,202,744 |
| 2007-09-04 | 2007-08-31 | 18.126 | 404,854 | +16,799 | 0.01% | 7,338,456 |
| 2007-09-03 | 2007-08-30 | 18.126 | 388,055 | +33,598 | 0.01% | 7,033,954 |
| 2007-08-31 | 2007-08-29 | 18.245 | 354,457 | -22,846 | 0.01% | 6,467,151 |
| 2007-08-30 | 2007-08-28 | 18.632 | 377,303 | +3,359 | 0.01% | 7,029,972 |
| 2007-08-29 | 2007-08-27 | 19.198 | 373,944 | +30,238 | 0.01% | 7,178,856 |
| 2007-08-28 | 2007-08-24 | 18.454 | 343,706 | -1,344 | 0.01% | 6,342,607 |
| 2007-08-27 | 2007-08-23 | 18.602 | 345,050 | +14,783 | 0.01% | 6,418,758 |
| 2007-08-24 | 2007-08-22 | 18.037 | 330,267 | +3,360 | 0.01% | 5,956,989 |
| 2007-08-23 | 2007-08-21 | 18.067 | 326,907 | -71,899 | 0.01% | 5,906,115 |
| 2007-08-22 | 2007-08-20 | 18.305 | 398,806 | +7,727 | 0.01% | 7,300,049 |
| 2007-08-21 | 2007-08-17 | 18.989 | 391,079 | +1,344 | 0.01% | 7,426,328 |
| 2007-08-17 | 2007-08-15 | 18.989 | 389,735 | +35,950 | 0.01% | 7,400,807 |
| 2007-08-15 | 2007-08-13 | 19.108 | 353,785 | +1,344 | 0.01% | 6,760,260 |
| 2007-08-14 | 2007-08-10 | 19.108 | 352,441 | +7,727 | 0.01% | 6,734,579 |
| 2007-08-13 | 2007-08-09 | 19.585 | 344,714 | -20,494 | 0.01% | 6,751,088 |
| 2007-08-10 | 2007-08-08 | 19.317 | 365,208 | +1,008 | 0.01% | 7,054,625 |
| 2007-08-09 | 2007-08-07 | 18.573 | 364,200 | +10,751 | 0.01% | 6,764,154 |
| 2007-08-08 | 2007-08-06 | 19.079 | 353,449 | +16,127 | 0.01% | 6,743,320 |
| 2007-08-07 | 2007-08-03 | 19.823 | 337,322 | +7,391 | 0.01% | 6,686,639 |
| 2007-08-06 | 2007-08-02 | 20.031 | 329,931 | -1,679 | 0.01% | 6,608,869 |
| 2007-08-03 | 2007-08-01 | 20.745 | 331,610 | +34,605 | 0.01% | 6,879,381 |
| 2007-08-02 | 2007-07-31 | 21.638 | 297,005 | +6,048 | 0.01% | 6,426,687 |
| 2007-08-01 | 2007-07-30 | 21.370 | 290,957 | -48,045 | 0.01% | 6,217,878 |
| 2007-07-31 | 2007-07-27 | 20.031 | 339,002 | +65,180 | 0.01% | 6,790,571 |
| 2007-07-30 | 2007-07-26 | 19.733 | 273,822 | +26,878 | 0.01% | 5,403,446 |
| 2007-07-27 | 2007-07-25 | 19.108 | 246,944 | +6,384 | 0.01% | 4,718,701 |
| 2007-07-26 | 2007-07-24 | 18.335 | 240,560 | -10,080 | 0.01% | 4,410,554 |
| 2007-07-25 | 2007-07-23 | 17.531 | 250,640 | +24,863 | 0.01% | 4,393,945 |
| 2007-07-24 | 2007-07-20 | 16.608 | 225,777 | -5,040 | 0.01% | 3,749,755 |
| 2007-07-23 | 2007-07-19 | 16.489 | 230,817 | -14,783 | 0.01% | 3,805,980 |
| 2007-07-20 | 2007-07-18 | 15.805 | 245,600 | -24,526 | 0.01% | 3,881,610 |
| 2007-07-19 | 2007-07-17 | 15.864 | 270,126 | -5,040 | 0.01% | 4,285,313 |
| 2007-07-18 | 2007-07-16 | 15.388 | 275,166 | 0.01% | 4,234,228 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy