History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | -678 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 678 | -1,991 | 0.00% | 3,139 |
| 2024-11-08 | 2024-11-06 | 4.560 | 2,669 | +678 | 0.00% | 12,170 |
| 2024-10-28 | 2024-10-24 | 4.520 | 1,991 | -9,957 | 0.00% | 8,998 |
| 2024-06-12 | 2024-06-07 | 4.842 | 11,948 | +101 | 0.00% | 57,849 |
| 2023-09-19 | 2023-09-15 | 4.923 | 11,847 | -987 | 0.00% | 58,320 |
| 2023-06-14 | 2023-06-12 | 5.454 | 12,834 | +33 | 0.00% | 69,991 |
| 2022-06-08 | 2022-06-06 | 8.349 | 12,801 | +485 | 0.00% | 106,880 |
| 2021-06-08 | 2021-06-04 | 13.073 | 12,316 | +224 | 0.00% | 161,008 |
| 2021-05-28 | 2021-05-26 | 13.482 | 12,092 | -2,791 | 0.00% | 163,020 |
| 2021-05-18 | 2021-05-14 | 12.643 | 14,883 | -139,523 | 0.00% | 188,166 |
| 2021-05-17 | 2021-05-13 | 12.321 | 154,406 | -186,031 | 0.00% | 1,902,360 |
| 2021-05-14 | 2021-05-12 | 12.600 | 340,437 | +46,508 | 0.00% | 4,289,516 |
| 2021-05-13 | 2021-05-11 | 12.772 | 293,929 | +97,666 | 0.00% | 3,754,074 |
| 2021-05-12 | 2021-05-10 | 13.245 | 196,263 | +186,031 | 0.00% | 2,599,520 |
| 2020-06-08 | 2020-06-04 | 11.410 | 10,232 | +263 | 0.00% | 116,745 |
| 2019-09-09 | 2019-09-05 | 11.644 | 9,969 | +125 | 0.00% | 116,075 |
| 2019-06-11 | 2019-06-06 | 11.631 | 9,844 | +349 | 0.00% | 114,498 |
| 2018-07-04 | 2018-06-29 | 17.099 | 9,495 | -432 | 0.00% | 162,358 |
| 2018-06-26 | 2018-06-22 | 18.003 | 9,927 | -4,221 | 0.00% | 178,715 |
| 2018-06-08 | 2018-06-06 | 20.641 | 14,148 | +284 | 0.00% | 292,035 |
| 2018-01-29 | 2018-01-25 | 22.557 | 13,864 | -465,229 | 0.00% | 312,725 |
| 2018-01-24 | 2018-01-22 | 23.171 | 479,093 | +466,075 | 0.01% | 11,101,250 |
| 2018-01-11 | 2018-01-09 | 21.989 | 13,018 | -253,761 | 0.00% | 286,255 |
| 2018-01-10 | 2018-01-08 | 22.391 | 266,779 | +253,761 | 0.00% | 5,973,483 |
| 2018-01-09 | 2018-01-05 | 21.800 | 13,018 | -253,761 | 0.00% | 283,793 |
| 2018-01-08 | 2018-01-04 | 21.871 | 266,779 | +253,761 | 0.00% | 5,834,711 |
| 2017-10-30 | 2017-10-26 | 22.935 | 13,018 | -571,809 | 0.00% | 298,567 |
| 2017-10-27 | 2017-10-25 | 23.550 | 584,827 | +571,809 | 0.01% | 13,772,498 |
| 2017-10-19 | 2017-10-17 | 21.989 | 13,018 | -507,522 | 0.00% | 286,255 |
| 2017-10-18 | 2017-10-16 | 22.344 | 520,540 | +507,522 | 0.01% | 11,630,862 |
| 2017-10-11 | 2017-10-09 | 20.996 | 13,018 | -253,761 | 0.00% | 273,327 |
| 2017-10-10 | 2017-10-06 | 21.162 | 266,779 | +253,761 | 0.00% | 5,645,477 |
| 2017-10-03 | 2017-09-28 | 19.128 | 13,018 | -592,109 | 0.00% | 249,011 |
| 2017-09-29 | 2017-09-27 | 19.885 | 605,127 | +592,109 | 0.01% | 12,032,850 |
| 2017-09-25 | 2017-09-21 | 19.979 | 13,018 | -422,935 | 0.00% | 260,092 |
| 2017-09-22 | 2017-09-20 | 20.452 | 435,953 | +422,935 | 0.01% | 8,916,240 |
| 2017-09-21 | 2017-09-19 | 19.672 | 13,018 | -676,697 | 0.00% | 256,091 |
| 2017-09-20 | 2017-09-18 | 19.814 | 689,715 | -507,522 | 0.01% | 13,665,945 |
| 2017-09-19 | 2017-09-15 | 17.733 | 1,197,237 | +1,188,778 | 0.02% | 21,230,849 |
| 2017-09-12 | 2017-09-08 | 16.409 | 8,459 | -4,229 | 0.00% | 138,805 |
| 2017-09-04 | 2017-08-31 | 16.054 | 12,688 | -503,293 | 0.00% | 203,699 |
| 2017-09-01 | 2017-08-30 | 14.943 | 515,981 | +507,522 | 0.01% | 7,710,397 |
| 2017-07-26 | 2017-07-24 | 14.045 | 8,459 | -423 | 0.00% | 118,804 |
| 2017-07-25 | 2017-07-21 | 13.926 | 8,882 | -423 | 0.00% | 123,695 |
| 2017-07-17 | 2017-07-13 | 14.328 | 9,305 | +846 | 0.00% | 133,326 |
| 2017-06-14 | 2017-06-12 | 14.896 | 8,459 | -507,522 | 0.00% | 126,004 |
| 2017-06-13 | 2017-06-09 | 15.180 | 515,981 | -592,110 | 0.01% | 7,832,397 |
| 2017-06-12 | 2017-06-08 | 15.132 | 1,108,091 | -84,587 | 0.02% | 16,768,004 |
| 2017-06-09 | 2017-06-07 | 15.148 | 1,192,678 | +338,349 | 0.02% | 18,067,122 |
| 2017-06-08 | 2017-06-06 | 15.100 | 854,329 | -235,294 | 0.01% | 12,900,603 |
| 2017-06-07 | 2017-06-05 | 14.788 | 1,089,623 | +166,355 | 0.02% | 16,113,007 |
| 2017-06-06 | 2017-06-02 | 14.667 | 923,268 | -499,064 | 0.01% | 13,542,001 |
| 2017-06-05 | 2017-06-01 | 14.692 | 1,422,332 | +499,064 | 0.02% | 20,896,204 |
| 2017-06-02 | 2017-05-31 | 14.571 | 923,268 | +166,355 | 0.01% | 13,453,201 |
| 2017-05-31 | 2017-05-26 | 14.523 | 756,913 | +748,595 | 0.01% | 10,992,795 |
| 2017-02-27 | 2017-02-23 | 15.004 | 8,318 | -207,943 | 0.00% | 124,804 |
| 2017-02-24 | 2017-02-22 | 15.148 | 216,261 | +207,943 | 0.00% | 3,276,001 |
| 2017-02-20 | 2017-02-16 | 14.884 | 8,318 | -415,886 | 0.00% | 123,804 |
| 2017-02-16 | 2017-02-14 | 14.884 | 424,204 | -415,887 | 0.01% | 6,313,797 |
| 2017-02-13 | 2017-02-09 | 15.172 | 840,091 | +499,064 | 0.01% | 12,746,205 |
| 2017-02-10 | 2017-02-08 | 14.980 | 341,027 | +332,709 | 0.00% | 5,108,602 |
| 2017-01-25 | 2017-01-23 | 14.259 | 8,318 | -415,886 | 0.00% | 118,604 |
| 2017-01-24 | 2017-01-20 | 14.379 | 424,204 | +415,886 | 0.01% | 6,099,597 |
| 2017-01-20 | 2017-01-18 | 13.994 | 8,318 | -83,177 | 0.00% | 116,404 |
| 2017-01-19 | 2017-01-17 | 13.561 | 91,495 | -83,177 | 0.00% | 1,240,800 |
| 2017-01-17 | 2017-01-13 | 13.513 | 174,672 | +166,354 | 0.00% | 2,360,396 |
| 2016-11-28 | 2016-11-24 | 13.754 | 8,318 | -50 | 0.00% | 114,404 |
| 2016-11-22 | 2016-11-18 | 13.489 | 8,368 | +50 | 0.00% | 112,878 |
| 2016-08-17 | 2016-08-15 | 13.489 | 8,318 | -2,079 | 0.00% | 112,204 |
| 2016-08-16 | 2016-08-12 | 13.153 | 10,397 | -2,080 | 0.00% | 136,748 |
| 2016-08-15 | 2016-08-11 | 12.744 | 12,477 | -2,079 | 0.00% | 159,005 |
| 2016-07-07 | 2016-07-05 | 12.047 | 14,556 | -416 | 0.00% | 175,350 |
| 2016-06-23 | 2016-06-21 | 12.263 | 14,972 | +416 | 0.00% | 183,601 |
| 2016-06-15 | 2016-06-13 | 12.023 | 14,556 | +2,079 | 0.00% | 175,000 |
| 2016-06-14 | 2016-06-10 | 12.407 | 12,477 | +4,159 | 0.00% | 154,805 |
| 2016-06-03 | 2016-06-01 | 13.358 | 8,318 | +128 | 0.00% | 111,108 |
| 2016-06-01 | 2016-05-30 | 13.504 | 8,190 | -2,048 | 0.00% | 110,599 |
| 2016-05-30 | 2016-05-26 | 12.967 | 10,238 | -245,703 | 0.00% | 132,755 |
| 2016-05-27 | 2016-05-25 | 12.967 | 255,941 | +81,901 | 0.00% | 3,318,751 |
| 2016-05-26 | 2016-05-24 | 12.772 | 174,040 | +163,802 | 0.00% | 2,222,752 |
| 2016-03-23 | 2016-03-21 | 14.090 | 10,238 | -4,095 | 0.00% | 144,255 |
| 2016-02-04 | 2016-02-02 | 12.430 | 14,333 | -2,047 | 0.00% | 178,154 |
| 2016-01-12 | 2016-01-08 | 13.187 | 16,380 | +8,190 | 0.00% | 215,997 |
| 2015-09-15 | 2015-09-11 | 16.239 | 8,190 | -819 | 0.00% | 132,998 |
| 2015-08-26 | 2015-08-24 | 13.870 | 9,009 | +819 | 0.00% | 124,958 |
| 2015-06-01 | 2015-05-28 | 24.691 | 8,190 | +70 | 0.00% | 202,218 |
| 2015-05-07 | 2015-05-05 | 25.430 | 8,120 | -406 | 0.00% | 206,489 |
| 2015-05-06 | 2015-05-04 | 26.476 | 8,526 | +406 | 0.00% | 225,738 |
| 2015-04-20 | 2015-04-16 | 23.767 | 8,120 | -812 | 0.00% | 192,990 |
| 2015-04-17 | 2015-04-15 | 23.693 | 8,932 | +812 | 0.00% | 211,629 |
| 2015-03-31 | 2015-03-27 | 16.896 | 8,120 | -1,625 | 0.00% | 137,193 |
| 2015-03-25 | 2015-03-23 | 16.674 | 9,745 | -812 | 0.00% | 162,488 |
| 2015-03-18 | 2015-03-16 | 15.713 | 10,557 | -243,612 | 0.00% | 165,887 |
| 2015-03-17 | 2015-03-13 | 15.787 | 254,169 | +243,612 | 0.00% | 4,012,655 |
| 2015-02-02 | 2015-01-29 | 13.374 | 10,557 | -406,021 | 0.00% | 141,186 |
| 2015-01-30 | 2015-01-28 | 13.595 | 416,578 | +406,021 | 0.01% | 5,663,523 |
| 2014-12-15 | 2014-12-11 | 12.586 | 10,557 | -406,021 | 0.00% | 132,866 |
| 2014-12-11 | 2014-12-09 | 12.980 | 416,578 | -649,634 | 0.01% | 5,407,023 |
| 2014-12-10 | 2014-12-08 | 13.201 | 1,066,212 | +324,817 | 0.02% | 14,075,363 |
| 2014-12-09 | 2014-12-05 | 12.278 | 741,395 | +730,838 | 0.01% | 9,102,612 |
| 2014-09-05 | 2014-09-03 | 12.438 | 10,557 | -4,060 | 0.00% | 131,306 |
| 2014-08-06 | 2014-08-04 | 11.859 | 14,617 | +4,060 | 0.00% | 173,343 |
| 2014-06-30 | 2014-06-26 | 12.684 | 10,557 | -162,408 | 0.00% | 133,906 |
| 2014-06-26 | 2014-06-24 | 12.659 | 172,965 | -406,021 | 0.00% | 2,189,639 |
| 2014-06-25 | 2014-06-23 | 12.364 | 578,986 | -324,817 | 0.01% | 7,158,516 |
| 2014-06-18 | 2014-06-16 | 12.906 | 903,803 | -406 | 0.02% | 11,664,236 |
| 2014-06-17 | 2014-06-13 | 12.906 | 904,209 | +161,596 | 0.02% | 11,669,476 |
| 2014-06-16 | 2014-06-12 | 12.783 | 742,613 | +326,035 | 0.01% | 9,492,512 |
| 2014-06-13 | 2014-06-11 | 11.871 | 416,578 | -81,204 | 0.01% | 4,945,322 |
| 2014-06-12 | 2014-06-10 | 11.760 | 497,782 | -162,409 | 0.01% | 5,854,149 |
| 2014-06-10 | 2014-06-06 | 11.588 | 660,191 | -81,204 | 0.01% | 7,650,335 |
| 2014-06-09 | 2014-06-05 | 11.539 | 741,395 | -81,204 | 0.01% | 8,554,812 |
| 2014-06-04 | 2014-05-30 | 11.268 | 822,599 | -81,204 | 0.01% | 9,268,949 |
| 2014-06-03 | 2014-05-29 | 11.825 | 903,803 | -123,837 | 0.02% | 10,687,489 |
| 2014-05-30 | 2014-05-28 | 12.038 | 1,027,640 | -181,478 | 0.02% | 12,370,469 |
| 2014-05-27 | 2014-05-23 | 12.075 | 1,209,118 | +239,745 | 0.02% | 14,600,445 |
| 2014-05-21 | 2014-05-19 | 12.088 | 969,373 | +159,831 | 0.02% | 11,717,586 |
| 2014-05-20 | 2014-05-16 | 11.813 | 809,542 | +159,831 | 0.02% | 9,562,721 |
| 2014-05-19 | 2014-05-15 | 12.225 | 649,711 | -400 | 0.01% | 7,943,006 |
| 2014-05-16 | 2014-05-14 | 12.250 | 650,111 | +639,722 | 0.01% | 7,964,166 |
| 2014-05-05 | 2014-04-30 | 11.737 | 10,389 | -160,630 | 0.00% | 121,940 |
| 2014-05-02 | 2014-04-29 | 11.888 | 171,019 | -239,746 | 0.00% | 2,033,003 |
| 2014-04-30 | 2014-04-28 | 11.888 | 410,765 | -261,722 | 0.01% | 4,883,005 |
| 2014-04-29 | 2014-04-25 | 12.063 | 672,487 | -137,854 | 0.01% | 8,112,058 |
| 2014-04-25 | 2014-04-23 | 12.250 | 810,341 | -79,915 | 0.02% | 9,927,059 |
| 2014-04-22 | 2014-04-16 | 12.050 | 890,256 | -159,831 | 0.02% | 10,727,815 |
| 2014-04-15 | 2014-04-11 | 12.385 | 1,050,087 | -159,741 | 0.02% | 13,005,004 |
| 2014-04-14 | 2014-04-10 | 12.397 | 1,209,828 | +22,360 | 0.02% | 14,998,497 |
| 2014-04-11 | 2014-04-09 | 12.222 | 1,187,468 | -21,562 | 0.02% | 14,513,115 |
| 2014-04-10 | 2014-04-08 | 12.009 | 1,209,030 | +78,260 | 0.02% | 14,519,264 |
| 2014-04-09 | 2014-04-07 | 12.097 | 1,130,770 | -78,260 | 0.02% | 13,678,558 |
| 2014-04-08 | 2014-04-04 | 12.510 | 1,209,030 | +558,997 | 0.02% | 15,124,864 |
| 2014-04-03 | 2014-04-01 | 12.335 | 650,033 | +239,570 | 0.01% | 8,017,898 |
| 2014-04-02 | 2014-03-31 | 12.209 | 410,463 | +119,785 | 0.01% | 5,011,498 |
| 2014-04-01 | 2014-03-28 | 12.009 | 290,678 | +279,498 | 0.01% | 3,490,758 |
| 2014-03-25 | 2014-03-21 | 11.358 | 11,180 | -399 | 0.00% | 126,981 |
| 2014-03-24 | 2014-03-20 | 11.233 | 11,579 | -1,198 | 0.00% | 130,063 |
| 2014-03-12 | 2014-03-10 | 11.683 | 12,777 | -399,283 | 0.00% | 149,279 |
| 2014-03-11 | 2014-03-07 | 11.896 | 412,060 | +399,283 | 0.01% | 4,901,996 |
| 2014-03-10 | 2014-03-06 | 11.696 | 12,777 | -319,427 | 0.00% | 149,439 |
| 2014-03-07 | 2014-03-05 | 11.621 | 332,204 | -558,996 | 0.01% | 3,860,484 |
| 2014-03-05 | 2014-03-03 | 11.946 | 891,200 | -119,785 | 0.02% | 10,646,638 |
| 2014-03-03 | 2014-02-27 | 11.759 | 1,010,985 | +39,928 | 0.02% | 11,887,738 |
| 2014-02-27 | 2014-02-25 | 11.959 | 971,057 | +159,713 | 0.02% | 11,612,802 |
| 2014-02-26 | 2014-02-24 | 11.746 | 811,344 | +79,857 | 0.02% | 9,530,085 |
| 2014-02-25 | 2014-02-21 | 11.546 | 731,487 | +79,857 | 0.01% | 8,445,521 |
| 2014-02-21 | 2014-02-19 | 11.533 | 651,630 | +244,361 | 0.01% | 7,515,357 |
| 2014-02-20 | 2014-02-18 | 11.546 | 407,269 | +394,492 | 0.01% | 4,702,201 |
| 2014-02-18 | 2014-02-14 | 11.120 | 12,777 | -399 | 0.00% | 142,079 |
| 2014-02-14 | 2014-02-12 | 11.120 | 13,176 | +399 | 0.00% | 146,516 |
| 2014-01-27 | 2014-01-23 | 10.807 | 12,777 | -159,713 | 0.00% | 138,079 |
| 2014-01-24 | 2014-01-22 | 10.369 | 172,490 | -629,271 | 0.00% | 1,788,476 |
| 2014-01-23 | 2014-01-21 | 10.619 | 801,761 | -408,866 | 0.02% | 8,513,923 |
| 2014-01-22 | 2014-01-20 | 10.807 | 1,210,627 | +239,570 | 0.02% | 13,083,082 |
| 2014-01-21 | 2014-01-17 | 10.682 | 971,057 | -239,570 | 0.02% | 10,372,482 |
| 2014-01-20 | 2014-01-16 | 10.707 | 1,210,627 | +718,710 | 0.02% | 12,961,802 |
| 2014-01-17 | 2014-01-15 | 10.206 | 491,917 | -159,713 | 0.01% | 5,020,400 |
| 2014-01-16 | 2014-01-14 | 9.667 | 651,630 | +399,283 | 0.01% | 6,299,517 |
| 2014-01-15 | 2014-01-13 | 9.567 | 252,347 | -159,713 | 0.00% | 2,414,240 |
| 2014-01-14 | 2014-01-10 | 9.530 | 412,060 | +395,290 | 0.01% | 3,926,757 |
| 2014-01-02 | 2013-12-27 | 9.467 | 16,770 | -8,385 | 0.00% | 158,761 |
| 2013-12-27 | 2013-12-20 | 8.878 | 25,155 | -125,774 | 0.00% | 223,336 |
| 2013-12-23 | 2013-12-19 | 8.691 | 150,929 | -315,434 | 0.00% | 1,311,659 |
| 2013-12-20 | 2013-12-18 | 8.828 | 466,363 | -155,720 | 0.01% | 4,117,201 |
| 2013-12-19 | 2013-12-17 | 8.828 | 622,083 | -353,366 | 0.01% | 5,491,947 |
| 2013-12-17 | 2013-12-13 | 8.891 | 975,449 | -159,713 | 0.02% | 8,672,650 |
| 2013-12-13 | 2013-12-11 | 9.004 | 1,135,162 | -566,982 | 0.02% | 10,220,583 |
| 2013-12-12 | 2013-12-10 | 9.029 | 1,702,144 | -239,570 | 0.03% | 15,368,111 |
| 2013-12-11 | 2013-12-09 | 9.141 | 1,941,714 | -239,570 | 0.04% | 17,749,946 |
| 2013-12-10 | 2013-12-06 | 9.129 | 2,181,284 | -239,570 | 0.04% | 19,912,632 |
| 2013-12-05 | 2013-12-03 | 8.941 | 2,420,854 | -79,857 | 0.05% | 21,644,907 |
| 2013-12-04 | 2013-12-02 | 8.903 | 2,500,711 | +159,713 | 0.05% | 22,264,965 |
| 2013-12-02 | 2013-11-28 | 8.878 | 2,340,998 | -79,856 | 0.05% | 20,784,338 |
| 2013-11-29 | 2013-11-27 | 8.828 | 2,420,854 | -319,427 | 0.05% | 21,372,072 |
| 2013-11-27 | 2013-11-25 | 9.029 | 2,740,281 | -239,570 | 0.05% | 24,741,116 |
| 2013-11-26 | 2013-11-22 | 8.928 | 2,979,851 | +12,378 | 0.06% | 26,605,596 |
| 2013-11-25 | 2013-11-21 | 9.329 | 2,967,473 | -23,957 | 0.06% | 27,684,199 |
| 2013-11-22 | 2013-11-20 | 9.367 | 2,991,430 | -176,483 | 0.06% | 28,020,079 |
| 2013-11-21 | 2013-11-19 | 9.354 | 3,167,913 | -142,944 | 0.06% | 29,633,487 |
| 2013-11-20 | 2013-11-18 | 9.492 | 3,310,857 | -250,750 | 0.06% | 31,426,683 |
| 2013-11-19 | 2013-11-15 | 9.116 | 3,561,607 | +399,284 | 0.07% | 32,468,804 |
| 2013-11-18 | 2013-11-14 | 8.728 | 3,162,323 | -159,714 | 0.06% | 27,601,197 |
| 2013-11-15 | 2013-11-13 | 8.503 | 3,322,037 | +159,714 | 0.06% | 28,246,403 |
| 2013-11-14 | 2013-11-12 | 8.778 | 3,162,323 | -399,284 | 0.06% | 27,759,597 |
| 2013-11-11 | 2013-11-07 | 8.741 | 3,561,607 | +172,092 | 0.07% | 31,130,804 |
| 2013-11-07 | 2013-11-05 | 9.505 | 3,389,515 | -3,195 | 0.07% | 32,215,750 |
| 2013-11-06 | 2013-11-04 | 9.542 | 3,392,710 | +255,542 | 0.07% | 32,373,572 |
| 2013-11-04 | 2013-10-31 | 9.329 | 3,137,168 | -319,427 | 0.06% | 29,267,321 |
| 2013-11-01 | 2013-10-30 | 9.342 | 3,456,595 | -65,882 | 0.07% | 32,290,609 |
| 2013-10-31 | 2013-10-29 | 9.179 | 3,522,477 | -261,530 | 0.07% | 32,332,632 |
| 2013-10-30 | 2013-10-28 | 9.154 | 3,784,007 | -3,195 | 0.07% | 34,638,432 |
| 2013-10-29 | 2013-10-25 | 8.941 | 3,787,202 | +114,195 | 0.07% | 33,861,454 |
| 2013-10-28 | 2013-10-24 | 9.191 | 3,673,007 | -9,183 | 0.07% | 33,760,334 |
| 2013-10-25 | 2013-10-23 | 8.903 | 3,682,190 | -256,739 | 0.07% | 32,784,209 |
| 2013-10-24 | 2013-10-22 | 9.217 | 3,938,929 | -7,986 | 0.08% | 36,303,198 |
| 2013-10-23 | 2013-10-21 | 9.179 | 3,946,915 | +801,362 | 0.08% | 36,228,526 |
| 2013-10-21 | 2013-10-17 | 8.528 | 3,145,553 | +399,283 | 0.06% | 26,824,586 |
| 2013-10-17 | 2013-10-15 | 8.240 | 2,746,270 | +331,405 | 0.05% | 22,628,619 |
| 2013-10-11 | 2013-10-09 | 8.027 | 2,414,865 | +159,713 | 0.05% | 19,383,839 |
| 2013-10-10 | 2013-10-08 | 8.002 | 2,255,152 | +159,714 | 0.04% | 18,045,362 |
| 2013-10-07 | 2013-10-03 | 7.914 | 2,095,438 | +159,713 | 0.04% | 16,583,676 |
| 2013-10-03 | 2013-09-30 | 7.651 | 1,935,725 | +79,856 | 0.04% | 14,810,639 |
| 2013-10-02 | 2013-09-27 | 7.839 | 1,855,869 | +79,857 | 0.04% | 14,548,244 |
| 2013-09-30 | 2013-09-26 | 7.827 | 1,776,012 | -153,325 | 0.03% | 13,900,001 |
| 2013-09-27 | 2013-09-25 | 7.939 | 1,929,337 | +479,140 | 0.04% | 15,317,443 |
| 2013-09-26 | 2013-09-24 | 7.864 | 1,450,197 | +79,857 | 0.03% | 11,404,482 |
| 2013-09-24 | 2013-09-19 | 7.789 | 1,370,340 | +399,283 | 0.03% | 10,673,519 |
| 2013-09-23 | 2013-09-18 | 7.776 | 971,057 | +159,713 | 0.02% | 7,551,361 |
| 2013-09-19 | 2013-09-17 | 7.701 | 811,344 | -958,279 | 0.02% | 6,248,403 |
| 2013-09-17 | 2013-09-13 | 7.789 | 1,769,623 | -399,284 | 0.03% | 13,783,517 |
| 2013-09-16 | 2013-09-12 | 7.914 | 2,168,907 | +159,714 | 0.04% | 17,165,123 |
| 2013-09-12 | 2013-09-10 | 8.102 | 2,009,193 | +394,492 | 0.04% | 16,278,518 |
| 2013-09-11 | 2013-09-09 | 7.539 | 1,614,701 | -328,611 | 0.03% | 12,172,437 |
| 2013-09-10 | 2013-09-06 | 7.351 | 1,943,312 | -65,881 | 0.04% | 14,284,648 |
| 2013-09-06 | 2013-09-04 | 7.326 | 2,009,193 | +124,177 | 0.04% | 14,718,598 |
| 2013-09-04 | 2013-09-02 | 7.288 | 1,885,016 | +273,509 | 0.04% | 13,738,108 |
| 2013-09-03 | 2013-08-30 | 7.075 | 1,611,507 | +63,885 | 0.03% | 11,401,699 |
| 2013-09-02 | 2013-08-29 | 7.138 | 1,547,622 | +335,398 | 0.03% | 11,046,601 |
| 2013-08-30 | 2013-08-28 | 6.825 | 1,212,224 | +79,857 | 0.02% | 8,273,100 |
| 2013-08-29 | 2013-08-27 | 7.038 | 1,132,367 | +29,147 | 0.02% | 7,969,158 |
| 2013-08-28 | 2013-08-26 | 7.188 | 1,103,220 | +290,279 | 0.02% | 7,929,813 |
| 2013-08-26 | 2013-08-22 | 6.912 | 812,941 | +1,597 | 0.02% | 5,619,362 |
| 2013-08-20 | 2013-08-16 | 7.138 | 811,344 | -338,991 | 0.02% | 5,791,203 |
| 2013-08-19 | 2013-08-15 | 7.413 | 1,150,335 | -140,148 | 0.02% | 8,527,760 |
| 2013-07-22 | 2013-07-18 | 7.952 | 1,290,483 | +741,069 | 0.03% | 10,261,596 |
| 2013-07-19 | 2013-07-17 | 7.726 | 549,414 | +159,714 | 0.01% | 4,244,962 |
| 2013-07-17 | 2013-07-15 | 7.576 | 389,700 | +217,210 | 0.01% | 2,952,397 |
| 2013-07-15 | 2013-07-11 | 7.188 | 172,490 | +159,713 | 0.00% | 1,239,837 |
| 2013-06-10 | 2013-06-06 | 7.889 | 12,777 | -3,194 | 0.00% | 100,799 |
| 2013-06-04 | 2013-05-31 | 8.177 | 15,971 | -481,536 | 0.00% | 130,597 |
| 2013-06-03 | 2013-05-30 | 8.615 | 497,507 | +477,942 | 0.01% | 4,286,241 |
| 2013-05-31 | 2013-05-29 | 7.801 | 19,565 | +6,788 | 0.00% | 152,636 |
| 2013-05-24 | 2013-05-22 | 7.266 | 12,777 | +402 | 0.00% | 92,842 |
| 2013-05-03 | 2013-04-30 | 7.137 | 12,375 | -3,867 | 0.00% | 88,321 |
| 2013-04-09 | 2013-04-05 | 6.529 | 16,242 | +3,867 | 0.00% | 106,050 |
| 2013-04-02 | 2013-03-27 | 6.969 | 12,375 | -3,867 | 0.00% | 86,241 |
| 2013-03-14 | 2013-03-12 | 6.465 | 16,242 | +3,867 | 0.00% | 105,000 |
| 2013-02-22 | 2013-02-20 | 6.659 | 12,375 | -3,094 | 0.00% | 82,401 |
| 2013-02-21 | 2013-02-19 | 6.685 | 15,469 | +3,094 | 0.00% | 103,403 |
| 2013-01-28 | 2013-01-24 | 6.904 | 12,375 | -5,027 | 0.00% | 85,441 |
| 2013-01-11 | 2013-01-09 | 7.072 | 17,402 | -387 | 0.00% | 123,074 |
| 2012-12-06 | 2012-12-04 | 5.728 | 17,789 | -3,867 | 0.00% | 101,891 |
| 2012-08-10 | 2012-08-08 | 4.939 | 21,656 | +773 | 0.00% | 106,960 |
| 2012-06-25 | 2012-06-21 | 5.591 | 20,883 | +792 | 0.00% | 116,750 |
| 2011-06-17 | 2011-06-15 | 8.260 | 20,091 | +575 | 0.00% | 165,942 |
| 2011-01-17 | 2011-01-13 | 8.412 | 19,516 | -361 | 0.00% | 164,163 |
| 2011-01-14 | 2011-01-12 | 8.467 | 19,877 | +361 | 0.00% | 168,300 |
| 2010-11-25 | 2010-11-23 | 8.329 | 19,516 | -722 | 0.00% | 162,543 |
| 2010-11-05 | 2010-11-03 | 9.048 | 20,238 | +722 | 0.00% | 183,116 |
| 2010-10-29 | 2010-10-27 | 8.896 | 19,516 | +3,614 | 0.00% | 173,613 |
| 2010-09-08 | 2010-09-06 | 8.467 | 15,902 | -361 | 0.00% | 134,643 |
| 2010-09-03 | 2010-09-01 | 8.135 | 16,263 | +361 | 0.00% | 132,300 |
| 2010-08-13 | 2010-08-11 | 8.426 | 15,902 | -722 | 0.00% | 133,983 |
| 2010-06-15 | 2010-06-11 | 7.350 | 16,624 | +508 | 0.00% | 122,186 |
| 2010-06-09 | 2010-06-07 | 7.136 | 16,116 | -7,007 | 0.00% | 115,002 |
| 2010-06-01 | 2010-05-28 | 7.293 | 23,123 | -1,751 | 0.00% | 168,633 |
| 2010-03-23 | 2010-03-19 | 8.306 | 24,874 | +7,007 | 0.00% | 206,607 |
| 2010-01-13 | 2010-01-11 | 8.734 | 17,867 | -7,007 | 0.00% | 156,056 |
| 2010-01-11 | 2010-01-07 | 8.520 | 24,874 | -4,204 | 0.00% | 211,932 |
| 2009-12-08 | 2009-12-04 | 8.135 | 29,078 | -4,205 | 0.00% | 236,547 |
| 2009-11-18 | 2009-11-16 | 8.263 | 33,283 | -7,006 | 0.00% | 275,029 |
| 2009-11-09 | 2009-11-05 | 7.764 | 40,289 | +4,204 | 0.00% | 312,797 |
| 2009-10-28 | 2009-10-23 | 7.992 | 36,085 | +7,007 | 0.00% | 288,398 |
| 2009-10-02 | 2009-09-29 | 7.949 | 29,078 | +7,006 | 0.00% | 231,152 |
| 2009-09-21 | 2009-09-17 | 8.577 | 22,072 | +4,205 | 0.00% | 189,319 |
| 2009-08-26 | 2009-08-24 | 8.592 | 17,867 | -7,007 | 0.00% | 153,506 |
| 2009-08-06 | 2009-08-04 | 9.319 | 24,874 | -140,137 | 0.00% | 231,812 |
| 2009-08-05 | 2009-08-03 | 9.291 | 165,011 | +140,137 | 0.00% | 1,533,102 |
| 2009-07-28 | 2009-07-24 | 7.721 | 24,874 | +7,007 | 0.00% | 192,053 |
| 2009-07-27 | 2009-07-23 | 7.707 | 17,867 | -7,007 | 0.00% | 137,696 |
| 2009-06-18 | 2009-06-16 | 7.036 | 24,874 | +7,007 | 0.00% | 175,013 |
| 2009-06-17 | 2009-06-15 | 7.378 | 17,867 | -3,504 | 0.00% | 131,832 |
| 2009-06-12 | 2009-06-10 | 7.289 | 21,371 | +323 | 0.00% | 155,772 |
| 2009-05-25 | 2009-05-21 | 6.202 | 21,048 | +3,451 | 0.00% | 130,542 |
| 2009-05-21 | 2009-05-19 | 6.390 | 17,597 | -3,451 | 0.00% | 112,453 |
| 2009-05-20 | 2009-05-18 | 5.854 | 21,048 | +3,451 | 0.00% | 123,222 |
| 2009-05-13 | 2009-05-11 | 4.782 | 17,597 | -294,323 | 0.00% | 84,149 |
| 2009-05-12 | 2009-05-08 | 5.043 | 311,920 | -50,721 | 0.01% | 1,572,960 |
| 2009-05-08 | 2009-05-06 | 5.014 | 362,641 | -138,018 | 0.01% | 1,818,228 |
| 2009-05-07 | 2009-05-05 | 4.724 | 500,659 | +476,161 | 0.01% | 2,365,129 |
| 2009-04-21 | 2009-04-17 | 4.289 | 24,498 | -483,062 | 0.00% | 105,079 |
| 2009-04-20 | 2009-04-16 | 4.507 | 507,560 | -207,027 | 0.01% | 2,287,405 |
| 2009-04-15 | 2009-04-09 | 4.202 | 714,587 | -138,017 | 0.02% | 3,002,952 |
| 2009-04-14 | 2009-04-08 | 4.130 | 852,604 | -170,107 | 0.02% | 3,521,174 |
| 2009-04-09 | 2009-04-07 | 4.188 | 1,022,711 | -243,946 | 0.02% | 4,282,980 |
| 2009-04-07 | 2009-04-03 | 4.391 | 1,266,657 | +627,980 | 0.03% | 5,561,564 |
| 2009-04-06 | 2009-04-02 | 4.072 | 638,677 | +552,071 | 0.01% | 2,600,656 |
| 2009-03-31 | 2009-03-27 | 3.956 | 86,606 | -276,035 | 0.00% | 342,615 |
| 2009-03-30 | 2009-03-26 | 4.028 | 362,641 | +276,035 | 0.01% | 1,460,888 |
| 2009-03-25 | 2009-03-23 | 3.942 | 86,606 | -69,009 | 0.00% | 341,360 |
| 2009-03-23 | 2009-03-19 | 3.536 | 155,615 | +138,018 | 0.00% | 550,220 |
| 2009-02-18 | 2009-02-16 | 3.869 | 17,597 | -690 | 0.00% | 68,084 |
| 2009-01-07 | 2009-01-05 | 4.550 | 18,287 | -276,036 | 0.00% | 83,208 |
| 2009-01-06 | 2009-01-02 | 4.173 | 294,323 | +276,036 | 0.01% | 1,228,321 |
| 2008-12-17 | 2008-12-15 | 3.217 | 18,287 | -6,901 | 0.00% | 58,829 |
| 2008-11-13 | 2008-11-11 | 2.942 | 25,188 | +6,901 | 0.00% | 74,094 |
| 2008-10-10 | 2008-10-08 | 3.449 | 18,287 | +690 | 0.00% | 63,069 |
| 2008-09-16 | 2008-09-11 | 4.854 | 17,597 | -6,901 | 0.00% | 85,424 |
| 2008-09-09 | 2008-09-05 | 5.651 | 24,498 | -1,380 | 0.00% | 138,449 |
| 2008-09-08 | 2008-09-04 | 5.869 | 25,878 | +1,380 | 0.00% | 151,873 |
| 2008-07-21 | 2008-07-17 | 6.883 | 24,498 | -3,451 | 0.00% | 168,624 |
| 2008-06-05 | 2008-06-03 | 9.614 | 27,949 | +735 | 0.00% | 268,694 |
| 2008-05-06 | 2008-05-02 | 9.257 | 27,214 | -2,016 | 0.00% | 251,908 |
| 2008-04-29 | 2008-04-25 | 9.078 | 29,230 | +2,016 | 0.00% | 265,349 |
| 2008-01-24 | 2008-01-22 | 8.512 | 27,214 | -1,344 | 0.00% | 231,658 |
| 2007-12-14 | 2007-12-12 | 13.617 | 28,558 | -3,360 | 0.00% | 388,873 |
| 2007-12-12 | 2007-12-10 | 13.706 | 31,918 | -1,344 | 0.00% | 437,476 |
| 2007-12-04 | 2007-11-30 | 14.197 | 33,262 | +1,344 | 0.00% | 472,232 |
| 2007-11-27 | 2007-11-23 | 12.426 | 31,918 | -6,719 | 0.00% | 396,626 |
| 2007-11-23 | 2007-11-21 | 13.453 | 38,637 | +671 | 0.00% | 519,793 |
| 2007-11-08 | 2007-11-06 | 15.566 | 37,966 | -1,343 | 0.00% | 590,997 |
| 2007-11-06 | 2007-11-02 | 15.447 | 39,309 | -2,016 | 0.00% | 607,223 |
| 2007-11-02 | 2007-10-31 | 15.596 | 41,325 | +2,016 | 0.00% | 644,515 |
| 2007-10-30 | 2007-10-26 | 16.281 | 39,309 | +1,343 | 0.00% | 639,983 |
| 2007-10-29 | 2007-10-25 | 15.447 | 37,966 | +4,032 | 0.00% | 586,477 |
| 2007-10-26 | 2007-10-24 | 15.596 | 33,934 | -30,238 | 0.00% | 529,243 |
| 2007-10-24 | 2007-10-22 | 16.043 | 64,172 | -1,344 | 0.00% | 1,029,493 |
| 2007-10-23 | 2007-10-18 | 16.757 | 65,516 | -13,439 | 0.00% | 1,097,854 |
| 2007-10-17 | 2007-10-15 | 18.126 | 78,955 | +2,016 | 0.00% | 1,431,152 |
| 2007-10-16 | 2007-10-12 | 18.364 | 76,939 | -6,384 | 0.00% | 1,412,930 |
| 2007-10-11 | 2007-10-09 | 18.751 | 83,323 | +6,720 | 0.00% | 1,562,408 |
| 2007-10-08 | 2007-10-04 | 18.960 | 76,603 | -5,376 | 0.00% | 1,452,360 |
| 2007-10-05 | 2007-10-03 | 19.049 | 81,979 | -5,039 | 0.00% | 1,561,606 |
| 2007-10-04 | 2007-10-02 | 18.662 | 87,018 | +3,359 | 0.00% | 1,623,924 |
| 2007-10-03 | 2007-09-28 | 18.335 | 83,659 | +2,352 | 0.00% | 1,533,848 |
| 2007-10-02 | 2007-09-27 | 18.632 | 81,307 | +336 | 0.00% | 1,514,925 |
| 2007-09-27 | 2007-09-24 | 18.930 | 80,971 | +2,352 | 0.00% | 1,532,765 |
| 2007-09-25 | 2007-09-21 | 19.079 | 78,619 | +1,344 | 0.00% | 1,499,942 |
| 2007-09-24 | 2007-09-20 | 18.870 | 77,275 | -336 | 0.00% | 1,458,201 |
| 2007-09-21 | 2007-09-19 | 19.108 | 77,611 | +336 | 0.00% | 1,483,021 |
| 2007-09-20 | 2007-09-18 | 19.079 | 77,275 | +6,720 | 0.00% | 1,474,301 |
| 2007-09-19 | 2007-09-17 | 19.287 | 70,555 | -13,440 | 0.00% | 1,360,792 |
| 2007-09-14 | 2007-09-12 | 19.198 | 83,995 | -1,343 | 0.00% | 1,612,509 |
| 2007-09-13 | 2007-09-11 | 19.227 | 85,338 | +6,719 | 0.00% | 1,640,831 |
| 2007-09-07 | 2007-09-05 | 19.376 | 78,619 | -672 | 0.00% | 1,523,342 |
| 2007-09-06 | 2007-09-04 | 19.168 | 79,291 | -2,688 | 0.00% | 1,519,843 |
| 2007-09-05 | 2007-09-03 | 18.245 | 81,979 | -8,735 | 0.00% | 1,495,726 |
| 2007-09-04 | 2007-08-31 | 18.126 | 90,714 | +10,079 | 0.00% | 1,644,298 |
| 2007-09-03 | 2007-08-30 | 18.126 | 80,635 | -5,711 | 0.00% | 1,461,604 |
| 2007-08-31 | 2007-08-29 | 18.245 | 86,346 | +8,735 | 0.00% | 1,575,403 |
| 2007-08-29 | 2007-08-27 | 19.198 | 77,611 | +672 | 0.00% | 1,489,951 |
| 2007-08-28 | 2007-08-24 | 18.454 | 76,939 | -2,016 | 0.00% | 1,419,800 |
| 2007-08-27 | 2007-08-23 | 18.602 | 78,955 | +6,048 | 0.00% | 1,468,753 |
| 2007-08-24 | 2007-08-22 | 18.037 | 72,907 | -2,016 | 0.00% | 1,315,015 |
| 2007-08-23 | 2007-08-21 | 18.067 | 74,923 | +2,352 | 0.00% | 1,353,608 |
| 2007-08-22 | 2007-08-20 | 18.305 | 72,571 | +7,727 | 0.00% | 1,328,395 |
| 2007-08-17 | 2007-08-15 | 18.989 | 64,844 | -672 | 0.00% | 1,231,344 |
| 2007-08-13 | 2007-08-09 | 19.585 | 65,516 | -10,751 | 0.00% | 1,283,105 |
| 2007-08-09 | 2007-08-07 | 18.573 | 76,267 | -6,720 | 0.00% | 1,416,479 |
| 2007-08-07 | 2007-08-03 | 19.823 | 82,987 | +2,688 | 0.00% | 1,645,028 |
| 2007-08-06 | 2007-08-02 | 20.031 | 80,299 | +14,447 | 0.00% | 1,608,474 |
| 2007-08-03 | 2007-08-01 | 20.745 | 65,852 | -63,836 | 0.00% | 1,366,126 |
| 2007-08-02 | 2007-07-31 | 21.638 | 129,688 | +12,768 | 0.00% | 2,806,229 |
| 2007-08-01 | 2007-07-30 | 21.370 | 116,920 | -67,196 | 0.00% | 2,498,632 |
| 2007-07-31 | 2007-07-27 | 20.031 | 184,116 | +143,463 | 0.00% | 3,688,040 |
| 2007-07-30 | 2007-07-26 | 19.733 | 40,653 | +4,367 | 0.00% | 802,223 |
| 2007-07-27 | 2007-07-25 | 19.108 | 36,286 | -336 | 0.00% | 693,367 |
| 2007-07-26 | 2007-07-24 | 18.335 | 36,622 | +10,080 | 0.00% | 671,447 |
| 2007-07-25 | 2007-07-23 | 17.531 | 26,542 | +7,055 | 0.00% | 465,305 |
| 2007-07-24 | 2007-07-20 | 16.608 | 19,487 | +336 | 0.00% | 323,644 |
| 2007-07-23 | 2007-07-19 | 16.489 | 19,151 | +2,016 | 0.00% | 315,784 |
| 2007-07-19 | 2007-07-17 | 15.864 | 17,135 | -4,368 | 0.00% | 271,832 |
| 2007-07-18 | 2007-07-16 | 15.388 | 21,503 | 0.00% | 330,886 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy