History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PLANETREE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 3,468 +0 0.00% 18,554
2025-10-13 2025-10-09 5.410 3,468 +0 0.00% 18,762
2025-10-10 2025-10-08 5.530 3,468 +0 0.00% 19,178
2025-10-09 2025-10-06 5.520 3,468 +0 0.00% 19,143
2025-10-08 2025-10-03 5.550 3,468 +0 0.00% 19,247
2025-10-06 2025-10-02 5.570 3,468 +0 0.00% 19,317
2025-10-03 2025-09-30 5.510 3,468 +0 0.00% 19,109
2025-10-02 2025-09-29 5.430 3,468 +0 0.00% 18,831
2025-09-30 2025-09-26 5.360 3,468 +0 0.00% 18,588
2025-09-29 2025-09-25 5.380 3,468 +0 0.00% 18,658
2025-09-26 2025-09-24 5.360 3,468 +0 0.00% 18,588
2025-09-25 2025-09-23 5.380 3,468 +0 0.00% 18,658
2025-09-24 2025-09-22 5.460 3,468 +0 0.00% 18,935
2025-09-23 2025-09-19 5.650 3,468 +0 0.00% 19,594
2025-09-22 2025-09-18 5.610 3,468 +0 0.00% 19,455
2025-09-19 2025-09-17 5.680 3,468 +0 0.00% 19,698
2025-09-18 2025-09-16 5.630 3,468 +0 0.00% 19,525
2025-09-17 2025-09-15 5.680 3,468 +0 0.00% 19,698
2025-09-16 2025-09-12 5.720 3,468 +0 0.00% 19,837
2025-09-15 2025-09-11 5.650 3,468 +0 0.00% 19,594
2025-09-12 2025-09-10 5.680 3,468 +0 0.00% 19,698
2025-09-11 2025-09-09 5.550 3,468 +0 0.00% 19,247
2025-09-10 2025-09-08 5.620 3,468 +0 0.00% 19,490
2025-09-09 2025-09-05 5.430 3,468 +0 0.00% 18,831
2025-09-08 2025-09-04 5.270 3,468 +0 0.00% 18,276
2025-09-05 2025-09-03 5.350 3,468 +0 0.00% 18,554
2025-09-04 2025-09-02 5.210 3,468 +0 0.00% 18,068
2025-09-03 2025-09-01 5.360 3,468 +0 0.00% 18,588
2025-09-02 2025-08-29 5.290 3,468 +0 0.00% 18,346
2025-09-01 2025-08-28 5.170 3,468 +0 0.00% 17,930
2025-08-29 2025-08-27 5.360 3,468 +0 0.00% 18,588
2025-08-28 2025-08-26 5.530 3,468 +0 0.00% 19,178
2025-08-27 2025-08-25 5.600 3,468 +0 0.00% 19,421
2025-08-26 2025-08-22 5.530 3,468 +0 0.00% 19,178
2025-08-25 2025-08-21 5.530 3,468 +0 0.00% 19,178
2025-08-22 2025-08-20 5.470 3,468 +0 0.00% 18,970
2025-08-21 2025-08-19 5.430 3,468 +0 0.00% 18,831
2025-08-20 2025-08-18 5.530 3,468 +0 0.00% 19,178
2025-08-19 2025-08-15 5.550 3,468 +0 0.00% 19,247
2025-08-18 2025-08-14 5.550 3,468 +0 0.00% 19,247
2025-08-15 2025-08-13 5.630 3,468 +0 0.00% 19,525
2025-08-14 2025-08-12 6.050 3,468 +0 0.00% 20,981
2025-08-13 2025-08-11 5.340 3,468 +0 0.00% 18,519
2025-08-12 2025-08-08 5.310 3,468 +0 0.00% 18,415
2025-08-11 2025-08-07 5.370 3,468 +0 0.00% 18,623
2025-08-08 2025-08-06 5.440 3,468 +0 0.00% 18,866
2025-08-07 2025-08-05 5.370 3,468 +0 0.00% 18,623
2025-08-06 2025-08-04 5.300 3,468 +0 0.00% 18,380
2025-08-05 2025-08-01 5.330 3,468 +0 0.00% 18,484
2025-08-04 2025-07-31 5.420 3,468 +0 0.00% 18,797
2025-08-01 2025-07-30 5.530 3,468 +0 0.00% 19,178
2025-07-31 2025-07-29 5.610 3,468 +0 0.00% 19,455
2025-07-30 2025-07-28 5.650 3,468 +0 0.00% 19,594
2025-07-29 2025-07-25 5.460 3,468 +0 0.00% 18,935
2025-07-28 2025-07-24 5.320 3,468 +0 0.00% 18,450
2025-07-25 2025-07-23 5.020 3,468 +0 0.00% 17,409
2025-07-24 2025-07-22 5.020 3,468 +0 0.00% 17,409
2025-07-23 2025-07-21 4.980 3,468 +0 0.00% 17,271
2025-07-22 2025-07-18 4.960 3,468 +0 0.00% 17,201
2025-07-21 2025-07-17 4.950 3,468 +0 0.00% 17,167
2025-07-18 2025-07-16 4.920 3,468 +0 0.00% 17,063
2025-07-17 2025-07-15 4.880 3,468 +0 0.00% 16,924
2025-07-16 2025-07-14 4.940 3,468 +0 0.00% 17,132
2025-07-15 2025-07-11 4.960 3,468 +0 0.00% 17,201
2025-07-14 2025-07-10 4.890 3,468 +0 0.00% 16,959
2025-07-11 2025-07-09 4.780 3,468 +0 0.00% 16,577
2025-07-10 2025-07-08 4.810 3,468 +0 0.00% 16,681
2025-07-09 2025-07-07 4.720 3,468 +0 0.00% 16,369
2025-07-08 2025-07-04 4.720 3,468 +0 0.00% 16,369
2025-07-07 2025-07-03 4.740 3,468 +0 0.00% 16,438
2025-07-04 2025-07-02 4.720 3,468 +0 0.00% 16,369
2025-07-03 2025-06-30 4.670 3,468 +0 0.00% 16,196
2025-07-02 2025-06-27 4.730 3,468 +0 0.00% 16,404
2025-06-30 2025-06-26 4.680 3,468 +0 0.00% 16,230
2025-06-27 2025-06-25 4.620 3,468 +0 0.00% 16,022
2025-06-26 2025-06-24 4.500 3,468 +0 0.00% 15,606
2025-06-25 2025-06-23 4.450 3,468 +0 0.00% 15,433
2025-06-24 2025-06-20 4.420 3,468 +0 0.00% 15,329
2025-06-23 2025-06-19 4.420 3,468 +0 0.00% 15,329
2025-06-20 2025-06-18 4.570 3,468 +0 0.00% 15,849
2025-06-19 2025-06-17 4.620 3,468 +0 0.00% 16,022
2025-06-18 2025-06-16 4.650 3,468 +0 0.00% 16,126
2025-06-17 2025-06-13 4.610 3,468 +0 0.00% 15,987
2025-06-16 2025-06-12 4.680 3,468 +0 0.00% 16,230
2025-06-13 2025-06-11 4.680 3,468 +0 0.00% 16,230
2025-06-12 2025-06-10 4.640 3,468 +0 0.00% 16,092
2025-06-11 2025-06-09 4.570 3,468 +15 0.00% 15,848
2025-06-10 2025-06-06 4.489 3,453 +0 0.00% 15,502
2025-06-09 2025-06-05 4.570 3,453 +0 0.00% 15,779
2025-06-06 2025-06-04 4.520 3,453 +0 0.00% 15,606
2025-06-05 2025-06-03 4.580 3,453 +0 0.00% 15,814
2025-06-04 2025-06-02 4.550 3,453 +0 0.00% 15,710
2025-06-03 2025-05-30 4.610 3,453 +0 0.00% 15,918
2025-06-02 2025-05-29 4.339 3,453 +0 0.00% 14,982
2025-05-30 2025-05-28 4.289 3,453 +0 0.00% 14,808
2025-05-29 2025-05-27 4.218 3,453 +0 0.00% 14,566
2025-05-28 2025-05-26 4.188 3,453 +0 0.00% 14,462
2025-05-27 2025-05-23 4.208 3,453 +0 0.00% 14,531
2025-05-26 2025-05-22 4.248 3,453 +0 0.00% 14,670
2025-05-23 2025-05-21 4.359 3,453 +0 0.00% 15,051
2025-05-22 2025-05-20 4.309 3,453 +0 0.00% 14,878
2025-05-21 2025-05-19 4.268 3,453 +0 0.00% 14,739
2025-05-20 2025-05-16 4.309 3,453 +0 0.00% 14,878
2025-05-19 2025-05-15 4.299 3,453 +0 0.00% 14,843
2025-05-16 2025-05-14 4.289 3,453 +0 0.00% 14,808
2025-05-15 2025-05-13 4.238 3,453 +0 0.00% 14,635
2025-05-14 2025-05-12 4.228 3,453 +0 0.00% 14,600
2025-05-13 2025-05-09 4.138 3,453 +0 0.00% 14,288
2025-05-12 2025-05-08 4.158 3,453 +0 0.00% 14,358
2025-05-09 2025-05-07 4.128 3,453 +0 0.00% 14,254
2025-05-08 2025-05-06 4.168 3,453 +0 0.00% 14,392
2025-05-07 2025-05-02 4.218 3,453 +0 0.00% 14,566
2025-05-06 2025-04-30 4.048 3,453 +0 0.00% 13,976
2025-05-02 2025-04-29 3.977 3,453 +0 0.00% 13,733
2025-04-30 2025-04-28 3.967 3,453 +0 0.00% 13,699
2025-04-29 2025-04-25 4.048 3,453 +0 0.00% 13,976
2025-04-28 2025-04-24 3.987 3,453 +0 0.00% 13,768
2025-04-25 2025-04-23 4.027 3,453 +0 0.00% 13,907
2025-04-24 2025-04-22 4.017 3,453 +0 0.00% 13,872
2025-04-23 2025-04-17 4.017 3,453 +0 0.00% 13,872
2025-04-22 2025-04-16 4.007 3,453 +0 0.00% 13,837
2025-04-17 2025-04-15 4.068 3,453 +0 0.00% 14,045
2025-04-16 2025-04-14 4.108 3,453 +0 0.00% 14,184
2025-04-15 2025-04-11 4.027 3,453 +0 0.00% 13,907
2025-04-14 2025-04-10 3.997 3,453 +0 0.00% 13,803
2025-04-11 2025-04-09 3.997 3,453 +0 0.00% 13,803
2025-04-10 2025-04-08 3.937 3,453 +0 0.00% 13,595
2025-04-09 2025-04-07 3.847 3,453 +0 0.00% 13,282
2025-04-08 2025-04-03 4.319 3,453 +0 0.00% 14,912
2025-04-07 2025-04-02 4.399 3,453 +0 0.00% 15,190
2025-04-03 2025-04-01 4.449 3,453 +0 0.00% 15,363
2025-04-02 2025-03-31 4.188 3,453 +0 0.00% 14,462
2025-04-01 2025-03-28 4.349 3,453 +0 0.00% 15,016
2025-03-31 2025-03-27 4.329 3,453 +0 0.00% 14,947
2025-03-28 2025-03-26 4.279 3,453 +0 0.00% 14,774
2025-03-27 2025-03-25 4.198 3,453 +0 0.00% 14,496
2025-03-26 2025-03-24 4.319 3,453 +0 0.00% 14,912
2025-03-25 2025-03-21 4.319 3,453 +0 0.00% 14,912
2025-03-24 2025-03-20 4.510 3,453 +0 0.00% 15,571
2025-03-21 2025-03-19 4.600 3,453 +0 0.00% 15,883
2025-03-20 2025-03-18 4.620 3,453 +0 0.00% 15,953
2025-03-19 2025-03-17 4.540 3,453 +0 0.00% 15,675
2025-03-18 2025-03-14 4.550 3,453 +0 0.00% 15,710
2025-03-17 2025-03-13 4.469 3,453 +0 0.00% 15,433
2025-03-14 2025-03-12 4.540 3,453 +0 0.00% 15,675
2025-03-13 2025-03-11 4.570 3,453 +0 0.00% 15,779
2025-03-12 2025-03-10 4.600 3,453 +0 0.00% 15,883
2025-03-11 2025-03-07 4.630 3,453 +0 0.00% 15,988
2025-03-10 2025-03-06 4.600 3,453 +0 0.00% 15,883
2025-03-07 2025-03-05 4.449 3,453 +0 0.00% 15,363
2025-03-06 2025-03-04 4.399 3,453 +0 0.00% 15,190
2025-03-05 2025-03-03 4.489 3,453 +0 0.00% 15,502
2025-03-04 2025-02-28 4.419 3,453 +0 0.00% 15,259
2025-03-03 2025-02-27 4.540 3,453 +0 0.00% 15,675
2025-02-28 2025-02-26 4.550 3,453 +0 0.00% 15,710
2025-02-27 2025-02-25 4.399 3,453 +0 0.00% 15,190
2025-02-26 2025-02-24 4.479 3,453 +0 0.00% 15,467
2025-02-25 2025-02-21 4.379 3,453 +0 0.00% 15,121
2025-02-24 2025-02-20 4.349 3,453 +0 0.00% 15,016
2025-02-21 2025-02-19 4.359 3,453 +0 0.00% 15,051
2025-02-20 2025-02-18 4.389 3,453 +0 0.00% 15,155
2025-02-19 2025-02-17 4.399 3,453 +0 0.00% 15,190
2025-02-18 2025-02-14 4.369 3,453 +0 0.00% 15,086
2025-02-17 2025-02-13 4.248 3,453 +0 0.00% 14,670
2025-02-14 2025-02-12 4.349 3,453 +0 0.00% 15,016
2025-02-13 2025-02-11 4.268 3,453 +0 0.00% 14,739
2025-02-12 2025-02-10 4.379 3,453 +0 0.00% 15,121
2025-02-11 2025-02-07 4.268 3,453 +0 0.00% 14,739
2025-02-10 2025-02-06 4.218 3,453 +0 0.00% 14,566
2025-02-07 2025-02-05 4.178 3,453 +0 0.00% 14,427
2025-02-06 2025-02-04 4.178 3,453 +0 0.00% 14,427
2025-02-05 2025-02-03 4.198 3,453 +0 0.00% 14,496
2025-02-04 2025-01-28 4.268 3,453 +0 0.00% 14,739
2025-02-03 2025-01-24 4.208 3,453 +0 0.00% 14,531
2025-01-27 2025-01-23 4.228 3,453 +0 0.00% 14,600
2025-01-24 2025-01-22 4.188 3,453 +0 0.00% 14,462
2025-01-23 2025-01-21 4.258 3,453 +0 0.00% 14,704
2025-01-22 2025-01-20 4.238 3,453 +0 0.00% 14,635
2025-01-21 2025-01-17 4.208 3,453 +0 0.00% 14,531
2025-01-20 2025-01-16 4.158 3,453 +0 0.00% 14,358
2025-01-17 2025-01-15 4.128 3,453 +0 0.00% 14,254
2025-01-16 2025-01-14 4.168 3,453 +0 0.00% 14,392
2025-01-15 2025-01-13 4.108 3,453 +0 0.00% 14,184
2025-01-14 2025-01-10 4.138 3,453 +0 0.00% 14,288
2025-01-13 2025-01-09 4.238 3,453 +0 0.00% 14,635
2025-01-10 2025-01-08 4.268 3,453 +0 0.00% 14,739
2025-01-09 2025-01-07 4.359 3,453 +0 0.00% 15,051
2025-01-08 2025-01-06 4.339 3,453 +0 0.00% 14,982
2025-01-07 2025-01-03 4.379 3,453 +0 0.00% 15,121
2025-01-06 2025-01-02 4.429 3,453 +0 0.00% 15,294
2025-01-03 2024-12-31 4.560 3,453 +0 0.00% 15,745
2025-01-02 2024-12-27 4.660 3,453 +0 0.00% 16,092
2024-12-30 2024-12-24 4.660 3,453 +0 0.00% 16,092
2024-12-27 2024-12-20 4.570 3,453 +0 0.00% 15,779
2024-12-23 2024-12-19 4.660 3,453 +0 0.00% 16,092
2024-12-20 2024-12-18 4.720 3,453 +0 0.00% 16,300
2024-12-19 2024-12-17 4.670 3,453 +0 0.00% 16,126
2024-12-18 2024-12-16 4.720 3,453 +0 0.00% 16,300
2024-12-17 2024-12-13 4.670 3,453 +0 0.00% 16,126
2024-12-16 2024-12-12 4.730 3,453 +0 0.00% 16,334
2024-12-13 2024-12-11 4.640 3,453 +0 0.00% 16,022
2024-12-12 2024-12-10 4.449 3,453 +0 0.00% 15,363
2024-12-11 2024-12-09 4.449 3,453 +0 0.00% 15,363
2024-12-10 2024-12-06 4.369 3,453 +0 0.00% 15,086
2024-12-09 2024-12-05 4.289 3,453 +0 0.00% 14,808
2024-12-06 2024-12-04 4.309 3,453 +0 0.00% 14,878
2024-12-05 2024-12-03 4.309 3,453 +0 0.00% 14,878
2024-12-04 2024-12-02 4.309 3,453 +0 0.00% 14,878
2024-12-03 2024-11-29 4.238 3,453 +0 0.00% 14,635
2024-12-02 2024-11-28 4.218 3,453 +0 0.00% 14,566
2024-11-29 2024-11-27 4.258 3,453 +0 0.00% 14,704
2024-11-28 2024-11-26 4.188 3,453 +0 0.00% 14,462
2024-11-27 2024-11-25 4.168 3,453 +0 0.00% 14,392
2024-11-26 2024-11-22 4.208 3,453 +0 0.00% 14,531
2024-11-25 2024-11-21 4.319 3,453 +0 0.00% 14,912
2024-11-22 2024-11-20 4.349 3,453 +0 0.00% 15,016
2024-11-21 2024-11-19 4.349 3,453 +0 0.00% 15,016
2024-11-20 2024-11-18 4.329 3,453 +0 0.00% 14,947
2024-11-19 2024-11-15 4.268 3,453 +0 0.00% 14,739
2024-11-18 2024-11-14 4.309 3,453 +0 0.00% 14,878
2024-11-15 2024-11-13 4.449 3,453 +0 0.00% 15,363
2024-11-14 2024-11-12 4.479 3,453 +0 0.00% 15,467
2024-11-13 2024-11-11 4.550 3,453 +0 0.00% 15,710
2024-11-12 2024-11-08 4.660 3,453 +0 0.00% 16,092
2024-11-11 2024-11-07 4.710 3,453 +0 0.00% 16,265
2024-11-08 2024-11-06 4.560 3,453 +0 0.00% 15,745
2024-11-07 2024-11-05 4.660 3,453 +0 0.00% 16,092
2024-11-06 2024-11-04 4.530 3,453 +0 0.00% 15,641
2024-11-05 2024-11-01 4.469 3,453 +0 0.00% 15,433
2024-11-04 2024-10-31 4.429 3,453 +0 0.00% 15,294
2024-11-01 2024-10-30 4.479 3,453 +0 0.00% 15,467
2024-10-31 2024-10-29 4.530 3,453 +0 0.00% 15,641
2024-10-30 2024-10-28 4.540 3,453 +0 0.00% 15,675
2024-10-29 2024-10-25 4.580 3,453 +0 0.00% 15,814
2024-10-28 2024-10-24 4.520 3,453 +0 0.00% 15,606
2024-10-25 2024-10-23 4.640 3,453 +0 0.00% 16,022
2024-10-24 2024-10-22 4.630 3,453 +0 0.00% 15,988
2024-10-23 2024-10-21 4.620 3,453 +0 0.00% 15,953
2024-10-22 2024-10-18 4.720 3,453 +0 0.00% 16,300
2024-10-21 2024-10-17 4.550 3,453 +0 0.00% 15,710
2024-10-18 2024-10-16 4.650 3,453 +0 0.00% 16,057
2024-10-17 2024-10-15 4.761 3,453 +0 0.00% 16,438
2024-10-16 2024-10-14 5.022 3,453 +0 0.00% 17,340
2024-10-15 2024-10-10 5.203 3,453 +0 0.00% 17,964
2024-10-14 2024-10-09 5.182 3,453 +0 0.00% 17,895
2024-10-10 2024-10-08 5.574 3,453 +0 0.00% 19,247
2024-10-09 2024-10-07 6.207 3,453 +0 0.00% 21,432
2024-10-08 2024-10-04 5.434 3,453 +0 0.00% 18,762
2024-10-07 2024-10-03 5.303 3,453 +0 0.00% 18,311
2024-10-04 2024-10-02 5.474 3,453 +0 0.00% 18,901
2024-10-03 2024-09-30 5.002 3,453 +0 0.00% 17,271
2024-10-02 2024-09-27 4.801 3,453 +0 0.00% 16,577
2024-09-30 2024-09-26 4.600 3,453 +0 0.00% 15,883
2024-09-27 2024-09-25 4.319 3,453 +0 0.00% 14,912
2024-09-26 2024-09-24 4.238 3,453 +0 0.00% 14,635
2024-09-25 2024-09-23 4.078 3,453 +0 0.00% 14,080
2024-09-24 2024-09-20 4.048 3,453 +0 0.00% 13,976
2024-09-23 2024-09-19 4.068 3,453 +0 0.00% 14,045
2024-09-20 2024-09-17 4.007 3,453 +0 0.00% 13,837
2024-09-19 2024-09-16 4.007 3,453 +0 0.00% 13,837
2024-09-17 2024-09-13 3.997 3,453 +0 0.00% 13,803
2024-09-16 2024-09-12 3.937 3,453 +0 0.00% 13,595
2024-09-13 2024-09-11 3.937 3,453 +0 0.00% 13,595
2024-09-12 2024-09-10 3.937 3,453 +0 0.00% 13,595
2024-09-11 2024-09-09 3.907 3,453 +0 0.00% 13,491
2024-09-10 2024-09-05 4.017 3,453 +0 0.00% 13,872
2024-09-09 2024-09-04 4.027 3,453 +0 0.00% 13,907
2024-09-05 2024-09-03 3.987 3,453 +0 0.00% 13,768
2024-09-04 2024-09-02 4.017 3,453 +0 0.00% 13,872
2024-09-03 2024-08-30 4.068 3,453 +0 0.00% 14,045
2024-09-02 2024-08-29 4.218 3,453 +0 0.00% 14,566
2024-08-30 2024-08-28 4.158 3,453 +0 0.00% 14,358
2024-08-29 2024-08-27 4.188 3,453 +0 0.00% 14,462
2024-08-28 2024-08-26 4.218 3,453 +0 0.00% 14,566
2024-08-27 2024-08-23 4.238 3,453 +0 0.00% 14,635
2024-08-26 2024-08-22 4.088 3,453 +0 0.00% 14,115
2024-08-23 2024-08-21 4.088 3,453 +0 0.00% 14,115
2024-08-22 2024-08-20 4.118 3,453 +0 0.00% 14,219
2024-08-21 2024-08-19 4.178 3,453 +0 0.00% 14,427
2024-08-20 2024-08-16 4.118 3,453 +0 0.00% 14,219
2024-08-19 2024-08-15 4.138 3,453 +0 0.00% 14,288
2024-08-16 2024-08-14 4.118 3,453 +0 0.00% 14,219
2024-08-15 2024-08-13 4.268 3,453 +0 0.00% 14,739
2024-08-14 2024-08-12 4.218 3,453 +0 0.00% 14,566
2024-08-13 2024-08-09 4.289 3,453 +0 0.00% 14,808
2024-08-12 2024-08-08 4.238 3,453 +0 0.00% 14,635
2024-08-09 2024-08-07 4.148 3,453 +0 0.00% 14,323
2024-08-08 2024-08-06 3.997 3,453 +0 0.00% 13,803
2024-08-07 2024-08-05 3.957 3,453 +0 0.00% 13,664
2024-08-06 2024-08-02 3.987 3,453 +0 0.00% 13,768
2024-08-05 2024-08-01 4.058 3,453 +0 0.00% 14,011
2024-08-02 2024-07-31 4.088 3,453 +0 0.00% 14,115
2024-08-01 2024-07-30 3.997 3,453 +0 0.00% 13,803
2024-07-31 2024-07-29 4.027 3,453 +0 0.00% 13,907
2024-07-30 2024-07-26 4.078 3,453 +0 0.00% 14,080
2024-07-29 2024-07-25 4.048 3,453 +0 0.00% 13,976
2024-07-26 2024-07-24 4.118 3,453 +0 0.00% 14,219
2024-07-25 2024-07-23 4.138 3,453 +0 0.00% 14,288
2024-07-24 2024-07-22 4.218 3,453 +0 0.00% 14,566
2024-07-23 2024-07-19 4.148 3,453 +0 0.00% 14,323
2024-07-22 2024-07-18 4.248 3,453 +0 0.00% 14,670
2024-07-19 2024-07-17 4.208 3,453 +0 0.00% 14,531
2024-07-18 2024-07-16 4.218 3,453 +0 0.00% 14,566
2024-07-17 2024-07-15 4.258 3,453 +0 0.00% 14,704
2024-07-16 2024-07-12 4.429 3,453 +0 0.00% 15,294
2024-07-15 2024-07-11 4.299 3,453 +0 0.00% 14,843
2024-07-12 2024-07-10 4.198 3,453 +0 0.00% 14,496
2024-07-11 2024-07-09 4.258 3,453 +0 0.00% 14,704
2024-07-10 2024-07-08 4.198 3,453 +0 0.00% 14,496
2024-07-09 2024-07-05 4.279 3,453 +0 0.00% 14,774
2024-07-08 2024-07-04 4.329 3,453 +0 0.00% 14,947
2024-07-05 2024-07-03 4.268 3,453 +0 0.00% 14,739
2024-07-04 2024-07-02 4.198 3,453 +0 0.00% 14,496
2024-07-03 2024-06-28 4.218 3,453 +0 0.00% 14,566
2024-07-02 2024-06-27 4.228 3,453 +0 0.00% 14,600
2024-06-28 2024-06-26 4.349 3,453 +0 0.00% 15,016
2024-06-27 2024-06-25 4.299 3,453 +0 0.00% 14,843
2024-06-26 2024-06-24 4.329 3,453 +0 0.00% 14,947
2024-06-25 2024-06-21 4.409 3,453 +0 0.00% 15,225
2024-06-24 2024-06-20 4.499 3,453 +0 0.00% 15,537
2024-06-21 2024-06-19 4.489 3,453 +0 0.00% 15,502
2024-06-20 2024-06-18 4.459 3,453 +0 0.00% 15,398
2024-06-19 2024-06-17 4.409 3,453 +0 0.00% 15,225
2024-06-18 2024-06-14 4.449 3,453 +0 0.00% 15,363
2024-06-17 2024-06-13 4.449 3,453 +0 0.00% 15,363
2024-06-14 2024-06-12 4.439 3,453 +0 0.00% 15,329
2024-06-13 2024-06-11 4.548 3,453 +0 0.00% 15,704
2024-06-12 2024-06-07 4.842 3,453 +29 0.00% 16,719
2024-06-11 2024-06-06 4.781 3,424 +0 0.00% 16,370
2024-06-07 2024-06-05 4.832 3,424 +0 0.00% 16,544
2024-06-06 2024-06-04 4.953 3,424 +0 0.00% 16,960
2024-06-05 2024-06-03 5.014 3,424 +0 0.00% 17,168
2024-06-04 2024-05-31 4.437 3,424 +0 0.00% 15,191
2024-06-03 2024-05-30 4.487 3,424 +0 0.00% 15,364
2024-05-31 2024-05-29 4.558 3,424 +0 0.00% 15,607
2024-05-30 2024-05-28 4.649 3,424 +0 0.00% 15,919
2024-05-29 2024-05-27 4.639 3,424 +0 0.00% 15,885
2024-05-28 2024-05-24 4.578 3,424 +0 0.00% 15,676
2024-05-27 2024-05-23 4.771 3,424 +0 0.00% 16,335
2024-05-24 2024-05-22 4.984 3,424 +0 0.00% 17,064
2024-05-23 2024-05-21 4.994 3,424 +0 0.00% 17,098
2024-05-22 2024-05-20 5.136 3,424 +0 0.00% 17,584
2024-05-21 2024-05-17 5.217 3,424 +0 0.00% 17,861
2024-05-20 2024-05-16 5.085 3,424 +0 0.00% 17,411
2024-05-17 2024-05-14 5.065 3,424 +0 0.00% 17,341
2024-05-16 2024-05-13 5.136 3,424 +0 0.00% 17,584
2024-05-14 2024-05-10 4.994 3,424 +0 0.00% 17,098
2024-05-13 2024-05-09 4.903 3,424 +0 0.00% 16,786
2024-05-10 2024-05-08 4.771 3,424 +0 0.00% 16,335
2024-05-09 2024-05-07 4.832 3,424 +0 0.00% 16,544
2024-05-08 2024-05-06 4.811 3,424 +0 0.00% 16,474
2024-05-07 2024-05-03 4.751 3,424 +0 0.00% 16,266
2024-05-06 2024-05-02 4.761 3,424 +0 0.00% 16,301
2024-05-03 2024-04-30 4.710 3,424 +0 0.00% 16,127
2024-05-02 2024-04-29 4.720 3,424 +0 0.00% 16,162
2024-04-30 2024-04-26 4.558 3,424 +0 0.00% 15,607
2024-04-29 2024-04-25 4.518 3,424 +0 0.00% 15,468
2024-04-26 2024-04-24 4.487 3,424 +0 0.00% 15,364
2024-04-25 2024-04-23 4.447 3,424 +0 0.00% 15,226
2024-04-24 2024-04-22 4.325 3,424 +0 0.00% 14,809
2024-04-23 2024-04-19 4.305 3,424 +0 0.00% 14,740
2024-04-22 2024-04-18 4.325 3,424 +0 0.00% 14,809
2024-04-19 2024-04-17 4.295 3,424 +0 0.00% 14,705
2024-04-18 2024-04-16 4.275 3,424 +0 0.00% 14,636
2024-04-17 2024-04-15 4.345 3,424 +0 0.00% 14,879
2024-04-16 2024-04-12 4.386 3,424 +0 0.00% 15,017
2024-04-15 2024-04-11 4.426 3,424 +0 0.00% 15,156
2024-04-12 2024-04-10 4.518 3,424 +0 0.00% 15,468
2024-04-11 2024-04-09 4.487 3,424 +0 0.00% 15,364
2024-04-10 2024-04-08 4.356 3,424 +0 0.00% 14,913
2024-04-09 2024-04-05 4.315 3,424 +0 0.00% 14,775
2024-04-08 2024-04-03 4.275 3,424 +0 0.00% 14,636
2024-04-05 2024-04-02 4.315 3,424 +0 0.00% 14,775
2024-04-03 2024-03-28 4.133 3,424 +0 0.00% 14,150
2024-04-02 2024-03-27 4.001 3,424 +0 0.00% 13,700
2024-03-28 2024-03-26 4.112 3,424 +0 0.00% 14,081
2024-03-27 2024-03-25 4.153 3,424 +0 0.00% 14,220
2024-03-26 2024-03-22 4.214 3,424 +0 0.00% 14,428
2024-03-25 2024-03-21 4.295 3,424 +0 0.00% 14,705
2024-03-22 2024-03-20 4.264 3,424 +0 0.00% 14,601
2024-03-21 2024-03-19 4.224 3,424 +0 0.00% 14,463
2024-03-20 2024-03-18 4.345 3,424 +0 0.00% 14,879
2024-03-19 2024-03-15 4.356 3,424 +0 0.00% 14,913
2024-03-18 2024-03-14 4.457 3,424 +0 0.00% 15,260
2024-03-15 2024-03-13 4.437 3,424 +0 0.00% 15,191
2024-03-14 2024-03-12 4.426 3,424 +0 0.00% 15,156
2024-03-13 2024-03-11 4.315 3,424 +0 0.00% 14,775
2024-03-12 2024-03-08 4.305 3,424 +0 0.00% 14,740
2024-03-11 2024-03-07 4.193 3,424 +0 0.00% 14,359
2024-03-08 2024-03-06 4.275 3,424 +0 0.00% 14,636
2024-03-07 2024-03-05 4.285 3,424 +0 0.00% 14,671
2024-03-06 2024-03-04 4.467 3,424 +0 0.00% 15,295
2024-03-05 2024-03-01 4.528 3,424 +0 0.00% 15,503
2024-03-04 2024-02-29 4.578 3,424 +0 0.00% 15,676
2024-03-01 2024-02-28 4.447 3,424 +0 0.00% 15,226
2024-02-29 2024-02-27 4.629 3,424 +0 0.00% 15,850
2024-02-28 2024-02-26 4.680 3,424 +0 0.00% 16,023
2024-02-27 2024-02-23 4.690 3,424 +0 0.00% 16,058
2024-02-26 2024-02-22 4.740 3,424 +0 0.00% 16,231
2024-02-23 2024-02-21 4.720 3,424 +0 0.00% 16,162
2024-02-22 2024-02-20 4.710 3,424 +0 0.00% 16,127
2024-02-21 2024-02-19 4.740 3,424 +0 0.00% 16,231
2024-02-20 2024-02-16 4.923 3,424 +0 0.00% 16,856
2024-02-19 2024-02-15 4.487 3,424 +0 0.00% 15,364
2024-02-16 2024-02-14 4.518 3,424 +0 0.00% 15,468
2024-02-15 2024-02-09 4.437 3,424 +0 0.00% 15,191
2024-02-14 2024-02-07 4.376 3,424 +0 0.00% 14,983
2024-02-08 2024-02-06 4.416 3,424 +0 0.00% 15,122
2024-02-07 2024-02-05 4.143 3,424 +0 0.00% 14,185
2024-02-06 2024-02-02 4.193 3,424 +0 0.00% 14,359
2024-02-05 2024-02-01 4.264 3,424 +0 0.00% 14,601
2024-02-02 2024-01-31 4.153 3,424 +0 0.00% 14,220
2024-02-01 2024-01-30 4.204 3,424 +0 0.00% 14,393
2024-01-31 2024-01-29 4.406 3,424 +0 0.00% 15,087
2024-01-30 2024-01-26 4.447 3,424 +0 0.00% 15,226
2024-01-29 2024-01-25 4.477 3,424 +0 0.00% 15,330
2024-01-26 2024-01-24 4.376 3,424 +0 0.00% 14,983
2024-01-25 2024-01-23 4.244 3,424 +0 0.00% 14,532
2024-01-24 2024-01-22 4.173 3,424 +0 0.00% 14,289
2024-01-23 2024-01-19 4.244 3,424 +0 0.00% 14,532
2024-01-22 2024-01-18 4.345 3,424 +0 0.00% 14,879
2024-01-19 2024-01-17 4.356 3,424 +0 0.00% 14,913
2024-01-18 2024-01-16 4.548 3,424 +0 0.00% 15,572
2024-01-17 2024-01-15 4.659 3,424 +0 0.00% 15,954
2024-01-16 2024-01-12 4.649 3,424 +0 0.00% 15,919
2024-01-15 2024-01-11 4.578 3,424 +0 0.00% 15,676
2024-01-12 2024-01-10 4.589 3,424 +0 0.00% 15,711
2024-01-11 2024-01-09 4.599 3,424 +0 0.00% 15,746
2024-01-10 2024-01-08 4.578 3,424 +0 0.00% 15,676
2024-01-09 2024-01-05 4.670 3,424 +0 0.00% 15,989
2024-01-08 2024-01-04 4.659 3,424 +0 0.00% 15,954
2024-01-05 2024-01-03 4.659 3,424 +0 0.00% 15,954
2024-01-04 2024-01-02 4.619 3,424 +0 0.00% 15,815
2024-01-03 2023-12-29 4.649 3,424 +0 0.00% 15,919
2024-01-02 2023-12-28 4.599 3,424 +0 0.00% 15,746
2023-12-29 2023-12-27 4.477 3,424 +0 0.00% 15,330
2023-12-28 2023-12-22 4.386 3,424 +0 0.00% 15,017
2023-12-27 2023-12-21 4.426 3,424 +0 0.00% 15,156
2023-12-22 2023-12-20 4.396 3,424 +0 0.00% 15,052
2023-12-21 2023-12-19 4.376 3,424 +0 0.00% 14,983
2023-12-20 2023-12-18 4.437 3,424 +0 0.00% 15,191
2023-12-19 2023-12-15 4.437 3,424 +0 0.00% 15,191
2023-12-18 2023-12-14 4.305 3,424 +0 0.00% 14,740
2023-12-15 2023-12-13 4.386 3,424 +0 0.00% 15,017
2023-12-14 2023-12-12 4.386 3,424 +0 0.00% 15,017
2023-12-13 2023-12-11 4.305 3,424 +0 0.00% 14,740
2023-12-12 2023-12-08 4.275 3,424 +0 0.00% 14,636
2023-12-11 2023-12-07 4.426 3,424 +0 0.00% 15,156
2023-12-08 2023-12-06 4.426 3,424 +0 0.00% 15,156
2023-12-07 2023-12-05 4.315 3,424 +0 0.00% 14,775
2023-12-06 2023-12-04 4.396 3,424 +0 0.00% 15,052
2023-12-05 2023-12-01 4.518 3,424 +0 0.00% 15,468
2023-12-04 2023-11-30 4.507 3,424 +0 0.00% 15,434
2023-12-01 2023-11-29 4.761 3,424 +0 0.00% 16,301
2023-11-30 2023-11-28 4.842 3,424 +0 0.00% 16,578
2023-11-29 2023-11-27 4.811 3,424 +0 0.00% 16,474
2023-11-28 2023-11-24 4.862 3,424 +0 0.00% 16,648
2023-11-27 2023-11-23 4.862 3,424 +0 0.00% 16,648
2023-11-24 2023-11-22 4.751 3,424 +0 0.00% 16,266
2023-11-23 2023-11-21 4.761 3,424 +0 0.00% 16,301
2023-11-22 2023-11-20 4.700 3,424 +0 0.00% 16,093
2023-11-21 2023-11-17 4.609 3,424 +0 0.00% 15,780
2023-11-20 2023-11-16 4.619 3,424 +0 0.00% 15,815
2023-11-17 2023-11-15 4.730 3,424 +0 0.00% 16,197
2023-11-16 2023-11-14 4.670 3,424 +0 0.00% 15,989
2023-11-15 2023-11-13 4.801 3,424 +0 0.00% 16,439
2023-11-14 2023-11-10 4.791 3,424 +0 0.00% 16,405
2023-11-13 2023-11-09 4.903 3,424 +0 0.00% 16,786
2023-11-10 2023-11-08 4.842 3,424 +0 0.00% 16,578
2023-11-09 2023-11-07 4.903 3,424 +0 0.00% 16,786
2023-11-08 2023-11-06 4.963 3,424 +0 0.00% 16,994
2023-11-07 2023-11-03 4.740 3,424 +0 0.00% 16,231
2023-11-06 2023-11-02 4.680 3,424 +0 0.00% 16,023
2023-11-03 2023-11-01 4.690 3,424 +0 0.00% 16,058
2023-11-02 2023-10-31 4.740 3,424 +0 0.00% 16,231
2023-11-01 2023-10-30 4.811 3,424 +0 0.00% 16,474
2023-10-31 2023-10-27 4.761 3,424 +0 0.00% 16,301
2023-10-30 2023-10-26 4.639 3,424 +0 0.00% 15,885
2023-10-27 2023-10-25 4.710 3,424 +0 0.00% 16,127
2023-10-26 2023-10-24 4.659 3,424 +0 0.00% 15,954
2023-10-25 2023-10-20 4.690 3,424 +0 0.00% 16,058
2023-10-24 2023-10-19 4.680 3,424 +0 0.00% 16,023
2023-10-20 2023-10-18 4.801 3,424 +0 0.00% 16,439
2023-10-19 2023-10-17 4.862 3,424 +0 0.00% 16,648
2023-10-18 2023-10-16 4.872 3,424 +0 0.00% 16,682
2023-10-17 2023-10-13 4.984 3,424 +0 0.00% 17,064
2023-10-16 2023-10-12 5.024 3,424 +0 0.00% 17,202
2023-10-13 2023-10-11 4.953 3,424 +0 0.00% 16,960
2023-10-12 2023-10-10 4.973 3,424 +0 0.00% 17,029
2023-10-11 2023-10-09 4.852 3,424 +0 0.00% 16,613
2023-10-10 2023-10-06 4.832 3,424 +0 0.00% 16,544
2023-10-09 2023-10-05 4.781 3,424 +0 0.00% 16,370
2023-10-06 2023-10-04 4.781 3,424 +0 0.00% 16,370
2023-10-05 2023-10-03 4.933 3,424 +0 0.00% 16,890
2023-10-04 2023-09-29 5.014 3,424 +0 0.00% 17,168
2023-10-03 2023-09-28 4.882 3,424 +0 0.00% 16,717
2023-09-29 2023-09-27 4.973 3,424 +0 0.00% 17,029
2023-09-28 2023-09-26 4.862 3,424 +0 0.00% 16,648
2023-09-27 2023-09-25 4.882 3,424 +0 0.00% 16,717
2023-09-26 2023-09-22 4.903 3,424 +0 0.00% 16,786
2023-09-25 2023-09-21 4.842 3,424 +0 0.00% 16,578
2023-09-22 2023-09-20 4.822 3,424 +0 0.00% 16,509
2023-09-21 2023-09-19 4.842 3,424 +0 0.00% 16,578
2023-09-20 2023-09-18 4.892 3,424 +0 0.00% 16,752
2023-09-19 2023-09-15 4.923 3,424 +0 0.00% 16,856
2023-09-18 2023-09-14 4.872 3,424 +0 0.00% 16,682
2023-09-15 2023-09-13 4.903 3,424 +0 0.00% 16,786
2023-09-14 2023-09-12 4.903 3,424 +0 0.00% 16,786
2023-09-13 2023-09-11 4.903 3,424 +0 0.00% 16,786
2023-09-12 2023-09-07 4.852 3,424 +0 0.00% 16,613
2023-09-11 2023-09-06 4.933 3,424 +0 0.00% 16,890
2023-09-07 2023-09-05 4.953 3,424 +0 0.00% 16,960
2023-09-06 2023-09-04 4.984 3,424 +0 0.00% 17,064
2023-09-05 2023-08-31 4.973 3,424 +0 0.00% 17,029
2023-09-04 2023-08-30 5.105 3,424 +0 0.00% 17,480
2023-08-31 2023-08-29 5.125 3,424 +0 0.00% 17,549
2023-08-30 2023-08-28 4.973 3,424 +0 0.00% 17,029
2023-08-29 2023-08-25 4.872 3,424 +0 0.00% 16,682
2023-08-28 2023-08-24 4.903 3,424 +0 0.00% 16,786
2023-08-25 2023-08-23 4.811 3,424 +0 0.00% 16,474
2023-08-24 2023-08-22 4.872 3,424 +0 0.00% 16,682
2023-08-23 2023-08-21 4.801 3,424 +0 0.00% 16,439
2023-08-22 2023-08-18 4.892 3,424 +0 0.00% 16,752
2023-08-21 2023-08-17 4.994 3,424 +0 0.00% 17,098
2023-08-18 2023-08-16 5.034 3,424 +0 0.00% 17,237
2023-08-17 2023-08-15 5.095 3,424 +0 0.00% 17,445
2023-08-16 2023-08-14 5.065 3,424 +0 0.00% 17,341
2023-08-15 2023-08-11 5.186 3,424 +0 0.00% 17,757
2023-08-14 2023-08-10 5.591 3,424 +0 0.00% 19,145
2023-08-11 2023-08-09 5.612 3,424 +0 0.00% 19,214
2023-08-10 2023-08-08 5.551 3,424 +0 0.00% 19,006
2023-08-09 2023-08-07 5.642 3,424 +0 0.00% 19,318
2023-08-08 2023-08-04 5.834 3,424 +0 0.00% 19,977
2023-08-07 2023-08-03 5.652 3,424 +0 0.00% 19,353
2023-08-04 2023-08-02 5.581 3,424 +0 0.00% 19,110
2023-08-03 2023-08-01 5.622 3,424 +0 0.00% 19,249
2023-08-02 2023-07-31 5.743 3,424 +0 0.00% 19,665
2023-08-01 2023-07-28 5.703 3,424 +0 0.00% 19,526
2023-07-31 2023-07-27 5.581 3,424 +0 0.00% 19,110
2023-07-28 2023-07-26 5.531 3,424 +0 0.00% 18,937
2023-07-27 2023-07-25 5.571 3,424 +0 0.00% 19,075
2023-07-26 2023-07-24 5.399 3,424 +0 0.00% 18,486
2023-07-25 2023-07-21 5.450 3,424 +0 0.00% 18,659
2023-07-24 2023-07-20 5.419 3,424 +0 0.00% 18,555
2023-07-21 2023-07-19 5.389 3,424 +0 0.00% 18,451
2023-07-20 2023-07-18 5.439 3,424 +0 0.00% 18,624
2023-07-19 2023-07-14 5.591 3,424 +0 0.00% 19,145
2023-07-18 2023-07-13 5.622 3,424 +0 0.00% 19,249
2023-07-14 2023-07-12 5.531 3,424 +0 0.00% 18,937
2023-07-13 2023-07-11 5.601 3,424 +0 0.00% 19,179
2023-07-12 2023-07-10 5.510 3,424 +0 0.00% 18,867
2023-07-11 2023-07-07 5.439 3,424 +0 0.00% 18,624
2023-07-10 2023-07-06 5.470 3,424 +0 0.00% 18,728
2023-07-07 2023-07-05 5.571 3,424 +0 0.00% 19,075
2023-07-06 2023-07-04 5.571 3,424 +0 0.00% 19,075
2023-07-05 2023-07-03 5.480 3,424 +0 0.00% 18,763
2023-07-04 2023-06-30 5.450 3,424 +0 0.00% 18,659
2023-07-03 2023-06-29 5.348 3,424 +0 0.00% 18,312
2023-06-30 2023-06-28 5.480 3,424 +0 0.00% 18,763
2023-06-29 2023-06-27 5.480 3,424 +0 0.00% 18,763
2023-06-28 2023-06-26 5.338 3,424 +0 0.00% 18,278
2023-06-27 2023-06-23 5.267 3,424 +0 0.00% 18,035
2023-06-26 2023-06-21 5.247 3,424 +0 0.00% 17,965
2023-06-23 2023-06-20 5.450 3,424 +0 0.00% 18,659
2023-06-21 2023-06-19 5.520 3,424 +0 0.00% 18,902
2023-06-20 2023-06-16 5.612 3,424 +0 0.00% 19,214
2023-06-19 2023-06-15 5.703 3,424 +0 0.00% 19,526
2023-06-16 2023-06-14 5.541 3,424 +0 0.00% 18,971
2023-06-15 2023-06-13 5.474 3,424 +0 0.00% 18,742
2023-06-14 2023-06-12 5.454 3,424 +9 0.00% 18,673
2023-06-13 2023-06-09 5.484 3,415 +0 0.00% 18,728
2023-06-12 2023-06-08 5.514 3,415 +0 0.00% 18,832
2023-06-09 2023-06-07 5.454 3,415 +0 0.00% 18,624
2023-06-08 2023-06-06 5.423 3,415 +0 0.00% 18,520
2023-06-07 2023-06-05 5.413 3,415 +0 0.00% 18,485
2023-06-06 2023-06-02 5.484 3,415 +0 0.00% 18,728
2023-06-05 2023-06-01 5.159 3,415 +0 0.00% 17,618
2023-06-02 2023-05-31 5.240 3,415 +0 0.00% 17,896
2023-06-01 2023-05-30 5.200 3,415 +0 0.00% 17,757
2023-05-31 2023-05-29 5.139 3,415 +0 0.00% 17,549
2023-05-30 2023-05-25 5.200 3,415 +0 0.00% 17,757
2023-05-29 2023-05-24 5.240 3,415 +0 0.00% 17,896
2023-05-25 2023-05-23 5.271 3,415 +0 0.00% 18,000
2023-05-24 2023-05-22 5.281 3,415 +0 0.00% 18,034
2023-05-23 2023-05-19 5.291 3,415 +0 0.00% 18,069
2023-05-22 2023-05-18 5.332 3,415 +0 0.00% 18,208
2023-05-19 2023-05-17 5.250 3,415 +0 0.00% 17,930
2023-05-18 2023-05-16 5.332 3,415 +0 0.00% 18,208
2023-05-17 2023-05-15 5.372 3,415 +0 0.00% 18,346
2023-05-16 2023-05-12 5.362 3,415 +0 0.00% 18,312
2023-05-15 2023-05-11 5.454 3,415 +0 0.00% 18,624
2023-05-12 2023-05-10 5.464 3,415 +0 0.00% 18,659
2023-05-11 2023-05-09 5.484 3,415 +0 0.00% 18,728
2023-05-10 2023-05-08 5.586 3,415 +0 0.00% 19,075
2023-05-09 2023-05-05 5.474 3,415 +0 0.00% 18,693
2023-05-08 2023-05-04 5.454 3,415 +0 0.00% 18,624
2023-05-05 2023-05-03 5.322 3,415 +0 0.00% 18,173
2023-05-04 2023-05-02 5.504 3,415 +0 0.00% 18,797
2023-05-03 2023-04-28 5.575 3,415 +0 0.00% 19,040
2023-05-02 2023-04-27 5.535 3,415 +0 0.00% 18,901
2023-04-28 2023-04-26 5.535 3,415 +0 0.00% 18,901
2023-04-27 2023-04-25 5.393 3,415 +0 0.00% 18,416
2023-04-26 2023-04-24 5.545 3,415 +0 0.00% 18,936
2023-04-25 2023-04-21 5.535 3,415 +0 0.00% 18,901
2023-04-24 2023-04-20 5.636 3,415 +0 0.00% 19,248
2023-04-21 2023-04-19 5.707 3,415 +0 0.00% 19,491
2023-04-20 2023-04-18 5.799 3,415 +0 0.00% 19,803
2023-04-19 2023-04-17 5.941 3,415 +0 0.00% 20,289
2023-04-18 2023-04-14 5.941 3,415 +0 0.00% 20,289
2023-04-17 2023-04-13 5.809 3,415 +0 0.00% 19,838
2023-04-14 2023-04-12 5.829 3,415 +0 0.00% 19,907
2023-04-13 2023-04-11 5.880 3,415 +0 0.00% 20,080
2023-04-12 2023-04-06 5.758 3,415 +0 0.00% 19,664
2023-04-11 2023-04-04 5.809 3,415 +0 0.00% 19,838
2023-04-06 2023-04-03 5.850 3,415 +0 0.00% 19,976
2023-04-04 2023-03-31 5.850 3,415 +0 0.00% 19,976
2023-04-03 2023-03-30 5.768 3,415 +0 0.00% 19,699
2023-03-31 2023-03-29 6.205 3,415 +0 0.00% 21,190
2023-03-30 2023-03-28 6.083 3,415 +0 0.00% 20,774
2023-03-29 2023-03-27 6.144 3,415 +0 0.00% 20,982
2023-03-28 2023-03-24 6.418 3,415 +0 0.00% 21,919
2023-03-27 2023-03-23 6.439 3,415 +0 0.00% 21,988
2023-03-24 2023-03-22 6.408 3,415 +0 0.00% 21,884
2023-03-23 2023-03-21 6.337 3,415 +0 0.00% 21,641
2023-03-22 2023-03-20 6.317 3,415 +0 0.00% 21,572
2023-03-21 2023-03-17 6.398 3,415 +0 0.00% 21,849
2023-03-20 2023-03-16 6.256 3,415 +0 0.00% 21,364
2023-03-17 2023-03-15 6.459 3,415 +0 0.00% 22,057
2023-03-16 2023-03-14 6.317 3,415 +0 0.00% 21,572
2023-03-15 2023-03-13 6.550 3,415 +0 0.00% 22,369
2023-03-14 2023-03-10 6.459 3,415 +0 0.00% 22,057
2023-03-13 2023-03-09 6.520 3,415 +0 0.00% 22,265
2023-03-10 2023-03-08 6.723 3,415 +0 0.00% 22,959
2023-03-09 2023-03-07 6.804 3,415 +0 0.00% 23,236
2023-03-08 2023-03-06 6.743 3,415 +0 0.00% 23,028
2023-03-07 2023-03-03 6.723 3,415 +0 0.00% 22,959
2023-03-06 2023-03-02 6.743 3,415 +0 0.00% 23,028
2023-03-03 2023-03-01 6.672 3,415 +0 0.00% 22,786
2023-03-02 2023-02-28 6.520 3,415 +0 0.00% 22,265
2023-03-01 2023-02-27 6.662 3,415 +0 0.00% 22,751
2023-02-28 2023-02-24 6.672 3,415 +0 0.00% 22,786
2023-02-27 2023-02-23 6.865 3,415 +0 0.00% 23,445
2023-02-24 2023-02-22 6.997 3,415 +0 0.00% 23,895
2023-02-23 2023-02-21 7.424 3,415 +0 0.00% 25,352
2023-02-22 2023-02-20 7.495 3,415 +0 0.00% 25,595
2023-02-21 2023-02-17 7.475 3,415 +0 0.00% 25,525
2023-02-20 2023-02-16 7.444 3,415 +0 0.00% 25,421
2023-02-17 2023-02-15 7.556 3,415 +0 0.00% 25,803
2023-02-16 2023-02-14 7.586 3,415 +0 0.00% 25,907
2023-02-15 2023-02-13 7.617 3,415 +0 0.00% 26,011
2023-02-14 2023-02-10 7.566 3,415 +0 0.00% 25,838
2023-02-13 2023-02-09 7.667 3,415 +0 0.00% 26,184
2023-02-10 2023-02-08 7.596 3,415 +0 0.00% 25,942
2023-02-09 2023-02-07 7.403 3,415 +0 0.00% 25,283
2023-02-08 2023-02-06 7.434 3,415 +0 0.00% 25,387
2023-02-07 2023-02-03 7.576 3,415 +0 0.00% 25,872
2023-02-06 2023-02-02 7.515 3,415 +0 0.00% 25,664
2023-02-03 2023-02-01 7.688 3,415 +0 0.00% 26,254
2023-02-02 2023-01-31 7.393 3,415 +0 0.00% 25,248
2023-02-01 2023-01-30 7.728 3,415 +0 0.00% 26,392
2023-01-31 2023-01-27 7.992 3,415 +0 0.00% 27,294
2023-01-30 2023-01-26 7.952 3,415 +0 0.00% 27,155
2023-01-27 2023-01-20 7.667 3,415 +0 0.00% 26,184
2023-01-26 2023-01-19 7.678 3,415 +0 0.00% 26,219
2023-01-20 2023-01-18 7.515 3,415 +0 0.00% 25,664
2023-01-19 2023-01-17 7.454 3,415 +0 0.00% 25,456
2023-01-18 2023-01-16 7.251 3,415 +0 0.00% 24,762
2023-01-17 2023-01-13 7.292 3,415 +0 0.00% 24,901
2023-01-16 2023-01-12 7.210 3,415 +0 0.00% 24,624
2023-01-13 2023-01-11 7.129 3,415 +0 0.00% 24,346
2023-01-12 2023-01-10 6.916 3,415 +0 0.00% 23,618
2023-01-11 2023-01-09 7.028 3,415 +0 0.00% 23,999
2023-01-10 2023-01-06 6.885 3,415 +0 0.00% 23,514
2023-01-09 2023-01-05 6.936 3,415 +0 0.00% 23,687
2023-01-06 2023-01-04 6.703 3,415 +0 0.00% 22,890
2023-01-05 2023-01-03 6.662 3,415 +0 0.00% 22,751
2023-01-04 2022-12-30 6.459 3,415 +0 0.00% 22,057
2023-01-03 2022-12-29 6.469 3,415 +0 0.00% 22,092
2022-12-30 2022-12-28 6.550 3,415 +0 0.00% 22,369
2022-12-29 2022-12-23 6.276 3,415 +0 0.00% 21,433
2022-12-28 2022-12-22 6.276 3,415 +0 0.00% 21,433
2022-12-23 2022-12-21 6.144 3,415 +0 0.00% 20,982
2022-12-22 2022-12-20 6.164 3,415 +0 0.00% 21,052
2022-12-21 2022-12-19 6.327 3,415 +0 0.00% 21,606
2022-12-20 2022-12-16 6.398 3,415 +0 0.00% 21,849
2022-12-19 2022-12-15 6.124 3,415 +0 0.00% 20,913
2022-12-16 2022-12-14 6.185 3,415 +0 0.00% 21,121
2022-12-15 2022-12-13 6.236 3,415 +0 0.00% 21,294
2022-12-14 2022-12-12 6.479 3,415 +0 0.00% 22,127
2022-12-13 2022-12-09 6.510 3,415 +0 0.00% 22,231
2022-12-12 2022-12-08 6.307 3,415 +0 0.00% 21,537
2022-12-09 2022-12-07 6.114 3,415 +0 0.00% 20,878
2022-12-08 2022-12-06 6.368 3,415 +0 0.00% 21,745
2022-12-07 2022-12-05 6.276 3,415 +0 0.00% 21,433
2022-12-06 2022-12-02 6.043 3,415 +0 0.00% 20,635
2022-12-05 2022-12-01 6.114 3,415 +0 0.00% 20,878
2022-12-02 2022-11-30 6.032 3,415 +0 0.00% 20,601
2022-12-01 2022-11-29 5.900 3,415 +0 0.00% 20,150
2022-11-30 2022-11-28 5.616 3,415 +0 0.00% 19,179
2022-11-29 2022-11-25 5.707 3,415 +0 0.00% 19,491
2022-11-28 2022-11-24 5.738 3,415 +0 0.00% 19,595
2022-11-25 2022-11-23 5.647 3,415 +0 0.00% 19,283
2022-11-24 2022-11-22 5.697 3,415 +0 0.00% 19,456
2022-11-23 2022-11-21 5.779 3,415 +0 0.00% 19,734
2022-11-22 2022-11-18 5.931 3,415 +0 0.00% 20,254
2022-11-21 2022-11-17 5.951 3,415 +0 0.00% 20,323
2022-11-18 2022-11-16 6.032 3,415 +0 0.00% 20,601
2022-11-17 2022-11-15 5.982 3,415 +0 0.00% 20,427
2022-11-16 2022-11-14 5.870 3,415 +0 0.00% 20,046
2022-11-15 2022-11-11 5.301 3,415 +0 0.00% 18,104
2022-11-14 2022-11-10 5.129 3,415 +0 0.00% 17,514
2022-11-11 2022-11-09 5.271 3,415 +0 0.00% 18,000
2022-11-10 2022-11-08 5.382 3,415 +0 0.00% 18,381
2022-11-09 2022-11-07 5.403 3,415 +0 0.00% 18,450
2022-11-08 2022-11-04 5.047 3,415 +0 0.00% 17,237
2022-11-07 2022-11-03 5.017 3,415 +0 0.00% 17,133
2022-11-04 2022-11-02 5.332 3,415 +0 0.00% 18,208
2022-11-03 2022-11-01 5.220 3,415 +0 0.00% 17,826
2022-11-02 2022-10-31 4.875 3,415 +0 0.00% 16,647
2022-11-01 2022-10-28 4.956 3,415 +0 0.00% 16,924
2022-10-31 2022-10-27 5.007 3,415 +0 0.00% 17,098
2022-10-28 2022-10-26 5.017 3,415 +0 0.00% 17,133
2022-10-27 2022-10-25 5.007 3,415 +0 0.00% 17,098
2022-10-26 2022-10-24 4.814 3,415 +0 0.00% 16,439
2022-10-25 2022-10-21 4.905 3,415 +0 0.00% 16,751
2022-10-24 2022-10-20 4.915 3,415 +0 0.00% 16,786
2022-10-21 2022-10-19 4.905 3,415 +0 0.00% 16,751
2022-10-20 2022-10-18 4.905 3,415 +0 0.00% 16,751
2022-10-19 2022-10-17 4.905 3,415 +0 0.00% 16,751
2022-10-18 2022-10-14 4.905 3,415 +0 0.00% 16,751
2022-10-17 2022-10-13 4.854 3,415 +0 0.00% 16,578
2022-10-14 2022-10-12 4.925 3,415 +0 0.00% 16,820
2022-10-13 2022-10-11 4.936 3,415 +0 0.00% 16,855
2022-10-12 2022-10-10 4.986 3,415 +0 0.00% 17,029
2022-10-11 2022-10-07 5.118 3,415 +0 0.00% 17,479
2022-10-10 2022-10-06 5.088 3,415 +0 0.00% 17,375
2022-10-07 2022-10-05 5.190 3,415 +0 0.00% 17,722
2022-10-06 2022-10-03 5.027 3,415 +0 0.00% 17,167
2022-10-05 2022-09-30 4.946 3,415 +0 0.00% 16,890
2022-10-03 2022-09-29 4.895 3,415 +0 0.00% 16,716
2022-09-30 2022-09-28 4.875 3,415 +0 0.00% 16,647
2022-09-29 2022-09-27 5.047 3,415 +0 0.00% 17,237
2022-09-28 2022-09-26 4.854 3,415 +0 0.00% 16,578
2022-09-27 2022-09-23 4.854 3,415 +0 0.00% 16,578
2022-09-26 2022-09-22 4.976 3,415 +0 0.00% 16,994
2022-09-23 2022-09-21 5.139 3,415 +0 0.00% 17,549
2022-09-22 2022-09-20 5.108 3,415 +0 0.00% 17,445
2022-09-21 2022-09-19 5.078 3,415 +0 0.00% 17,341
2022-09-20 2022-09-16 5.037 3,415 +0 0.00% 17,202
2022-09-19 2022-09-15 5.078 3,415 +0 0.00% 17,341
2022-09-16 2022-09-14 4.631 3,415 +0 0.00% 15,815
2022-09-15 2022-09-13 4.976 3,415 +0 0.00% 16,994
2022-09-14 2022-09-09 5.190 3,415 +0 0.00% 17,722
2022-09-13 2022-09-08 4.956 3,415 +0 0.00% 16,924
2022-09-09 2022-09-07 5.190 3,415 +0 0.00% 17,722
2022-09-08 2022-09-06 5.179 3,415 +0 0.00% 17,687
2022-09-07 2022-09-05 5.504 3,415 +0 0.00% 18,797
2022-09-06 2022-09-02 5.657 3,415 +0 0.00% 19,317
2022-09-05 2022-09-01 5.921 3,415 +0 0.00% 20,219
2022-09-02 2022-08-31 5.880 3,415 +0 0.00% 20,080
2022-09-01 2022-08-30 6.043 3,415 +0 0.00% 20,635
2022-08-31 2022-08-29 6.093 3,415 +0 0.00% 20,809
2022-08-30 2022-08-26 6.104 3,415 +0 0.00% 20,843
2022-08-29 2022-08-25 6.063 3,415 +0 0.00% 20,705
2022-08-26 2022-08-24 5.890 3,415 +0 0.00% 20,115
2022-08-25 2022-08-23 5.961 3,415 +0 0.00% 20,358
2022-08-24 2022-08-22 6.032 3,415 +0 0.00% 20,601
2022-08-23 2022-08-19 6.063 3,415 +0 0.00% 20,705
2022-08-22 2022-08-18 6.043 3,415 +0 0.00% 20,635
2022-08-19 2022-08-17 6.124 3,415 +0 0.00% 20,913
2022-08-18 2022-08-16 5.961 3,415 +0 0.00% 20,358
2022-08-17 2022-08-15 5.971 3,415 +0 0.00% 20,393
2022-08-16 2022-08-12 6.053 3,415 +0 0.00% 20,670
2022-08-15 2022-08-11 6.124 3,415 +0 0.00% 20,913
2022-08-12 2022-08-10 5.911 3,415 +0 0.00% 20,185
2022-08-11 2022-08-09 6.032 3,415 +0 0.00% 20,601
2022-08-10 2022-08-08 6.043 3,415 +0 0.00% 20,635
2022-08-09 2022-08-05 6.104 3,415 +0 0.00% 20,843
2022-08-08 2022-08-04 5.941 3,415 +0 0.00% 20,289
2022-08-05 2022-08-03 5.738 3,415 +0 0.00% 19,595
2022-08-04 2022-08-02 5.799 3,415 +0 0.00% 19,803
2022-08-03 2022-08-01 6.032 3,415 +0 0.00% 20,601
2022-08-02 2022-07-29 6.286 3,415 +0 0.00% 21,468
2022-08-01 2022-07-28 6.398 3,415 +0 0.00% 21,849
2022-07-29 2022-07-27 6.500 3,415 +0 0.00% 22,196
2022-07-28 2022-07-26 6.733 3,415 +0 0.00% 22,994
2022-07-27 2022-07-25 6.743 3,415 +0 0.00% 23,028
2022-07-26 2022-07-22 6.784 3,415 +0 0.00% 23,167
2022-07-25 2022-07-21 6.885 3,415 +0 0.00% 23,514
2022-07-22 2022-07-20 6.916 3,415 +0 0.00% 23,618
2022-07-21 2022-07-19 6.997 3,415 +0 0.00% 23,895
2022-07-20 2022-07-18 6.845 3,415 +0 0.00% 23,375
2022-07-19 2022-07-15 6.774 3,415 +0 0.00% 23,132
2022-07-18 2022-07-14 6.916 3,415 +0 0.00% 23,618
2022-07-15 2022-07-13 6.967 3,415 +0 0.00% 23,791
2022-07-14 2022-07-12 7.007 3,415 +0 0.00% 23,930
2022-07-13 2022-07-11 7.109 3,415 +0 0.00% 24,277
2022-07-12 2022-07-08 7.221 3,415 +0 0.00% 24,658
2022-07-11 2022-07-07 7.007 3,415 +0 0.00% 23,930
2022-07-08 2022-07-06 7.109 3,415 +0 0.00% 24,277
2022-07-07 2022-07-05 7.241 3,415 +0 0.00% 24,728
2022-07-06 2022-07-04 7.241 3,415 +0 0.00% 24,728
2022-07-05 2022-06-30 7.363 3,415 +0 0.00% 25,144
2022-07-04 2022-06-29 7.302 3,415 +0 0.00% 24,936
2022-06-30 2022-06-28 7.515 3,415 +0 0.00% 25,664
2022-06-29 2022-06-27 7.312 3,415 +0 0.00% 24,971
2022-06-28 2022-06-24 7.078 3,415 +0 0.00% 24,173
2022-06-27 2022-06-23 7.078 3,415 +0 0.00% 24,173
2022-06-24 2022-06-22 6.885 3,415 +0 0.00% 23,514
2022-06-23 2022-06-21 6.977 3,415 +0 0.00% 23,826
2022-06-22 2022-06-20 7.505 3,415 +0 0.00% 25,629
2022-06-21 2022-06-17 7.576 3,415 +0 0.00% 25,872
2022-06-20 2022-06-16 7.678 3,415 +0 0.00% 26,219
2022-06-17 2022-06-15 7.840 3,415 +0 0.00% 26,774
2022-06-16 2022-06-14 7.617 3,415 +0 0.00% 26,011
2022-06-15 2022-06-13 7.475 3,415 +0 0.00% 25,525
2022-06-14 2022-06-10 7.749 3,415 +0 0.00% 26,462
2022-06-13 2022-06-09 7.779 3,415 +0 0.00% 26,566
2022-06-10 2022-06-08 7.860 3,415 +0 0.00% 26,843
2022-06-09 2022-06-07 8.360 3,415 +0 0.00% 28,549
2022-06-08 2022-06-06 8.349 3,415 +129 0.00% 28,513
2022-06-07 2022-06-02 8.286 3,286 +0 0.00% 27,228
2022-06-06 2022-06-01 8.413 3,286 +0 0.00% 27,644
2022-06-02 2022-05-31 8.423 3,286 +0 0.00% 27,679
2022-06-01 2022-05-30 8.138 3,286 +0 0.00% 26,742
2022-05-31 2022-05-27 8.075 3,286 +0 0.00% 26,534
2022-05-30 2022-05-26 8.064 3,286 +0 0.00% 26,499
2022-05-27 2022-05-25 8.191 3,286 +0 0.00% 26,916
2022-05-26 2022-05-24 8.180 3,286 +0 0.00% 26,881
2022-05-25 2022-05-23 8.286 3,286 +0 0.00% 27,228
2022-05-24 2022-05-20 8.370 3,286 +0 0.00% 27,505
2022-05-23 2022-05-19 8.297 3,286 +0 0.00% 27,262
2022-05-20 2022-05-18 8.349 3,286 +0 0.00% 27,436
2022-05-19 2022-05-17 8.413 3,286 +0 0.00% 27,644
2022-05-18 2022-05-16 8.202 3,286 +0 0.00% 26,950
2022-05-17 2022-05-13 7.895 3,286 +0 0.00% 25,944
2022-05-16 2022-05-12 7.811 3,286 +0 0.00% 25,667
2022-05-13 2022-05-11 7.927 3,286 +0 0.00% 26,048
2022-05-12 2022-05-10 7.843 3,286 +0 0.00% 25,771
2022-05-11 2022-05-06 7.980 3,286 +0 0.00% 26,222
2022-05-10 2022-05-05 8.328 3,286 +0 0.00% 27,367
2022-05-06 2022-05-04 8.708 3,286 +0 0.00% 28,615
2022-05-05 2022-05-03 8.666 3,286 +0 0.00% 28,476
2022-05-04 2022-04-29 8.803 3,286 +0 0.00% 28,927
2022-05-03 2022-04-28 8.582 3,286 +0 0.00% 28,199
2022-04-29 2022-04-27 8.054 3,286 +0 0.00% 26,465
2022-04-28 2022-04-26 8.233 3,286 +0 0.00% 27,054
2022-04-27 2022-04-25 8.275 3,286 +0 0.00% 27,193
2022-04-26 2022-04-22 8.571 3,286 +0 0.00% 28,164
2022-04-25 2022-04-21 8.592 3,286 +0 0.00% 28,234
2022-04-22 2022-04-20 8.655 3,286 +0 0.00% 28,442
2022-04-21 2022-04-19 8.582 3,286 +0 0.00% 28,199
2022-04-20 2022-04-14 8.761 3,286 +0 0.00% 28,789
2022-04-19 2022-04-13 8.603 3,286 +0 0.00% 28,268
2022-04-14 2022-04-12 8.666 3,286 +0 0.00% 28,476
2022-04-13 2022-04-11 8.677 3,286 +0 0.00% 28,511
2022-04-12 2022-04-08 8.814 3,286 +0 0.00% 28,962
2022-04-11 2022-04-07 8.729 3,286 +0 0.00% 28,685
2022-04-08 2022-04-06 9.173 3,286 +0 0.00% 30,141
2022-04-07 2022-04-04 9.289 3,286 +0 0.00% 30,523
2022-04-06 2022-04-01 9.078 3,286 +0 0.00% 29,829
2022-04-04 2022-03-31 9.004 3,286 +0 0.00% 29,586
2022-04-01 2022-03-30 9.078 3,286 +0 0.00% 29,829
2022-03-31 2022-03-29 9.078 3,286 +0 0.00% 29,829
2022-03-30 2022-03-28 9.257 3,286 +0 0.00% 30,419
2022-03-29 2022-03-25 9.109 3,286 +0 0.00% 29,933
2022-03-28 2022-03-24 9.194 3,286 +0 0.00% 30,211
2022-03-25 2022-03-23 9.342 3,286 +0 0.00% 30,696
2022-03-24 2022-03-22 8.930 3,286 +0 0.00% 29,344
2022-03-23 2022-03-21 8.634 3,286 +0 0.00% 28,372
2022-03-22 2022-03-18 8.508 3,286 +0 0.00% 27,956
2022-03-21 2022-03-17 8.518 3,286 +0 0.00% 27,991
2022-03-18 2022-03-16 7.526 3,286 +0 0.00% 24,730
2022-03-17 2022-03-15 6.935 3,286 +0 0.00% 22,788
2022-03-16 2022-03-14 7.547 3,286 +0 0.00% 24,800
2022-03-15 2022-03-11 7.959 3,286 +0 0.00% 26,153
2022-03-14 2022-03-10 8.149 3,286 +0 0.00% 26,777
2022-03-11 2022-03-09 7.938 3,286 +0 0.00% 26,083
2022-03-10 2022-03-08 8.138 3,286 +0 0.00% 26,742
2022-03-09 2022-03-07 8.328 3,286 +0 0.00% 27,367
2022-03-08 2022-03-04 8.560 3,286 +0 0.00% 28,130
2022-03-07 2022-03-03 8.687 3,286 +0 0.00% 28,546
2022-03-04 2022-03-02 8.666 3,286 +0 0.00% 28,476
2022-03-03 2022-03-01 8.930 3,286 +0 0.00% 29,344
2022-03-02 2022-02-28 8.940 3,286 +0 0.00% 29,378
2022-03-01 2022-02-25 8.888 3,286 +0 0.00% 29,205
2022-02-28 2022-02-24 8.909 3,286 +0 0.00% 29,274
2022-02-25 2022-02-23 9.194 3,286 +0 0.00% 30,211
2022-02-24 2022-02-22 9.236 3,286 +0 0.00% 30,349
2022-02-23 2022-02-21 9.521 3,286 +0 0.00% 31,286
2022-02-22 2022-02-18 9.648 3,286 +0 0.00% 31,702
2022-02-21 2022-02-17 9.553 3,286 +0 0.00% 31,390
2022-02-18 2022-02-16 9.447 3,286 +0 0.00% 31,043
2022-02-17 2022-02-15 9.342 3,286 +0 0.00% 30,696
2022-02-16 2022-02-14 9.584 3,286 +0 0.00% 31,494
2022-02-15 2022-02-11 9.764 3,286 +0 0.00% 32,084
2022-02-14 2022-02-10 9.690 3,286 +0 0.00% 31,841
2022-02-11 2022-02-09 9.553 3,286 +0 0.00% 31,390
2022-02-10 2022-02-08 9.532 3,286 +0 0.00% 31,321
2022-02-09 2022-02-07 9.605 3,286 +0 0.00% 31,563
2022-02-08 2022-02-04 9.605 3,286 +0 0.00% 31,563
2022-02-07 2022-01-31 9.320 3,286 +0 0.00% 30,627
2022-02-04 2022-01-27 9.236 3,286 +0 0.00% 30,349
2022-01-28 2022-01-26 9.236 3,286 +0 0.00% 30,349
2022-01-27 2022-01-25 9.120 3,286 +0 0.00% 29,968
2022-01-26 2022-01-24 9.299 3,286 +0 0.00% 30,558
2022-01-25 2022-01-21 9.320 3,286 +0 0.00% 30,627
2022-01-24 2022-01-20 9.225 3,286 +0 0.00% 30,315
2022-01-21 2022-01-19 9.173 3,286 +0 0.00% 30,141
2022-01-20 2022-01-18 9.120 3,286 +0 0.00% 29,968
2022-01-19 2022-01-17 9.078 3,286 +0 0.00% 29,829
2022-01-18 2022-01-14 9.278 3,286 +0 0.00% 30,488
2022-01-17 2022-01-13 9.268 3,286 +0 0.00% 30,453
2022-01-14 2022-01-12 9.352 3,286 +0 0.00% 30,731
2022-01-13 2022-01-11 9.109 3,286 +0 0.00% 29,933
2022-01-12 2022-01-10 9.025 3,286 +0 0.00% 29,656
2022-01-11 2022-01-07 8.867 3,286 +0 0.00% 29,135
2022-01-10 2022-01-06 8.793 3,286 +0 0.00% 28,893
2022-01-07 2022-01-05 8.708 3,286 +0 0.00% 28,615
2022-01-06 2022-01-04 8.772 3,286 +0 0.00% 28,823
2022-01-05 2022-01-03 8.793 3,286 +0 0.00% 28,893
2022-01-04 2021-12-31 8.877 3,286 +0 0.00% 29,170
2022-01-03 2021-12-29 8.750 3,286 +0 0.00% 28,754
2021-12-30 2021-12-28 8.740 3,286 +0 0.00% 28,719
2021-12-29 2021-12-24 8.814 3,286 +0 0.00% 28,962
2021-12-28 2021-12-22 8.508 3,286 +0 0.00% 27,956
2021-12-23 2021-12-21 8.529 3,286 +0 0.00% 28,026
2021-12-22 2021-12-20 8.434 3,286 +0 0.00% 27,713
2021-12-21 2021-12-17 8.645 3,286 +0 0.00% 28,407
2021-12-20 2021-12-16 8.761 3,286 +0 0.00% 28,789
2021-12-17 2021-12-15 8.856 3,286 +0 0.00% 29,101
2021-12-16 2021-12-14 8.919 3,286 +0 0.00% 29,309
2021-12-15 2021-12-13 9.088 3,286 +0 0.00% 29,864
2021-12-14 2021-12-10 9.257 3,286 +0 0.00% 30,419
2021-12-13 2021-12-09 9.384 3,286 +0 0.00% 30,835
2021-12-10 2021-12-08 9.247 3,286 +0 0.00% 30,384
2021-12-09 2021-12-07 9.331 3,286 +0 0.00% 30,662
2021-12-08 2021-12-06 9.194 3,286 +0 0.00% 30,211
2021-12-07 2021-12-03 9.384 3,286 +0 0.00% 30,835
2021-12-06 2021-12-02 9.373 3,286 +0 0.00% 30,800
2021-12-03 2021-12-01 8.972 3,286 +0 0.00% 29,482
2021-12-02 2021-11-30 8.993 3,286 +0 0.00% 29,552
2021-12-01 2021-11-29 9.109 3,286 +0 0.00% 29,933
2021-11-30 2021-11-26 9.415 3,286 +0 0.00% 30,939
2021-11-29 2021-11-25 9.795 3,286 +0 0.00% 32,188
2021-11-26 2021-11-24 9.658 3,286 +0 0.00% 31,737
2021-11-25 2021-11-23 9.700 3,286 +0 0.00% 31,876
2021-11-24 2021-11-22 9.500 3,286 +0 0.00% 31,217
2021-11-23 2021-11-19 9.648 3,286 +0 0.00% 31,702
2021-11-22 2021-11-18 9.627 3,286 +0 0.00% 31,633
2021-11-19 2021-11-17 9.658 3,286 +0 0.00% 31,737
2021-11-18 2021-11-16 9.658 3,286 +0 0.00% 31,737
2021-11-17 2021-11-15 9.553 3,286 +0 0.00% 31,390
2021-11-16 2021-11-12 9.648 3,286 +0 0.00% 31,702
2021-11-15 2021-11-11 9.563 3,286 +0 0.00% 31,425
2021-11-12 2021-11-10 9.394 3,286 +0 0.00% 30,870
2021-11-11 2021-11-09 9.373 3,286 +0 0.00% 30,800
2021-11-10 2021-11-08 9.384 3,286 +0 0.00% 30,835
2021-11-09 2021-11-05 9.257 3,286 +0 0.00% 30,419
2021-11-08 2021-11-04 9.394 3,286 +0 0.00% 30,870
2021-11-05 2021-11-03 9.458 3,286 +0 0.00% 31,078
2021-11-04 2021-11-02 9.426 3,286 +0 0.00% 30,974
2021-11-03 2021-11-01 9.521 3,286 +0 0.00% 31,286
2021-11-02 2021-10-29 9.658 3,286 +0 0.00% 31,737
2021-11-01 2021-10-28 9.648 3,286 +0 0.00% 31,702
2021-10-29 2021-10-27 9.637 3,286 +0 0.00% 31,667
2021-10-28 2021-10-26 9.648 3,286 +0 0.00% 31,702
2021-10-27 2021-10-25 9.711 3,286 +0 0.00% 31,910
2021-10-26 2021-10-22 9.806 3,286 +0 0.00% 32,222
2021-10-25 2021-10-21 9.753 3,286 +0 0.00% 32,049
2021-10-22 2021-10-20 9.764 3,286 +0 0.00% 32,084
2021-10-21 2021-10-19 9.859 3,286 +0 0.00% 32,396
2021-10-20 2021-10-18 9.732 3,286 +0 0.00% 31,980
2021-10-19 2021-10-15 9.753 3,286 +0 0.00% 32,049
2021-10-18 2021-10-12 9.648 3,286 +0 0.00% 31,702
2021-10-15 2021-10-11 9.669 3,286 +0 0.00% 31,772
2021-10-12 2021-10-08 9.732 3,286 +0 0.00% 31,980
2021-10-11 2021-10-07 10.007 3,286 +0 0.00% 32,881
2021-10-08 2021-10-06 9.838 3,286 +0 0.00% 32,326
2021-10-07 2021-10-05 9.943 3,286 +0 0.00% 32,673
2021-10-06 2021-10-04 9.975 3,286 +0 0.00% 32,777
2021-10-05 2021-09-30 9.996 3,286 +0 0.00% 32,847
2021-10-04 2021-09-29 9.964 3,286 +0 0.00% 32,743
2021-09-30 2021-09-28 9.869 3,286 +0 0.00% 32,431
2021-09-29 2021-09-27 9.848 3,286 +0 0.00% 32,361
2021-09-28 2021-09-24 9.964 3,286 +0 0.00% 32,743
2021-09-27 2021-09-23 9.985 3,286 +0 0.00% 32,812
2021-09-24 2021-09-21 9.985 3,286 +0 0.00% 32,812
2021-09-23 2021-09-20 9.890 3,286 +0 0.00% 32,500
2021-09-21 2021-09-17 9.859 3,286 +0 0.00% 32,396
2021-09-20 2021-09-16 10.292 3,286 +0 0.00% 33,818
2021-09-17 2021-09-15 10.418 3,286 +0 0.00% 34,234
2021-09-16 2021-09-14 10.555 3,286 +0 0.00% 34,685
2021-09-15 2021-09-13 10.577 3,286 +0 0.00% 34,754
2021-09-14 2021-09-10 10.745 3,286 +0 0.00% 35,309
2021-09-13 2021-09-09 10.640 3,286 +0 0.00% 34,963
2021-09-10 2021-09-08 10.703 3,286 +0 0.00% 35,171
2021-09-09 2021-09-07 10.957 3,286 +0 0.00% 36,003
2021-09-08 2021-09-06 11.020 3,286 +0 0.00% 36,211
2021-09-07 2021-09-03 11.083 3,286 +0 0.00% 36,419
2021-09-06 2021-09-02 10.935 3,286 +0 0.00% 35,934
2021-09-03 2021-09-01 10.851 3,286 +0 0.00% 35,656
2021-09-02 2021-08-31 10.387 3,286 +0 0.00% 34,130
2021-09-01 2021-08-30 10.334 3,286 +0 0.00% 33,957
2021-08-31 2021-08-27 10.175 3,286 +0 0.00% 33,436
2021-08-30 2021-08-26 10.471 3,286 +0 0.00% 34,408
2021-08-27 2021-08-25 10.450 3,286 +0 0.00% 34,338
2021-08-26 2021-08-24 10.355 3,286 +0 0.00% 34,026
2021-08-25 2021-08-23 9.901 3,286 +0 0.00% 32,535
2021-08-24 2021-08-20 9.975 3,286 +0 0.00% 32,777
2021-08-23 2021-08-19 10.218 3,286 +0 0.00% 33,575
2021-08-20 2021-08-18 10.482 3,286 +0 0.00% 34,442
2021-08-19 2021-08-17 10.260 3,286 +0 0.00% 33,714
2021-08-18 2021-08-16 10.397 3,286 +0 0.00% 34,165
2021-08-17 2021-08-13 10.555 3,286 +0 0.00% 34,685
2021-08-16 2021-08-12 10.555 3,286 +0 0.00% 34,685
2021-08-13 2021-08-11 10.598 3,286 +0 0.00% 34,824
2021-08-12 2021-08-10 10.598 3,286 +0 0.00% 34,824
2021-08-11 2021-08-09 10.661 3,286 +0 0.00% 35,032
2021-08-10 2021-08-06 10.577 3,286 +0 0.00% 34,754
2021-08-09 2021-08-05 10.851 3,286 +0 0.00% 35,656
2021-08-06 2021-08-04 11.104 3,286 +0 0.00% 36,489
2021-08-05 2021-08-03 11.104 3,286 +0 0.00% 36,489
2021-08-04 2021-08-02 10.957 3,286 +0 0.00% 36,003
2021-08-03 2021-07-30 10.851 3,286 +0 0.00% 35,656
2021-08-02 2021-07-29 11.020 3,286 +0 0.00% 36,211
2021-07-30 2021-07-28 10.767 3,286 +0 0.00% 35,379
2021-07-29 2021-07-27 11.168 3,286 +0 0.00% 36,697
2021-07-28 2021-07-26 11.653 3,286 +0 0.00% 38,292
2021-07-27 2021-07-23 12.265 3,286 +0 0.00% 40,304
2021-07-26 2021-07-22 12.434 3,286 +0 0.00% 40,859
2021-07-23 2021-07-21 12.096 3,286 +0 0.00% 39,749
2021-07-22 2021-07-20 11.843 3,286 +0 0.00% 38,917
2021-07-21 2021-07-19 12.054 3,286 +0 0.00% 39,610
2021-07-20 2021-07-16 12.308 3,286 +0 0.00% 40,443
2021-07-19 2021-07-15 12.012 3,286 +0 0.00% 39,472
2021-07-16 2021-07-14 11.991 3,286 +0 0.00% 39,402
2021-07-15 2021-07-13 12.033 3,286 +0 0.00% 39,541
2021-07-14 2021-07-12 11.759 3,286 +0 0.00% 38,639
2021-07-13 2021-07-09 11.590 3,286 +0 0.00% 38,084
2021-07-12 2021-07-08 11.548 3,286 +0 0.00% 37,945
2021-07-09 2021-07-07 11.759 3,286 +0 0.00% 38,639
2021-07-08 2021-07-06 11.759 3,286 +0 0.00% 38,639
2021-07-07 2021-07-05 11.801 3,286 +0 0.00% 38,778
2021-07-06 2021-07-02 11.738 3,286 +0 0.00% 38,570
2021-07-05 2021-06-30 11.801 3,286 +0 0.00% 38,778
2021-07-02 2021-06-29 11.674 3,286 +0 0.00% 38,362
2021-06-30 2021-06-28 11.991 3,286 +0 0.00% 39,402
2021-06-29 2021-06-25 11.907 3,286 +0 0.00% 39,125
2021-06-28 2021-06-24 11.885 3,286 +0 0.00% 39,055
2021-06-25 2021-06-23 12.012 3,286 +0 0.00% 39,472
2021-06-24 2021-06-22 11.885 3,286 +0 0.00% 39,055
2021-06-23 2021-06-21 11.822 3,286 +0 0.00% 38,847
2021-06-22 2021-06-18 12.033 3,286 +0 0.00% 39,541
2021-06-21 2021-06-17 11.780 3,286 +0 0.00% 38,709
2021-06-18 2021-06-16 11.864 3,286 +0 0.00% 38,986
2021-06-17 2021-06-15 12.244 3,286 +0 0.00% 40,235
2021-06-16 2021-06-11 12.476 3,286 +0 0.00% 40,998
2021-06-15 2021-06-10 12.392 3,286 +0 0.00% 40,720
2021-06-11 2021-06-09 12.434 3,286 +0 0.00% 40,859
2021-06-10 2021-06-08 12.476 3,286 +0 0.00% 40,998
2021-06-09 2021-06-07 13.009 3,286 +0 0.00% 42,746
2021-06-08 2021-06-04 13.073 3,286 +60 0.00% 42,958
2021-06-07 2021-06-03 13.116 3,226 +0 0.00% 42,312
2021-06-04 2021-06-02 13.288 3,226 +0 0.00% 42,867
2021-06-03 2021-06-01 13.181 3,226 +0 0.00% 42,521
2021-06-02 2021-05-31 13.525 3,226 +0 0.00% 43,630
2021-06-01 2021-05-28 13.460 3,226 +0 0.00% 43,422
2021-05-31 2021-05-27 13.396 3,226 +0 0.00% 43,214
2021-05-28 2021-05-26 13.482 3,226 +0 0.00% 43,492
2021-05-27 2021-05-25 13.138 3,226 +0 0.00% 42,382
2021-05-26 2021-05-24 12.729 3,226 +0 0.00% 41,064
2021-05-25 2021-05-21 12.622 3,226 +0 0.00% 40,717
2021-05-24 2021-05-20 12.837 3,226 +0 0.00% 41,411
2021-05-21 2021-05-18 12.858 3,226 +0 0.00% 41,480
2021-05-20 2021-05-17 12.772 3,226 +0 0.00% 41,203
2021-05-18 2021-05-14 12.643 3,226 +0 0.00% 40,786
2021-05-17 2021-05-13 12.321 3,226 +0 0.00% 39,746
2021-05-14 2021-05-12 12.600 3,226 +0 0.00% 40,648
2021-05-13 2021-05-11 12.772 3,226 +0 0.00% 41,203
2021-05-12 2021-05-10 13.245 3,226 +0 0.00% 42,729
2021-05-11 2021-05-07 12.514 3,226 +0 0.00% 40,370
2021-05-10 2021-05-06 12.622 3,226 +0 0.00% 40,717
2021-05-07 2021-05-05 13.460 3,226 +0 0.00% 43,422
2021-05-06 2021-05-04 14.234 3,226 +0 0.00% 45,919
2021-05-05 2021-05-03 12.536 3,226 +0 0.00% 40,440
2021-05-04 2021-04-30 12.019 3,226 +0 0.00% 38,775
2021-05-03 2021-04-29 12.084 3,226 +0 0.00% 38,983
2021-04-30 2021-04-28 11.804 3,226 +0 0.00% 38,081
2021-04-29 2021-04-27 11.697 3,226 +0 0.00% 37,734
2021-04-28 2021-04-26 11.761 3,226 +0 0.00% 37,942
2021-04-27 2021-04-23 11.933 3,226 +0 0.00% 38,497
2021-04-26 2021-04-22 11.761 3,226 +0 0.00% 37,942
2021-04-23 2021-04-21 11.998 3,226 +0 0.00% 38,705
2021-04-22 2021-04-20 12.342 3,226 +0 0.00% 39,815
2021-04-21 2021-04-19 12.407 3,226 +0 0.00% 40,023
2021-04-20 2021-04-16 12.256 3,226 +0 0.00% 39,538
2021-04-19 2021-04-15 12.191 3,226 +0 0.00% 39,330
2021-04-16 2021-04-14 12.235 3,226 +0 0.00% 39,468
2021-04-15 2021-04-13 12.148 3,226 +0 0.00% 39,191
2021-04-14 2021-04-12 12.127 3,226 +0 0.00% 39,122
2021-04-13 2021-04-09 12.213 3,226 +0 0.00% 39,399
2021-04-12 2021-04-08 12.256 3,226 +0 0.00% 39,538
2021-04-09 2021-04-07 12.213 3,226 +0 0.00% 39,399
2021-04-08 2021-04-01 11.869 3,226 +0 0.00% 38,289
2021-04-07 2021-03-31 11.697 3,226 +0 0.00% 37,734
2021-04-01 2021-03-30 12.321 3,226 +0 0.00% 39,746
2021-03-31 2021-03-29 11.890 3,226 +0 0.00% 38,359
2021-03-30 2021-03-26 11.568 3,226 +0 0.00% 37,318
2021-03-29 2021-03-25 11.460 3,226 +0 0.00% 36,971
2021-03-26 2021-03-24 11.396 3,226 +0 0.00% 36,763
2021-03-25 2021-03-23 11.847 3,226 +0 0.00% 38,220
2021-03-24 2021-03-22 12.084 3,226 +0 0.00% 38,983
2021-03-23 2021-03-19 11.826 3,226 +0 0.00% 38,151
2021-03-22 2021-03-18 11.976 3,226 +0 0.00% 38,636
2021-03-19 2021-03-17 12.170 3,226 +0 0.00% 39,260
2021-03-18 2021-03-16 12.170 3,226 +0 0.00% 39,260
2021-03-17 2021-03-15 11.976 3,226 +0 0.00% 38,636
2021-03-16 2021-03-12 12.019 3,226 +0 0.00% 38,775
2021-03-15 2021-03-11 12.148 3,226 +0 0.00% 39,191
2021-03-12 2021-03-10 12.148 3,226 +0 0.00% 39,191
2021-03-11 2021-03-09 11.933 3,226 +0 0.00% 38,497
2021-03-10 2021-03-08 11.761 3,226 +0 0.00% 37,942
2021-03-09 2021-03-05 12.127 3,226 +0 0.00% 39,122
2021-03-08 2021-03-04 12.235 3,226 +0 0.00% 39,468
2021-03-05 2021-03-03 12.708 3,226 +0 0.00% 40,995
2021-03-04 2021-03-02 12.708 3,226 +0 0.00% 40,995
2021-03-03 2021-03-01 12.772 3,226 +0 0.00% 41,203
2021-03-02 2021-02-26 12.514 3,226 +0 0.00% 40,370
2021-03-01 2021-02-25 12.901 3,226 +0 0.00% 41,619
2021-02-26 2021-02-24 12.794 3,226 +0 0.00% 41,272
2021-02-25 2021-02-23 13.073 3,226 +0 0.00% 42,174
2021-02-24 2021-02-22 13.052 3,226 +0 0.00% 42,104
2021-02-23 2021-02-19 13.095 3,226 +0 0.00% 42,243
2021-02-22 2021-02-18 13.116 3,226 +0 0.00% 42,312
2021-02-19 2021-02-17 13.224 3,226 +0 0.00% 42,659
2021-02-18 2021-02-16 13.009 3,226 +0 0.00% 41,966
2021-02-17 2021-02-11 12.901 3,226 +0 0.00% 41,619
2021-02-16 2021-02-09 12.729 3,226 +0 0.00% 41,064
2021-02-10 2021-02-08 12.557 3,226 +0 0.00% 40,509
2021-02-09 2021-02-05 12.536 3,226 +0 0.00% 40,440
2021-02-08 2021-02-04 12.557 3,226 +0 0.00% 40,509
2021-02-05 2021-02-03 12.815 3,226 +0 0.00% 41,341
2021-02-04 2021-02-02 12.815 3,226 +0 0.00% 41,341
2021-02-03 2021-02-01 12.729 3,226 +0 0.00% 41,064
2021-02-02 2021-01-29 12.686 3,226 +0 0.00% 40,925
2021-02-01 2021-01-28 12.686 3,226 +0 0.00% 40,925
2021-01-29 2021-01-27 12.901 3,226 +0 0.00% 41,619
2021-01-28 2021-01-26 12.815 3,226 +0 0.00% 41,341
2021-01-27 2021-01-25 12.837 3,226 +0 0.00% 41,411
2021-01-26 2021-01-22 12.751 3,226 +0 0.00% 41,133
2021-01-25 2021-01-21 13.159 3,226 +0 0.00% 42,451
2021-01-22 2021-01-20 13.417 3,226 +0 0.00% 43,284
2021-01-21 2021-01-19 13.439 3,226 +0 0.00% 43,353
2021-01-20 2021-01-18 13.181 3,226 +0 0.00% 42,521
2021-01-19 2021-01-15 12.987 3,226 +0 0.00% 41,896
2021-01-18 2021-01-14 13.009 3,226 +0 0.00% 41,966
2021-01-15 2021-01-13 13.052 3,226 +0 0.00% 42,104
2021-01-14 2021-01-12 13.073 3,226 +0 0.00% 42,174
2021-01-13 2021-01-11 13.073 3,226 +0 0.00% 42,174
2021-01-12 2021-01-08 13.181 3,226 +0 0.00% 42,521
2021-01-11 2021-01-07 12.880 3,226 +0 0.00% 41,549
2021-01-08 2021-01-06 12.987 3,226 +0 0.00% 41,896
2021-01-07 2021-01-05 13.030 3,226 +0 0.00% 42,035
2021-01-06 2021-01-04 13.009 3,226 +0 0.00% 41,966
2021-01-05 2020-12-31 13.095 3,226 +0 0.00% 42,243
2021-01-04 2020-12-29 12.600 3,226 +0 0.00% 40,648
2020-12-30 2020-12-28 12.622 3,226 +0 0.00% 40,717
2020-12-29 2020-12-24 12.450 3,226 +0 0.00% 40,162
2020-12-28 2020-12-22 12.385 3,226 +0 0.00% 39,954
2020-12-23 2020-12-21 12.321 3,226 +0 0.00% 39,746
2020-12-22 2020-12-18 12.278 3,226 +0 0.00% 39,607
2020-12-21 2020-12-17 12.450 3,226 +0 0.00% 40,162
2020-12-18 2020-12-16 12.579 3,226 +0 0.00% 40,578
2020-12-17 2020-12-15 12.278 3,226 +0 0.00% 39,607
2020-12-16 2020-12-14 12.041 3,226 +0 0.00% 38,844
2020-12-15 2020-12-11 11.804 3,226 +0 0.00% 38,081
2020-12-14 2020-12-10 11.804 3,226 +0 0.00% 38,081
2020-12-11 2020-12-09 11.847 3,226 +0 0.00% 38,220
2020-12-10 2020-12-08 11.783 3,226 +0 0.00% 38,012
2020-12-09 2020-12-07 11.847 3,226 +0 0.00% 38,220
2020-12-08 2020-12-04 12.019 3,226 +0 0.00% 38,775
2020-12-07 2020-12-03 11.761 3,226 +0 0.00% 37,942
2020-12-04 2020-12-02 11.718 3,226 +0 0.00% 37,804
2020-12-03 2020-12-01 11.761 3,226 +0 0.00% 37,942
2020-12-02 2020-11-30 12.041 3,226 +0 0.00% 38,844
2020-12-01 2020-11-27 11.890 3,226 +0 0.00% 38,359
2020-11-30 2020-11-26 11.847 3,226 +0 0.00% 38,220
2020-11-27 2020-11-25 11.890 3,226 +0 0.00% 38,359
2020-11-26 2020-11-24 11.826 3,226 +0 0.00% 38,151
2020-11-25 2020-11-23 11.976 3,226 +0 0.00% 38,636
2020-11-24 2020-11-20 12.041 3,226 +0 0.00% 38,844
2020-11-23 2020-11-19 11.933 3,226 +0 0.00% 38,497
2020-11-20 2020-11-18 11.869 3,226 +0 0.00% 38,289
2020-11-19 2020-11-17 11.632 3,226 +0 0.00% 37,526
2020-11-18 2020-11-16 11.804 3,226 +0 0.00% 38,081
2020-11-17 2020-11-13 11.761 3,226 +0 0.00% 37,942
2020-11-16 2020-11-12 11.847 3,226 +0 0.00% 38,220
2020-11-13 2020-11-11 11.718 3,226 +0 0.00% 37,804
2020-11-12 2020-11-10 11.568 3,226 +0 0.00% 37,318
2020-11-11 2020-11-09 10.837 3,226 +0 0.00% 34,960
2020-11-10 2020-11-06 10.461 3,226 +0 0.00% 33,746
2020-11-09 2020-11-05 10.729 3,226 +0 0.00% 34,613
2020-11-06 2020-11-04 10.396 3,226 +0 0.00% 33,538
2020-11-05 2020-11-03 10.396 3,226 +0 0.00% 33,538
2020-11-04 2020-11-02 10.203 3,226 +0 0.00% 32,914
2020-11-03 2020-10-30 10.041 3,226 +0 0.00% 32,393
2020-11-02 2020-10-29 10.138 3,226 +0 0.00% 32,705
2020-10-30 2020-10-28 10.203 3,226 +0 0.00% 32,914
2020-10-29 2020-10-27 10.117 3,226 +0 0.00% 32,636
2020-10-28 2020-10-23 10.117 3,226 +0 0.00% 32,636
2020-10-27 2020-10-22 10.063 3,226 +0 0.00% 32,463
2020-10-23 2020-10-21 10.074 3,226 +0 0.00% 32,497
2020-10-22 2020-10-20 10.020 3,226 +0 0.00% 32,324
2020-10-21 2020-10-19 9.977 3,226 +0 0.00% 32,185
2020-10-20 2020-10-16 9.848 3,226 +0 0.00% 31,769
2020-10-19 2020-10-15 9.783 3,226 +0 0.00% 31,561
2020-10-16 2020-10-14 9.955 3,226 +0 0.00% 32,116
2020-10-15 2020-10-12 9.988 3,226 +0 0.00% 32,220
2020-10-14 2020-10-09 9.773 3,226 +0 0.00% 31,526
2020-10-12 2020-10-08 9.880 3,226 +0 0.00% 31,873
2020-10-09 2020-10-07 9.708 3,226 +0 0.00% 31,318
2020-10-08 2020-10-06 9.837 3,226 +0 0.00% 31,734
2020-10-07 2020-10-05 9.794 3,226 +0 0.00% 31,596
2020-10-06 2020-09-30 9.676 3,226 +0 0.00% 31,214
2020-10-05 2020-09-29 9.461 3,226 +0 0.00% 30,520
2020-09-30 2020-09-28 9.504 3,226 +0 0.00% 30,659
2020-09-29 2020-09-25 9.353 3,226 +0 0.00% 30,174
2020-09-28 2020-09-24 9.353 3,226 +0 0.00% 30,174
2020-09-25 2020-09-23 9.332 3,226 +0 0.00% 30,104
2020-09-24 2020-09-22 9.386 3,226 +0 0.00% 30,278
2020-09-23 2020-09-21 9.504 3,226 +0 0.00% 30,659
2020-09-22 2020-09-18 9.590 3,226 +0 0.00% 30,937
2020-09-21 2020-09-17 9.235 3,226 +0 0.00% 29,792
2020-09-18 2020-09-16 9.138 3,226 +0 0.00% 29,480
2020-09-17 2020-09-15 8.988 3,226 +0 0.00% 28,994
2020-09-16 2020-09-14 9.095 3,226 +0 0.00% 29,341
2020-09-15 2020-09-11 9.041 3,226 +0 0.00% 29,168
2020-09-14 2020-09-10 9.084 3,226 +0 0.00% 29,307
2020-09-11 2020-09-09 9.160 3,226 +0 0.00% 29,549
2020-09-10 2020-09-08 9.396 3,226 +0 0.00% 30,312
2020-09-09 2020-09-07 9.203 3,226 +0 0.00% 29,688
2020-09-08 2020-09-04 9.192 3,226 +0 0.00% 29,653
2020-09-07 2020-09-03 9.224 3,226 +0 0.00% 29,757
2020-09-04 2020-09-02 9.235 3,226 +0 0.00% 29,792
2020-09-03 2020-09-01 9.343 3,226 +0 0.00% 30,139
2020-09-02 2020-08-31 9.278 3,226 +0 0.00% 29,931
2020-09-01 2020-08-28 9.257 3,226 +0 0.00% 29,861
2020-08-31 2020-08-27 9.364 3,226 +0 0.00% 30,208
2020-08-28 2020-08-26 9.472 3,226 +0 0.00% 30,555
2020-08-27 2020-08-25 9.590 3,226 +0 0.00% 30,937
2020-08-26 2020-08-24 9.611 3,226 +0 0.00% 31,006
2020-08-25 2020-08-21 9.590 3,226 +0 0.00% 30,937
2020-08-24 2020-08-20 9.579 3,226 +0 0.00% 30,902
2020-08-21 2020-08-19 9.730 3,226 +0 0.00% 31,388
2020-08-20 2020-08-18 9.751 3,226 +0 0.00% 31,457
2020-08-19 2020-08-17 9.891 3,226 +0 0.00% 31,908
2020-08-18 2020-08-14 9.945 3,226 +0 0.00% 32,081
2020-08-17 2020-08-13 10.020 3,226 +0 0.00% 32,324
2020-08-14 2020-08-12 10.041 3,226 +0 0.00% 32,393
2020-08-13 2020-08-11 9.998 3,226 +0 0.00% 32,255
2020-08-12 2020-08-10 9.966 3,226 +0 0.00% 32,151
2020-08-11 2020-08-07 10.084 3,226 +0 0.00% 32,532
2020-08-10 2020-08-06 10.267 3,226 +0 0.00% 33,122
2020-08-07 2020-08-05 10.138 3,226 +0 0.00% 32,705
2020-08-06 2020-08-04 10.246 3,226 +0 0.00% 33,052
2020-08-05 2020-08-03 9.472 3,226 +0 0.00% 30,555
2020-08-04 2020-07-31 9.493 3,226 +0 0.00% 30,625
2020-08-03 2020-07-30 9.429 3,226 +0 0.00% 30,416
2020-07-31 2020-07-29 9.472 3,226 +0 0.00% 30,555
2020-07-30 2020-07-28 9.504 3,226 +0 0.00% 30,659
2020-07-29 2020-07-27 9.762 3,226 +0 0.00% 31,492
2020-07-28 2020-07-24 10.160 3,226 +0 0.00% 32,775
2020-07-27 2020-07-23 10.525 3,226 +0 0.00% 33,954
2020-07-24 2020-07-22 10.364 3,226 +0 0.00% 33,434
2020-07-23 2020-07-21 10.600 3,226 +0 0.00% 34,197
2020-07-22 2020-07-20 10.611 3,226 +0 0.00% 34,231
2020-07-21 2020-07-17 10.579 3,226 +0 0.00% 34,127
2020-07-20 2020-07-16 10.450 3,226 +0 0.00% 33,711
2020-07-17 2020-07-15 10.686 3,226 +0 0.00% 34,474
2020-07-16 2020-07-14 10.697 3,226 +0 0.00% 34,509
2020-07-15 2020-07-13 10.815 3,226 +0 0.00% 34,890
2020-07-14 2020-07-10 10.837 3,226 +0 0.00% 34,960
2020-07-13 2020-07-09 11.095 3,226 +0 0.00% 35,792
2020-07-10 2020-07-08 11.095 3,226 +0 0.00% 35,792
2020-07-09 2020-07-07 11.095 3,226 +0 0.00% 35,792
2020-07-08 2020-07-06 11.288 3,226 +0 0.00% 36,416
2020-07-07 2020-07-03 10.880 3,226 +0 0.00% 35,099
2020-07-06 2020-07-02 10.923 3,226 +0 0.00% 35,237
2020-07-03 2020-06-30 10.600 3,226 +0 0.00% 34,197
2020-07-02 2020-06-29 10.471 3,226 +0 0.00% 33,781
2020-06-30 2020-06-26 10.407 3,226 +0 0.00% 33,573
2020-06-29 2020-06-24 10.697 3,226 +0 0.00% 34,509
2020-06-26 2020-06-23 10.633 3,226 +0 0.00% 34,301
2020-06-24 2020-06-22 10.665 3,226 +0 0.00% 34,405
2020-06-23 2020-06-19 10.794 3,226 +0 0.00% 34,821
2020-06-22 2020-06-18 10.837 3,226 +0 0.00% 34,960
2020-06-19 2020-06-17 10.858 3,226 +0 0.00% 35,029
2020-06-18 2020-06-16 10.966 3,226 +0 0.00% 35,376
2020-06-17 2020-06-15 10.729 3,226 +0 0.00% 34,613
2020-06-16 2020-06-12 10.901 3,226 +0 0.00% 35,168
2020-06-15 2020-06-11 10.880 3,226 +0 0.00% 35,099
2020-06-12 2020-06-10 11.073 3,226 +0 0.00% 35,723
2020-06-11 2020-06-09 11.095 3,226 +0 0.00% 35,792
2020-06-10 2020-06-08 11.138 3,226 -52 0.00% 35,931
2020-06-09 2020-06-05 11.586 3,278 -465 0.00% 37,980
2020-06-08 2020-06-04 11.410 3,743 +96 0.00% 42,707
2020-05-11 2020-05-07 10.737 3,647 +3,143 0.00% 39,157
2019-09-09 2019-09-05 11.644 504 +6 0.00% 5,868
2019-06-11 2019-06-06 11.631 498 +18 0.00% 5,792
2018-06-08 2018-06-06 20.641 480 +10 0.00% 9,908
2017-06-08 2017-06-06 15.100 470 +8 0.00% 7,097
2016-06-03 2016-06-01 13.358 462 +7 0.00% 6,171
2016-01-20 2016-01-18 12.308 455 -3,276 0.00% 5,600
2015-12-23 2015-12-21 14.994 3,731 +3,276 0.00% 55,941
2015-10-28 2015-10-26 18.217 455 +45 0.00% 8,289
2015-06-01 2015-05-28 24.691 410 +4 0.00% 10,123
2015-05-22 2015-05-20 24.260 406 -406 0.00% 9,849
2015-05-06 2015-05-04 26.476 812 -1,218 0.00% 21,499
2015-04-27 2015-04-23 22.881 2,030 -3,248 0.00% 46,448
2015-04-15 2015-04-13 24.605 5,278 +3,248 0.00% 129,863
2015-04-10 2015-04-08 22.043 2,030 -406 0.00% 44,748
2015-03-02 2015-02-26 15.689 2,436 -1,218 0.00% 38,218
2015-02-09 2015-02-05 13.694 3,654 -406 0.00% 50,037
2014-12-23 2014-12-19 12.389 4,060 -1,624 0.00% 50,297
2014-05-30 2014-05-28 12.038 5,684 +90 0.00% 68,423
2014-05-09 2014-05-07 11.475 5,594 -9,590 0.00% 64,189
2014-04-15 2014-04-11 12.385 15,184 +11 0.00% 188,049
2014-02-27 2014-02-25 11.959 15,173 -2,395 0.00% 181,453
2014-02-13 2014-02-11 11.045 17,568 -4,792 0.00% 194,035
2014-02-12 2014-02-10 10.481 22,360 +4,792 0.00% 234,361
2014-01-14 2014-01-10 9.530 17,568 -15,972 0.00% 167,416
2014-01-07 2014-01-03 9.166 33,540 +15,972 0.00% 307,442
2014-01-02 2013-12-27 9.467 17,568 -27,950 0.00% 166,316
2013-12-27 2013-12-20 8.878 45,518 -5,590 0.00% 404,127
2013-12-17 2013-12-13 8.891 51,108 -5,590 0.00% 454,398
2013-12-09 2013-12-05 9.204 56,698 -6,389 0.00% 521,848
2013-08-15 2013-08-12 7.501 63,087 -7,985 0.00% 473,212
2013-08-05 2013-08-01 7.388 71,072 +7,985 0.00% 525,097
2013-05-24 2013-05-22 7.266 63,087 +1,986 0.00% 458,413
2012-11-13 2012-11-09 5.417 61,101 -773 0.00% 331,012
2012-11-12 2012-11-08 5.392 61,874 +773 0.00% 333,599
2012-11-08 2012-11-06 5.405 61,101 -773 0.00% 330,222
2012-09-10 2012-09-06 4.435 61,874 -387 0.00% 274,399
2012-08-02 2012-07-31 4.823 62,261 +3,094 0.00% 300,266
2012-08-01 2012-07-30 4.952 59,167 +387 0.00% 292,994
2012-06-25 2012-06-21 5.591 58,780 +2,229 0.00% 328,620
2011-11-22 2011-11-18 6.505 56,551 -7,441 0.00% 367,838
2011-10-26 2011-10-24 5.295 63,992 -5,953 0.00% 338,839
2011-10-24 2011-10-20 5.080 69,945 +6,697 0.00% 355,320
2011-10-21 2011-10-19 5.282 63,248 -6,697 0.00% 334,049
2011-10-20 2011-10-18 5.188 69,945 +6,697 0.00% 362,840
2011-09-01 2011-08-30 7.163 63,248 -5,209 0.00% 453,049
2011-08-31 2011-08-29 7.042 68,457 +5,209 0.00% 482,081
2011-08-08 2011-08-04 8.198 63,248 +3,720 0.00% 518,499
2011-07-29 2011-07-27 8.601 59,528 -3,720 0.00% 512,003
2011-07-22 2011-07-20 8.440 63,248 +3,720 0.00% 533,799
2011-07-19 2011-07-15 8.574 59,528 -3,720 0.00% 510,403
2011-07-18 2011-07-14 8.480 63,248 -5,209 0.00% 536,349
2011-07-12 2011-07-08 8.305 68,457 -3,720 0.00% 568,561
2011-07-05 2011-06-30 7.969 72,177 -1,489 0.00% 575,208
2011-07-04 2011-06-29 7.795 73,666 -2,976 0.00% 574,204
2011-06-21 2011-06-17 7.486 76,642 +4,465 0.00% 573,711
2011-06-17 2011-06-15 8.260 72,177 +2,065 0.00% 596,149
2011-06-13 2011-06-09 8.287 70,112 +3,614 0.00% 581,033
2011-05-31 2011-05-27 8.481 66,498 -3,614 0.00% 563,963
2011-05-16 2011-05-12 8.343 70,112 +3,614 0.00% 584,913
2011-05-09 2011-05-05 8.439 66,498 +7,228 0.00% 561,203
2011-03-28 2011-03-24 7.858 59,270 -7,228 0.00% 465,763
2011-03-24 2011-03-22 7.720 66,498 -3,614 0.00% 513,363
2011-03-23 2011-03-21 7.609 70,112 -3,614 0.00% 533,503
2011-03-22 2011-03-18 7.471 73,726 -7,228 0.00% 550,803
2011-03-21 2011-03-17 7.457 80,954 +12,288 0.00% 603,683
2011-03-17 2011-03-15 7.734 68,666 +7,228 0.00% 531,050
2011-03-16 2011-03-14 7.955 61,438 -3,614 0.00% 488,750
2011-03-15 2011-03-11 7.886 65,052 +7,228 0.00% 513,000
2011-03-03 2011-03-01 8.094 57,824 -20,238 0.00% 468,000
2011-02-28 2011-02-24 7.609 78,062 +13,010 0.00% 593,997
2011-02-25 2011-02-23 7.844 65,052 +3,614 0.00% 510,300
2011-02-24 2011-02-22 7.955 61,438 +3,614 0.00% 488,750
2011-02-16 2011-02-14 8.218 57,824 -3,614 0.00% 475,200
2011-02-14 2011-02-10 8.177 61,438 +4,337 0.00% 502,350
2011-02-07 2011-01-31 8.467 57,101 -8,674 0.00% 483,478
2011-02-01 2011-01-28 8.370 65,775 +6,505 0.00% 550,551
2011-01-31 2011-01-27 8.578 59,270 -2,168 0.00% 508,403
2011-01-28 2011-01-26 8.536 61,438 +2,168 0.00% 524,450
2011-01-24 2011-01-20 8.481 59,270 -4,336 0.00% 502,663
2011-01-20 2011-01-18 8.370 63,606 -7,228 0.00% 532,396
2011-01-19 2011-01-17 8.135 70,834 +7,228 0.00% 576,236
2011-01-07 2011-01-05 8.398 63,606 -7,228 0.00% 534,156
2010-12-28 2010-12-22 8.066 70,834 -7,590 0.00% 571,337
2010-12-23 2010-12-21 7.872 78,424 +362 0.00% 617,366
2010-12-20 2010-12-16 7.831 78,062 -1,807 0.00% 611,277
2010-12-17 2010-12-15 7.983 79,869 +3,252 0.00% 637,582
2010-12-15 2010-12-13 8.080 76,617 -2,168 0.00% 619,041
2010-12-13 2010-12-09 7.775 78,785 +2,168 0.00% 612,578
2010-12-08 2010-12-06 8.094 76,617 +5,783 0.00% 620,101
2010-12-07 2010-12-03 8.218 70,834 +4,336 0.00% 582,116
2010-12-06 2010-12-02 8.273 66,498 -5,782 0.00% 550,163
2010-12-01 2010-11-29 8.149 72,280 -1,446 0.00% 589,000
2010-11-30 2010-11-26 8.066 73,726 +8,674 0.00% 594,663
2010-11-29 2010-11-25 8.370 65,052 -6,505 0.00% 544,500
2010-11-26 2010-11-24 8.329 71,557 +3,252 0.00% 595,978
2010-11-25 2010-11-23 8.329 68,305 +10,842 0.00% 568,893
2010-11-23 2010-11-19 8.730 57,463 -5,059 0.00% 501,648
2010-11-22 2010-11-18 8.619 62,522 -1,084 0.00% 538,893
2010-11-19 2010-11-17 8.495 63,606 +6,143 0.00% 540,316
2010-11-18 2010-11-16 8.771 57,463 +4,699 0.00% 504,033
2010-11-17 2010-11-15 8.854 52,764 +2,168 0.00% 467,196
2010-11-16 2010-11-12 8.882 50,596 +4,337 0.00% 449,400
2010-11-15 2010-11-11 9.090 46,259 +1,445 0.00% 420,478
2010-11-12 2010-11-10 9.062 44,814 +5,060 0.00% 406,103
2010-11-09 2010-11-05 9.256 39,754 -2,168 0.00% 367,950
2010-11-08 2010-11-04 9.076 41,922 -5,060 0.00% 380,476
2010-11-05 2010-11-03 9.048 46,982 +5,060 0.00% 425,100
2010-11-04 2010-11-02 9.048 41,922 -3,614 0.00% 379,316
2010-11-03 2010-11-01 8.924 45,536 -3,614 0.00% 406,346
2010-11-02 2010-10-29 8.799 49,150 +5,782 0.00% 432,476
2010-11-01 2010-10-28 8.951 43,368 -3,614 0.00% 388,200
2010-10-29 2010-10-27 8.896 46,982 +3,614 0.00% 417,950
2010-10-26 2010-10-22 9.214 43,368 -144,560 0.00% 399,600
2010-10-25 2010-10-21 9.145 187,928 +120,708 0.00% 1,718,599
2010-10-20 2010-10-18 8.315 67,220 +7,950 0.00% 558,926
2010-10-19 2010-10-15 8.439 59,270 -12,287 0.00% 500,203
2010-10-18 2010-10-14 8.398 71,557 -4,337 0.00% 600,928
2010-10-14 2010-10-12 8.218 75,894 +7,951 0.00% 623,700
2010-10-13 2010-10-11 8.509 67,943 -10,842 0.00% 578,098
2010-10-12 2010-10-08 8.467 78,785 +2,891 0.00% 667,078
2010-10-11 2010-10-07 8.495 75,894 +13,010 0.00% 644,700
2010-10-06 2010-10-04 8.564 62,884 -3,614 0.00% 538,533
2010-10-05 2010-09-30 8.536 66,498 +7,228 0.00% 567,643
2010-10-04 2010-09-29 8.619 59,270 -6,505 0.00% 510,863
2010-09-30 2010-09-28 8.481 65,775 +6,505 0.00% 557,831
2010-09-29 2010-09-27 8.536 59,270 +4,337 0.00% 505,943
2010-09-21 2010-09-17 8.675 54,933 -4,337 0.00% 476,522
2010-08-02 2010-07-29 8.204 59,270 +362 0.00% 486,263
2010-06-15 2010-06-11 7.350 58,908 +1,802 0.00% 432,971
2010-05-14 2010-05-12 7.564 57,106 -21,020 0.00% 431,951
2010-05-12 2010-05-10 7.721 78,126 +21,020 0.00% 603,212
2010-04-28 2010-04-26 8.749 57,106 +4,204 0.00% 499,597
2010-04-23 2010-04-21 8.948 52,902 -4,204 0.00% 473,388
2010-04-22 2010-04-20 8.763 57,106 -3,854 0.00% 500,412
2010-04-21 2010-04-19 8.463 60,960 +8,058 0.00% 515,914
2010-04-15 2010-04-13 8.791 52,902 +4,204 0.00% 465,083
2010-04-08 2010-04-01 9.220 48,698 -8,408 0.00% 448,974
2010-04-07 2010-03-31 8.863 57,106 -8,408 0.00% 506,117
2010-04-01 2010-03-30 8.777 65,514 -4,204 0.00% 575,025
2010-03-31 2010-03-29 8.663 69,718 +7,007 0.00% 603,964
2010-03-30 2010-03-26 8.663 62,711 -4,905 0.00% 543,262
2010-03-29 2010-03-25 8.549 67,616 -4,204 0.00% 578,034
2010-03-01 2010-02-25 8.335 71,820 -4,204 0.00% 598,598
2010-02-12 2010-02-10 7.635 76,024 -8,409 0.00% 580,473
2010-02-09 2010-02-05 7.535 84,433 +8,409 0.00% 636,244
2010-02-08 2010-02-04 7.821 76,024 -4,204 0.00% 594,578
2010-02-02 2010-01-29 7.849 80,228 -18,569 0.00% 629,747
2010-02-01 2010-01-28 7.607 98,797 +22,773 0.00% 751,533
2010-01-22 2010-01-20 8.392 76,024 -13,313 0.00% 637,977
2010-01-21 2010-01-19 8.577 89,337 +21,721 0.00% 766,272
2010-01-20 2010-01-18 8.577 67,616 +4,204 0.00% 579,964
2010-01-19 2010-01-15 8.606 63,412 +8,408 0.00% 545,715
2010-01-15 2010-01-13 8.749 55,004 +4,204 0.00% 481,207
2010-01-14 2010-01-12 9.105 50,800 -4,204 0.00% 462,553
2009-12-29 2009-12-24 7.678 55,004 -350 0.00% 422,332
2009-11-19 2009-11-17 8.121 55,354 -14,014 0.00% 449,509
2009-11-18 2009-11-16 8.263 69,368 +14,014 0.00% 573,212
2009-10-19 2009-10-15 7.678 55,354 -2,102 0.00% 425,019
2009-10-13 2009-10-09 7.907 57,456 -1,402 0.00% 454,279
2009-10-12 2009-10-08 7.821 58,858 -1,401 0.00% 460,324
2009-09-24 2009-09-22 8.677 60,259 +4,204 0.00% 522,881
2009-09-23 2009-09-21 8.634 56,055 -4,204 0.00% 484,002
2009-09-22 2009-09-18 8.806 60,259 -7,007 0.00% 530,621
2009-09-21 2009-09-17 8.577 67,266 -4,204 0.00% 576,962
2009-09-18 2009-09-16 8.477 71,470 -4,204 0.00% 605,881
2009-09-16 2009-09-14 8.378 75,674 +11,912 0.00% 633,960
2009-09-15 2009-09-11 8.734 63,762 -4,905 0.00% 556,917
2009-09-14 2009-09-10 8.663 68,667 +11,912 0.00% 594,859
2009-09-10 2009-09-08 8.891 56,755 -18,218 0.00% 504,626
2009-09-09 2009-09-07 9.005 74,973 -9,810 0.00% 675,168
2009-09-08 2009-09-04 8.991 84,783 -9,809 0.00% 762,301
2009-09-07 2009-09-03 8.592 94,592 +5,605 0.00% 812,696
2009-09-04 2009-09-02 8.663 88,987 -4,905 0.00% 770,890
2009-09-03 2009-09-01 8.563 93,892 -4,905 0.00% 804,002
2009-09-02 2009-08-31 8.506 98,797 -5,605 0.00% 840,364
2009-08-31 2009-08-27 8.221 104,402 +4,905 0.00% 858,240
2009-08-25 2009-08-21 8.549 99,497 -6,306 0.00% 850,578
2009-08-19 2009-08-17 8.278 105,803 +18,918 0.00% 875,797
2009-08-18 2009-08-14 8.934 86,885 +4,204 0.00% 776,241
2009-08-14 2009-08-12 8.891 82,681 +37,136 0.00% 735,142
2009-08-11 2009-08-07 8.734 45,545 -1,401 0.00% 397,804
2009-08-10 2009-08-06 9.191 46,946 +1,051 0.00% 431,481
2009-08-07 2009-08-05 9.134 45,895 +350 0.00% 419,201
2009-08-06 2009-08-04 9.319 45,545 -11,911 0.00% 424,455
2009-08-05 2009-08-03 9.291 57,456 +11,911 0.00% 533,819
2009-08-04 2009-07-31 8.863 45,545 -57,456 0.00% 403,654
2009-08-03 2009-07-30 8.820 103,001 +57,456 0.00% 908,463
2009-07-23 2009-07-21 7.507 45,545 -63,061 0.00% 341,904
2009-07-22 2009-07-20 7.507 108,606 +28,027 0.00% 815,299
2009-07-20 2009-07-16 6.979 80,579 -22,422 0.00% 562,352
2009-07-17 2009-07-15 6.908 103,001 +22,422 0.00% 711,482
2009-07-10 2009-07-08 6.765 80,579 +35,034 0.00% 545,102
2009-06-30 2009-06-26 7.264 45,545 -350 0.00% 330,854
2009-06-16 2009-06-12 7.564 45,895 -3,503 0.00% 347,151
2009-06-12 2009-06-10 7.289 49,398 +747 0.00% 360,058
2009-04-09 2009-04-07 4.188 48,651 -69,009 0.00% 203,744
2009-04-08 2009-04-06 4.318 117,660 +69,009 0.00% 508,090
2009-03-31 2009-03-27 3.956 48,651 -69,009 0.00% 192,464
2009-03-30 2009-03-26 4.028 117,660 +69,009 0.00% 473,990
2009-03-26 2009-03-24 3.855 48,651 -34,505 0.00% 187,529
2009-03-25 2009-03-23 3.942 83,156 +34,505 0.00% 327,761
2009-02-19 2009-02-17 3.739 48,651 -27,604 0.00% 181,889
2009-02-17 2009-02-13 3.942 76,255 +27,604 0.00% 300,561
2009-02-09 2009-02-05 3.768 48,651 -17,252 0.00% 183,299
2009-02-06 2009-02-04 3.681 65,903 +17,252 0.00% 242,568
2009-01-21 2009-01-19 3.811 48,651 -345 0.00% 185,414
2009-01-08 2009-01-06 4.565 48,996 -103,514 0.00% 223,649
2009-01-07 2009-01-05 4.550 152,510 +103,514 0.00% 693,942
2008-10-31 2008-10-29 1.927 48,996 -5,866 0.00% 94,429
2008-10-23 2008-10-21 2.319 54,862 -69,009 0.00% 127,200
2008-10-22 2008-10-20 2.478 123,871 +69,009 0.00% 306,945
2008-10-14 2008-10-10 3.145 54,862 -56,932 0.00% 172,515
2008-10-13 2008-10-09 3.478 111,794 +56,932 0.00% 388,799
2008-09-25 2008-09-23 3.869 54,862 -75,910 0.00% 212,265
2008-09-24 2008-09-22 4.202 130,772 -77,980 0.00% 549,551
2008-09-23 2008-09-19 4.043 208,752 +152,510 0.00% 843,976
2008-09-22 2008-09-18 3.420 56,242 +1,725 0.00% 192,339
2008-08-08 2008-08-05 7.245 54,517 +2,070 0.00% 395,000
2008-06-06 2008-06-04 9.629 52,447 -34,504 0.00% 504,991
2008-06-05 2008-06-03 9.614 86,951 +35,882 0.00% 835,923
2008-06-04 2008-06-02 9.852 51,069 -2,688 0.00% 503,123
2008-06-03 2008-05-30 8.870 53,757 +2,688 0.00% 476,804
2008-05-08 2008-05-06 9.108 51,069 -20,158 0.00% 465,123
2008-05-07 2008-05-05 9.123 71,227 +2,016 0.00% 649,777
2008-05-06 2008-05-02 9.257 69,211 +18,142 0.00% 640,655
2008-05-02 2008-04-29 9.286 51,069 -2,352 0.00% 474,243
2008-04-30 2008-04-28 8.944 53,421 -74,923 0.00% 477,799
2008-04-25 2008-04-23 8.676 128,344 -26,878 0.00% 1,113,533
2008-04-24 2008-04-22 8.423 155,222 -14,447 0.00% 1,307,461
2008-04-23 2008-04-21 8.155 169,669 +41,325 0.00% 1,383,700
2008-04-18 2008-04-16 7.813 128,344 +17,807 0.00% 1,002,753
2008-04-14 2008-04-10 8.274 110,537 +57,116 0.00% 914,622
2008-01-28 2008-01-24 8.706 53,421 -6,719 0.00% 465,079
2008-01-25 2008-01-23 8.989 60,140 -20,159 0.00% 540,579
2008-01-21 2008-01-17 11.102 80,299 -336 0.00% 891,472
2008-01-03 2007-12-31 10.864 80,635 -3,360 0.00% 876,003
2007-12-13 2007-12-11 13.766 83,995 -6,719 0.00% 1,156,256
2007-12-12 2007-12-10 13.706 90,714 +672 0.00% 1,243,349
2007-12-04 2007-11-30 14.197 90,042 -7,728 0.00% 1,278,358
2007-11-29 2007-11-27 12.382 97,770 -1,680 0.00% 1,210,564
2007-11-22 2007-11-20 14.019 99,450 +1,008 0.00% 1,394,167
2007-11-20 2007-11-16 14.108 98,442 -6,719 0.00% 1,388,826
2007-11-19 2007-11-15 14.331 105,161 -20,159 0.00% 1,507,093
2007-11-16 2007-11-14 14.584 125,320 +20,159 0.00% 1,827,702
2007-11-09 2007-11-07 15.834 105,161 -6,720 0.00% 1,665,157
2007-11-08 2007-11-06 15.566 111,881 -26,878 0.00% 1,741,594
2007-11-07 2007-11-05 15.120 138,759 +33,598 0.00% 2,098,040
2007-11-05 2007-11-01 15.686 105,161 -13,439 0.00% 1,649,508
2007-10-31 2007-10-29 16.162 118,600 +2,016 0.00% 1,916,785
2007-10-30 2007-10-26 16.281 116,584 -1,344 0.00% 1,898,083
2007-10-26 2007-10-24 15.596 117,928 +5,039 0.00% 1,839,235
2007-10-24 2007-10-22 16.043 112,889 +9,408 0.00% 1,811,046
2007-10-23 2007-10-18 16.757 103,481 -2,016 0.00% 1,734,036
2007-10-22 2007-10-17 17.263 105,497 +20,831 0.00% 1,821,198
2007-10-18 2007-10-16 17.650 84,666 -10,080 0.00% 1,494,351
2007-10-16 2007-10-12 18.364 94,746 +2,352 0.00% 1,739,943
2007-10-15 2007-10-11 18.662 92,394 +1,008 0.00% 1,724,250
2007-10-12 2007-10-10 18.543 91,386 +7,391 0.00% 1,694,559
2007-10-10 2007-10-08 18.721 83,995 +13,104 0.00% 1,572,509
2007-10-09 2007-10-05 19.227 70,891 +1,344 0.00% 1,363,053
2007-10-08 2007-10-04 18.960 69,547 +2,015 0.00% 1,318,581
2007-10-04 2007-10-02 18.662 67,532 -1,679 0.00% 1,260,277
2007-10-03 2007-09-28 18.335 69,211 +1,679 0.00% 1,268,951
2007-09-27 2007-09-24 18.930 67,532 +7,728 0.00% 1,278,367
2007-09-25 2007-09-21 19.079 59,804 +2,016 0.00% 1,140,978
2007-09-24 2007-09-20 18.870 57,788 +3,360 0.00% 1,090,475
2007-09-19 2007-09-17 19.287 54,428 -5,376 0.00% 1,049,751
2007-09-14 2007-09-12 19.198 59,804 +4,032 0.00% 1,148,098
2007-09-13 2007-09-11 19.227 55,772 -62,828 0.00% 1,072,353
2007-09-12 2007-09-10 19.227 118,600 +4,703 0.00% 2,280,375
2007-09-11 2007-09-07 19.436 113,897 +28,223 0.00% 2,213,678
2007-09-10 2007-09-06 19.495 85,674 +35,949 0.00% 1,670,242
2007-09-07 2007-09-05 19.376 49,725 +9,072 0.00% 963,485
2007-09-06 2007-09-04 19.168 40,653 -16,127 0.00% 779,233
2007-08-31 2007-08-29 18.245 56,780 +3,359 0.00% 1,035,964
2007-08-30 2007-08-28 18.632 53,421 -35,613 0.00% 995,349
2007-08-29 2007-08-27 19.198 89,034 +49,725 0.00% 1,709,246
2007-08-28 2007-08-24 18.454 39,309 -33,598 0.00% 725,392
2007-08-23 2007-08-21 18.067 72,907 -15,119 0.00% 1,317,185
2007-08-22 2007-08-20 18.305 88,026 +14,111 0.00% 1,611,295
2007-08-13 2007-08-09 19.585 73,915 +34,942 0.00% 1,447,596
2007-08-10 2007-08-08 19.317 38,973 +1,007 0.00% 752,831
2007-08-09 2007-08-07 18.573 37,966 -671 0.00% 705,129
2007-08-07 2007-08-03 19.823 38,637 +1,007 0.00% 765,890
2007-08-06 2007-08-02 20.031 37,630 +3,024 0.00% 753,769
2007-08-03 2007-08-01 20.745 34,606 +2,016 0.00% 717,915
2007-08-02 2007-07-31 21.638 32,590 +2,688 0.00% 705,193
2007-08-01 2007-07-30 21.370 29,902 -48,381 0.00% 639,019
2007-07-31 2007-07-27 20.031 78,283 -336 0.00% 1,568,092
2007-07-30 2007-07-26 19.733 78,619 +13,775 0.00% 1,551,422
2007-07-26 2007-07-24 18.335 64,844 +26,542 0.00% 1,188,884
2007-07-25 2007-07-23 17.531 38,302 -9,071 0.00% 671,469
2007-07-24 2007-07-20 16.608 47,373 -25,870 0.00% 786,781
2007-07-23 2007-07-19 16.489 73,243 +32,590 0.00% 1,207,716
2007-07-20 2007-07-18 15.805 40,653 +336 0.00% 642,504
2007-07-19 2007-07-17 15.864 40,317 +17,470 0.00% 639,594
2007-07-18 2007-07-16 15.388 22,847 0.00% 351,567

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top