History of CCASS shareholding
Participant: ANLI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 1,500 | +0 | 0.00% | 8,025 |
| 2025-10-13 | 2025-10-09 | 5.410 | 1,500 | +0 | 0.00% | 8,115 |
| 2025-10-10 | 2025-10-08 | 5.530 | 1,500 | +0 | 0.00% | 8,295 |
| 2025-10-09 | 2025-10-06 | 5.520 | 1,500 | +0 | 0.00% | 8,280 |
| 2025-10-08 | 2025-10-03 | 5.550 | 1,500 | +0 | 0.00% | 8,325 |
| 2025-10-06 | 2025-10-02 | 5.570 | 1,500 | +0 | 0.00% | 8,355 |
| 2025-10-03 | 2025-09-30 | 5.510 | 1,500 | +0 | 0.00% | 8,265 |
| 2025-10-02 | 2025-09-29 | 5.430 | 1,500 | +0 | 0.00% | 8,145 |
| 2025-09-30 | 2025-09-26 | 5.360 | 1,500 | +0 | 0.00% | 8,040 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,500 | +0 | 0.00% | 8,070 |
| 2025-09-26 | 2025-09-24 | 5.360 | 1,500 | +0 | 0.00% | 8,040 |
| 2025-09-25 | 2025-09-23 | 5.380 | 1,500 | +0 | 0.00% | 8,070 |
| 2025-09-24 | 2025-09-22 | 5.460 | 1,500 | +0 | 0.00% | 8,190 |
| 2025-09-23 | 2025-09-19 | 5.650 | 1,500 | +0 | 0.00% | 8,475 |
| 2025-09-22 | 2025-09-18 | 5.610 | 1,500 | +0 | 0.00% | 8,415 |
| 2025-09-19 | 2025-09-17 | 5.680 | 1,500 | +0 | 0.00% | 8,520 |
| 2025-09-18 | 2025-09-16 | 5.630 | 1,500 | +0 | 0.00% | 8,445 |
| 2025-09-17 | 2025-09-15 | 5.680 | 1,500 | +0 | 0.00% | 8,520 |
| 2025-09-16 | 2025-09-12 | 5.720 | 1,500 | +0 | 0.00% | 8,580 |
| 2025-09-15 | 2025-09-11 | 5.650 | 1,500 | +0 | 0.00% | 8,475 |
| 2025-09-12 | 2025-09-10 | 5.680 | 1,500 | +0 | 0.00% | 8,520 |
| 2025-09-11 | 2025-09-09 | 5.550 | 1,500 | +0 | 0.00% | 8,325 |
| 2025-09-10 | 2025-09-08 | 5.620 | 1,500 | +0 | 0.00% | 8,430 |
| 2025-09-09 | 2025-09-05 | 5.430 | 1,500 | +0 | 0.00% | 8,145 |
| 2025-09-08 | 2025-09-04 | 5.270 | 1,500 | +0 | 0.00% | 7,905 |
| 2025-09-05 | 2025-09-03 | 5.350 | 1,500 | +0 | 0.00% | 8,025 |
| 2025-09-04 | 2025-09-02 | 5.210 | 1,500 | +0 | 0.00% | 7,815 |
| 2025-09-03 | 2025-09-01 | 5.360 | 1,500 | +0 | 0.00% | 8,040 |
| 2025-09-02 | 2025-08-29 | 5.290 | 1,500 | +0 | 0.00% | 7,935 |
| 2025-09-01 | 2025-08-28 | 5.170 | 1,500 | +0 | 0.00% | 7,755 |
| 2025-08-29 | 2025-08-27 | 5.360 | 1,500 | +0 | 0.00% | 8,040 |
| 2025-08-28 | 2025-08-26 | 5.530 | 1,500 | +0 | 0.00% | 8,295 |
| 2025-08-27 | 2025-08-25 | 5.600 | 1,500 | +0 | 0.00% | 8,400 |
| 2025-08-26 | 2025-08-22 | 5.530 | 1,500 | +0 | 0.00% | 8,295 |
| 2025-08-25 | 2025-08-21 | 5.530 | 1,500 | +0 | 0.00% | 8,295 |
| 2025-08-22 | 2025-08-20 | 5.470 | 1,500 | +0 | 0.00% | 8,205 |
| 2025-08-21 | 2025-08-19 | 5.430 | 1,500 | +0 | 0.00% | 8,145 |
| 2025-08-20 | 2025-08-18 | 5.530 | 1,500 | +0 | 0.00% | 8,295 |
| 2025-08-19 | 2025-08-15 | 5.550 | 1,500 | +0 | 0.00% | 8,325 |
| 2025-08-18 | 2025-08-14 | 5.550 | 1,500 | +0 | 0.00% | 8,325 |
| 2025-08-15 | 2025-08-13 | 5.630 | 1,500 | +0 | 0.00% | 8,445 |
| 2025-08-14 | 2025-08-12 | 6.050 | 1,500 | +0 | 0.00% | 9,075 |
| 2025-08-13 | 2025-08-11 | 5.340 | 1,500 | +0 | 0.00% | 8,010 |
| 2025-08-12 | 2025-08-08 | 5.310 | 1,500 | +0 | 0.00% | 7,965 |
| 2025-08-11 | 2025-08-07 | 5.370 | 1,500 | +0 | 0.00% | 8,055 |
| 2025-08-08 | 2025-08-06 | 5.440 | 1,500 | +0 | 0.00% | 8,160 |
| 2025-08-07 | 2025-08-05 | 5.370 | 1,500 | +0 | 0.00% | 8,055 |
| 2025-08-06 | 2025-08-04 | 5.300 | 1,500 | +0 | 0.00% | 7,950 |
| 2025-08-05 | 2025-08-01 | 5.330 | 1,500 | +0 | 0.00% | 7,995 |
| 2025-08-04 | 2025-07-31 | 5.420 | 1,500 | +0 | 0.00% | 8,130 |
| 2025-08-01 | 2025-07-30 | 5.530 | 1,500 | +0 | 0.00% | 8,295 |
| 2025-07-31 | 2025-07-29 | 5.610 | 1,500 | +0 | 0.00% | 8,415 |
| 2025-07-30 | 2025-07-28 | 5.650 | 1,500 | +0 | 0.00% | 8,475 |
| 2025-07-29 | 2025-07-25 | 5.460 | 1,500 | +0 | 0.00% | 8,190 |
| 2025-07-28 | 2025-07-24 | 5.320 | 1,500 | +0 | 0.00% | 7,980 |
| 2025-07-25 | 2025-07-23 | 5.020 | 1,500 | +0 | 0.00% | 7,530 |
| 2025-07-24 | 2025-07-22 | 5.020 | 1,500 | +0 | 0.00% | 7,530 |
| 2025-07-23 | 2025-07-21 | 4.980 | 1,500 | +0 | 0.00% | 7,470 |
| 2025-07-22 | 2025-07-18 | 4.960 | 1,500 | +0 | 0.00% | 7,440 |
| 2025-07-21 | 2025-07-17 | 4.950 | 1,500 | +0 | 0.00% | 7,425 |
| 2025-07-18 | 2025-07-16 | 4.920 | 1,500 | +0 | 0.00% | 7,380 |
| 2025-07-17 | 2025-07-15 | 4.880 | 1,500 | +0 | 0.00% | 7,320 |
| 2025-07-16 | 2025-07-14 | 4.940 | 1,500 | +0 | 0.00% | 7,410 |
| 2025-07-15 | 2025-07-11 | 4.960 | 1,500 | +0 | 0.00% | 7,440 |
| 2025-07-14 | 2025-07-10 | 4.890 | 1,500 | +0 | 0.00% | 7,335 |
| 2025-07-11 | 2025-07-09 | 4.780 | 1,500 | +0 | 0.00% | 7,170 |
| 2025-07-10 | 2025-07-08 | 4.810 | 1,500 | +0 | 0.00% | 7,215 |
| 2025-07-09 | 2025-07-07 | 4.720 | 1,500 | +0 | 0.00% | 7,080 |
| 2025-07-08 | 2025-07-04 | 4.720 | 1,500 | +0 | 0.00% | 7,080 |
| 2025-07-07 | 2025-07-03 | 4.740 | 1,500 | +0 | 0.00% | 7,110 |
| 2025-07-04 | 2025-07-02 | 4.720 | 1,500 | +0 | 0.00% | 7,080 |
| 2025-07-03 | 2025-06-30 | 4.670 | 1,500 | +0 | 0.00% | 7,005 |
| 2025-07-02 | 2025-06-27 | 4.730 | 1,500 | +0 | 0.00% | 7,095 |
| 2025-06-30 | 2025-06-26 | 4.680 | 1,500 | +0 | 0.00% | 7,020 |
| 2025-06-27 | 2025-06-25 | 4.620 | 1,500 | +0 | 0.00% | 6,930 |
| 2025-06-26 | 2025-06-24 | 4.500 | 1,500 | +0 | 0.00% | 6,750 |
| 2025-06-25 | 2025-06-23 | 4.450 | 1,500 | +0 | 0.00% | 6,675 |
| 2025-06-24 | 2025-06-20 | 4.420 | 1,500 | +0 | 0.00% | 6,630 |
| 2025-06-23 | 2025-06-19 | 4.420 | 1,500 | +0 | 0.00% | 6,630 |
| 2025-06-20 | 2025-06-18 | 4.570 | 1,500 | +0 | 0.00% | 6,855 |
| 2025-06-19 | 2025-06-17 | 4.620 | 1,500 | +0 | 0.00% | 6,930 |
| 2025-06-18 | 2025-06-16 | 4.650 | 1,500 | +0 | 0.00% | 6,975 |
| 2025-06-17 | 2025-06-13 | 4.610 | 1,500 | +0 | 0.00% | 6,915 |
| 2025-06-16 | 2025-06-12 | 4.680 | 1,500 | +0 | 0.00% | 7,020 |
| 2025-06-13 | 2025-06-11 | 4.680 | 1,500 | +0 | 0.00% | 7,020 |
| 2025-06-12 | 2025-06-10 | 4.640 | 1,500 | +0 | 0.00% | 6,960 |
| 2025-06-11 | 2025-06-09 | 4.570 | 1,500 | +6 | 0.00% | 6,855 |
| 2025-06-10 | 2025-06-06 | 4.489 | 1,494 | +0 | 0.00% | 6,707 |
| 2025-06-09 | 2025-06-05 | 4.570 | 1,494 | +0 | 0.00% | 6,827 |
| 2025-06-06 | 2025-06-04 | 4.520 | 1,494 | +0 | 0.00% | 6,752 |
| 2025-06-05 | 2025-06-03 | 4.580 | 1,494 | +0 | 0.00% | 6,842 |
| 2025-06-04 | 2025-06-02 | 4.550 | 1,494 | +0 | 0.00% | 6,797 |
| 2025-06-03 | 2025-05-30 | 4.610 | 1,494 | +0 | 0.00% | 6,887 |
| 2025-06-02 | 2025-05-29 | 4.339 | 1,494 | +0 | 0.00% | 6,482 |
| 2025-05-30 | 2025-05-28 | 4.289 | 1,494 | +0 | 0.00% | 6,407 |
| 2025-05-29 | 2025-05-27 | 4.218 | 1,494 | +0 | 0.00% | 6,302 |
| 2025-05-28 | 2025-05-26 | 4.188 | 1,494 | +0 | 0.00% | 6,257 |
| 2025-05-27 | 2025-05-23 | 4.208 | 1,494 | +0 | 0.00% | 6,287 |
| 2025-05-26 | 2025-05-22 | 4.248 | 1,494 | +0 | 0.00% | 6,347 |
| 2025-05-23 | 2025-05-21 | 4.359 | 1,494 | +0 | 0.00% | 6,512 |
| 2025-05-22 | 2025-05-20 | 4.309 | 1,494 | +0 | 0.00% | 6,437 |
| 2025-05-21 | 2025-05-19 | 4.268 | 1,494 | +0 | 0.00% | 6,377 |
| 2025-05-20 | 2025-05-16 | 4.309 | 1,494 | +0 | 0.00% | 6,437 |
| 2025-05-19 | 2025-05-15 | 4.299 | 1,494 | +0 | 0.00% | 6,422 |
| 2025-05-16 | 2025-05-14 | 4.289 | 1,494 | +0 | 0.00% | 6,407 |
| 2025-05-15 | 2025-05-13 | 4.238 | 1,494 | +0 | 0.00% | 6,332 |
| 2025-05-14 | 2025-05-12 | 4.228 | 1,494 | +0 | 0.00% | 6,317 |
| 2025-05-13 | 2025-05-09 | 4.138 | 1,494 | +0 | 0.00% | 6,182 |
| 2025-05-12 | 2025-05-08 | 4.158 | 1,494 | +0 | 0.00% | 6,212 |
| 2025-05-09 | 2025-05-07 | 4.128 | 1,494 | +0 | 0.00% | 6,167 |
| 2025-05-08 | 2025-05-06 | 4.168 | 1,494 | +0 | 0.00% | 6,227 |
| 2025-05-07 | 2025-05-02 | 4.218 | 1,494 | +0 | 0.00% | 6,302 |
| 2025-05-06 | 2025-04-30 | 4.048 | 1,494 | +0 | 0.00% | 6,047 |
| 2025-05-02 | 2025-04-29 | 3.977 | 1,494 | +0 | 0.00% | 5,942 |
| 2025-04-30 | 2025-04-28 | 3.967 | 1,494 | +0 | 0.00% | 5,927 |
| 2025-04-29 | 2025-04-25 | 4.048 | 1,494 | +0 | 0.00% | 6,047 |
| 2025-04-28 | 2025-04-24 | 3.987 | 1,494 | +0 | 0.00% | 5,957 |
| 2025-04-25 | 2025-04-23 | 4.027 | 1,494 | +0 | 0.00% | 6,017 |
| 2025-04-24 | 2025-04-22 | 4.017 | 1,494 | +0 | 0.00% | 6,002 |
| 2025-04-23 | 2025-04-17 | 4.017 | 1,494 | +0 | 0.00% | 6,002 |
| 2025-04-22 | 2025-04-16 | 4.007 | 1,494 | +0 | 0.00% | 5,987 |
| 2025-04-17 | 2025-04-15 | 4.068 | 1,494 | +0 | 0.00% | 6,077 |
| 2025-04-16 | 2025-04-14 | 4.108 | 1,494 | +0 | 0.00% | 6,137 |
| 2025-04-15 | 2025-04-11 | 4.027 | 1,494 | +0 | 0.00% | 6,017 |
| 2025-04-14 | 2025-04-10 | 3.997 | 1,494 | +0 | 0.00% | 5,972 |
| 2025-04-11 | 2025-04-09 | 3.997 | 1,494 | +0 | 0.00% | 5,972 |
| 2025-04-10 | 2025-04-08 | 3.937 | 1,494 | +0 | 0.00% | 5,882 |
| 2025-04-09 | 2025-04-07 | 3.847 | 1,494 | +0 | 0.00% | 5,747 |
| 2025-04-08 | 2025-04-03 | 4.319 | 1,494 | +0 | 0.00% | 6,452 |
| 2025-04-07 | 2025-04-02 | 4.399 | 1,494 | +0 | 0.00% | 6,572 |
| 2025-04-03 | 2025-04-01 | 4.449 | 1,494 | +0 | 0.00% | 6,647 |
| 2025-04-02 | 2025-03-31 | 4.188 | 1,494 | +0 | 0.00% | 6,257 |
| 2025-04-01 | 2025-03-28 | 4.349 | 1,494 | +0 | 0.00% | 6,497 |
| 2025-03-31 | 2025-03-27 | 4.329 | 1,494 | +0 | 0.00% | 6,467 |
| 2025-03-28 | 2025-03-26 | 4.279 | 1,494 | +0 | 0.00% | 6,392 |
| 2025-03-27 | 2025-03-25 | 4.198 | 1,494 | +0 | 0.00% | 6,272 |
| 2025-03-26 | 2025-03-24 | 4.319 | 1,494 | +0 | 0.00% | 6,452 |
| 2025-03-25 | 2025-03-21 | 4.319 | 1,494 | +0 | 0.00% | 6,452 |
| 2025-03-24 | 2025-03-20 | 4.510 | 1,494 | +0 | 0.00% | 6,737 |
| 2025-03-21 | 2025-03-19 | 4.600 | 1,494 | +0 | 0.00% | 6,872 |
| 2025-03-20 | 2025-03-18 | 4.620 | 1,494 | +0 | 0.00% | 6,902 |
| 2025-03-19 | 2025-03-17 | 4.540 | 1,494 | +0 | 0.00% | 6,782 |
| 2025-03-18 | 2025-03-14 | 4.550 | 1,494 | +0 | 0.00% | 6,797 |
| 2025-03-17 | 2025-03-13 | 4.469 | 1,494 | +0 | 0.00% | 6,677 |
| 2025-03-14 | 2025-03-12 | 4.540 | 1,494 | +0 | 0.00% | 6,782 |
| 2025-03-13 | 2025-03-11 | 4.570 | 1,494 | +0 | 0.00% | 6,827 |
| 2025-03-12 | 2025-03-10 | 4.600 | 1,494 | +0 | 0.00% | 6,872 |
| 2025-03-11 | 2025-03-07 | 4.630 | 1,494 | +0 | 0.00% | 6,917 |
| 2025-03-10 | 2025-03-06 | 4.600 | 1,494 | +0 | 0.00% | 6,872 |
| 2025-03-07 | 2025-03-05 | 4.449 | 1,494 | +0 | 0.00% | 6,647 |
| 2025-03-06 | 2025-03-04 | 4.399 | 1,494 | +0 | 0.00% | 6,572 |
| 2025-03-05 | 2025-03-03 | 4.489 | 1,494 | +0 | 0.00% | 6,707 |
| 2025-03-04 | 2025-02-28 | 4.419 | 1,494 | +0 | 0.00% | 6,602 |
| 2025-03-03 | 2025-02-27 | 4.540 | 1,494 | +0 | 0.00% | 6,782 |
| 2025-02-28 | 2025-02-26 | 4.550 | 1,494 | +0 | 0.00% | 6,797 |
| 2025-02-27 | 2025-02-25 | 4.399 | 1,494 | +0 | 0.00% | 6,572 |
| 2025-02-26 | 2025-02-24 | 4.479 | 1,494 | +0 | 0.00% | 6,692 |
| 2025-02-25 | 2025-02-21 | 4.379 | 1,494 | +0 | 0.00% | 6,542 |
| 2025-02-24 | 2025-02-20 | 4.349 | 1,494 | +0 | 0.00% | 6,497 |
| 2025-02-21 | 2025-02-19 | 4.359 | 1,494 | +0 | 0.00% | 6,512 |
| 2025-02-20 | 2025-02-18 | 4.389 | 1,494 | +0 | 0.00% | 6,557 |
| 2025-02-19 | 2025-02-17 | 4.399 | 1,494 | +0 | 0.00% | 6,572 |
| 2025-02-18 | 2025-02-14 | 4.369 | 1,494 | +0 | 0.00% | 6,527 |
| 2025-02-17 | 2025-02-13 | 4.248 | 1,494 | +0 | 0.00% | 6,347 |
| 2025-02-14 | 2025-02-12 | 4.349 | 1,494 | +0 | 0.00% | 6,497 |
| 2025-02-13 | 2025-02-11 | 4.268 | 1,494 | +0 | 0.00% | 6,377 |
| 2025-02-12 | 2025-02-10 | 4.379 | 1,494 | +0 | 0.00% | 6,542 |
| 2025-02-11 | 2025-02-07 | 4.268 | 1,494 | +0 | 0.00% | 6,377 |
| 2025-02-10 | 2025-02-06 | 4.218 | 1,494 | +0 | 0.00% | 6,302 |
| 2025-02-07 | 2025-02-05 | 4.178 | 1,494 | +0 | 0.00% | 6,242 |
| 2025-02-06 | 2025-02-04 | 4.178 | 1,494 | +0 | 0.00% | 6,242 |
| 2025-02-05 | 2025-02-03 | 4.198 | 1,494 | +0 | 0.00% | 6,272 |
| 2025-02-04 | 2025-01-28 | 4.268 | 1,494 | +0 | 0.00% | 6,377 |
| 2025-02-03 | 2025-01-24 | 4.208 | 1,494 | +0 | 0.00% | 6,287 |
| 2025-01-27 | 2025-01-23 | 4.228 | 1,494 | +0 | 0.00% | 6,317 |
| 2025-01-24 | 2025-01-22 | 4.188 | 1,494 | +0 | 0.00% | 6,257 |
| 2025-01-23 | 2025-01-21 | 4.258 | 1,494 | +0 | 0.00% | 6,362 |
| 2025-01-22 | 2025-01-20 | 4.238 | 1,494 | +0 | 0.00% | 6,332 |
| 2025-01-21 | 2025-01-17 | 4.208 | 1,494 | +0 | 0.00% | 6,287 |
| 2025-01-20 | 2025-01-16 | 4.158 | 1,494 | +0 | 0.00% | 6,212 |
| 2025-01-17 | 2025-01-15 | 4.128 | 1,494 | +0 | 0.00% | 6,167 |
| 2025-01-16 | 2025-01-14 | 4.168 | 1,494 | +0 | 0.00% | 6,227 |
| 2025-01-15 | 2025-01-13 | 4.108 | 1,494 | +0 | 0.00% | 6,137 |
| 2025-01-14 | 2025-01-10 | 4.138 | 1,494 | +0 | 0.00% | 6,182 |
| 2025-01-13 | 2025-01-09 | 4.238 | 1,494 | +0 | 0.00% | 6,332 |
| 2025-01-10 | 2025-01-08 | 4.268 | 1,494 | +0 | 0.00% | 6,377 |
| 2025-01-09 | 2025-01-07 | 4.359 | 1,494 | +0 | 0.00% | 6,512 |
| 2025-01-08 | 2025-01-06 | 4.339 | 1,494 | +0 | 0.00% | 6,482 |
| 2025-01-07 | 2025-01-03 | 4.379 | 1,494 | +0 | 0.00% | 6,542 |
| 2025-01-06 | 2025-01-02 | 4.429 | 1,494 | +0 | 0.00% | 6,617 |
| 2025-01-03 | 2024-12-31 | 4.560 | 1,494 | +0 | 0.00% | 6,812 |
| 2025-01-02 | 2024-12-27 | 4.660 | 1,494 | +0 | 0.00% | 6,962 |
| 2024-12-30 | 2024-12-24 | 4.660 | 1,494 | +0 | 0.00% | 6,962 |
| 2024-12-27 | 2024-12-20 | 4.570 | 1,494 | +0 | 0.00% | 6,827 |
| 2024-12-23 | 2024-12-19 | 4.660 | 1,494 | +0 | 0.00% | 6,962 |
| 2024-12-20 | 2024-12-18 | 4.720 | 1,494 | +0 | 0.00% | 7,052 |
| 2024-12-19 | 2024-12-17 | 4.670 | 1,494 | +0 | 0.00% | 6,977 |
| 2024-12-18 | 2024-12-16 | 4.720 | 1,494 | +0 | 0.00% | 7,052 |
| 2024-12-17 | 2024-12-13 | 4.670 | 1,494 | +0 | 0.00% | 6,977 |
| 2024-12-16 | 2024-12-12 | 4.730 | 1,494 | +0 | 0.00% | 7,067 |
| 2024-12-13 | 2024-12-11 | 4.640 | 1,494 | +0 | 0.00% | 6,932 |
| 2024-12-12 | 2024-12-10 | 4.449 | 1,494 | +0 | 0.00% | 6,647 |
| 2024-12-11 | 2024-12-09 | 4.449 | 1,494 | +0 | 0.00% | 6,647 |
| 2024-12-10 | 2024-12-06 | 4.369 | 1,494 | +0 | 0.00% | 6,527 |
| 2024-12-09 | 2024-12-05 | 4.289 | 1,494 | +0 | 0.00% | 6,407 |
| 2024-12-06 | 2024-12-04 | 4.309 | 1,494 | +0 | 0.00% | 6,437 |
| 2024-12-05 | 2024-12-03 | 4.309 | 1,494 | +0 | 0.00% | 6,437 |
| 2024-12-04 | 2024-12-02 | 4.309 | 1,494 | +0 | 0.00% | 6,437 |
| 2024-12-03 | 2024-11-29 | 4.238 | 1,494 | +0 | 0.00% | 6,332 |
| 2024-12-02 | 2024-11-28 | 4.218 | 1,494 | +0 | 0.00% | 6,302 |
| 2024-11-29 | 2024-11-27 | 4.258 | 1,494 | +0 | 0.00% | 6,362 |
| 2024-11-28 | 2024-11-26 | 4.188 | 1,494 | +0 | 0.00% | 6,257 |
| 2024-11-27 | 2024-11-25 | 4.168 | 1,494 | +0 | 0.00% | 6,227 |
| 2024-11-26 | 2024-11-22 | 4.208 | 1,494 | +0 | 0.00% | 6,287 |
| 2024-11-25 | 2024-11-21 | 4.319 | 1,494 | +0 | 0.00% | 6,452 |
| 2024-11-22 | 2024-11-20 | 4.349 | 1,494 | +0 | 0.00% | 6,497 |
| 2024-11-21 | 2024-11-19 | 4.349 | 1,494 | +0 | 0.00% | 6,497 |
| 2024-11-20 | 2024-11-18 | 4.329 | 1,494 | +0 | 0.00% | 6,467 |
| 2024-11-19 | 2024-11-15 | 4.268 | 1,494 | +0 | 0.00% | 6,377 |
| 2024-11-18 | 2024-11-14 | 4.309 | 1,494 | +0 | 0.00% | 6,437 |
| 2024-11-15 | 2024-11-13 | 4.449 | 1,494 | +0 | 0.00% | 6,647 |
| 2024-11-14 | 2024-11-12 | 4.479 | 1,494 | +0 | 0.00% | 6,692 |
| 2024-11-13 | 2024-11-11 | 4.550 | 1,494 | +0 | 0.00% | 6,797 |
| 2024-11-12 | 2024-11-08 | 4.660 | 1,494 | +0 | 0.00% | 6,962 |
| 2024-11-11 | 2024-11-07 | 4.710 | 1,494 | +0 | 0.00% | 7,037 |
| 2024-11-08 | 2024-11-06 | 4.560 | 1,494 | +0 | 0.00% | 6,812 |
| 2024-11-07 | 2024-11-05 | 4.660 | 1,494 | +0 | 0.00% | 6,962 |
| 2024-11-06 | 2024-11-04 | 4.530 | 1,494 | +0 | 0.00% | 6,767 |
| 2024-11-05 | 2024-11-01 | 4.469 | 1,494 | +0 | 0.00% | 6,677 |
| 2024-11-04 | 2024-10-31 | 4.429 | 1,494 | +0 | 0.00% | 6,617 |
| 2024-11-01 | 2024-10-30 | 4.479 | 1,494 | +0 | 0.00% | 6,692 |
| 2024-10-31 | 2024-10-29 | 4.530 | 1,494 | +0 | 0.00% | 6,767 |
| 2024-10-30 | 2024-10-28 | 4.540 | 1,494 | +0 | 0.00% | 6,782 |
| 2024-10-29 | 2024-10-25 | 4.580 | 1,494 | +0 | 0.00% | 6,842 |
| 2024-10-28 | 2024-10-24 | 4.520 | 1,494 | +0 | 0.00% | 6,752 |
| 2024-10-25 | 2024-10-23 | 4.640 | 1,494 | +0 | 0.00% | 6,932 |
| 2024-10-24 | 2024-10-22 | 4.630 | 1,494 | +0 | 0.00% | 6,917 |
| 2024-10-23 | 2024-10-21 | 4.620 | 1,494 | +0 | 0.00% | 6,902 |
| 2024-10-22 | 2024-10-18 | 4.720 | 1,494 | +0 | 0.00% | 7,052 |
| 2024-10-21 | 2024-10-17 | 4.550 | 1,494 | +0 | 0.00% | 6,797 |
| 2024-10-18 | 2024-10-16 | 4.650 | 1,494 | +0 | 0.00% | 6,947 |
| 2024-10-17 | 2024-10-15 | 4.761 | 1,494 | +0 | 0.00% | 7,112 |
| 2024-10-16 | 2024-10-14 | 5.022 | 1,494 | +0 | 0.00% | 7,502 |
| 2024-10-15 | 2024-10-10 | 5.203 | 1,494 | +0 | 0.00% | 7,773 |
| 2024-10-14 | 2024-10-09 | 5.182 | 1,494 | +0 | 0.00% | 7,743 |
| 2024-10-10 | 2024-10-08 | 5.574 | 1,494 | +0 | 0.00% | 8,328 |
| 2024-10-09 | 2024-10-07 | 6.207 | 1,494 | +0 | 0.00% | 9,273 |
| 2024-10-08 | 2024-10-04 | 5.434 | 1,494 | +0 | 0.00% | 8,118 |
| 2024-10-07 | 2024-10-03 | 5.303 | 1,494 | +0 | 0.00% | 7,923 |
| 2024-10-04 | 2024-10-02 | 5.474 | 1,494 | +0 | 0.00% | 8,178 |
| 2024-10-03 | 2024-09-30 | 5.002 | 1,494 | +0 | 0.00% | 7,472 |
| 2024-10-02 | 2024-09-27 | 4.801 | 1,494 | +0 | 0.00% | 7,172 |
| 2024-09-30 | 2024-09-26 | 4.600 | 1,494 | +0 | 0.00% | 6,872 |
| 2024-09-27 | 2024-09-25 | 4.319 | 1,494 | +0 | 0.00% | 6,452 |
| 2024-09-26 | 2024-09-24 | 4.238 | 1,494 | +0 | 0.00% | 6,332 |
| 2024-09-25 | 2024-09-23 | 4.078 | 1,494 | +0 | 0.00% | 6,092 |
| 2024-09-24 | 2024-09-20 | 4.048 | 1,494 | +0 | 0.00% | 6,047 |
| 2024-09-23 | 2024-09-19 | 4.068 | 1,494 | +0 | 0.00% | 6,077 |
| 2024-09-20 | 2024-09-17 | 4.007 | 1,494 | +0 | 0.00% | 5,987 |
| 2024-09-19 | 2024-09-16 | 4.007 | 1,494 | +0 | 0.00% | 5,987 |
| 2024-09-17 | 2024-09-13 | 3.997 | 1,494 | +0 | 0.00% | 5,972 |
| 2024-09-16 | 2024-09-12 | 3.937 | 1,494 | +0 | 0.00% | 5,882 |
| 2024-09-13 | 2024-09-11 | 3.937 | 1,494 | +0 | 0.00% | 5,882 |
| 2024-09-12 | 2024-09-10 | 3.937 | 1,494 | +0 | 0.00% | 5,882 |
| 2024-09-11 | 2024-09-09 | 3.907 | 1,494 | +0 | 0.00% | 5,837 |
| 2024-09-10 | 2024-09-05 | 4.017 | 1,494 | +0 | 0.00% | 6,002 |
| 2024-09-09 | 2024-09-04 | 4.027 | 1,494 | +0 | 0.00% | 6,017 |
| 2024-09-05 | 2024-09-03 | 3.987 | 1,494 | +0 | 0.00% | 5,957 |
| 2024-09-04 | 2024-09-02 | 4.017 | 1,494 | +0 | 0.00% | 6,002 |
| 2024-09-03 | 2024-08-30 | 4.068 | 1,494 | +0 | 0.00% | 6,077 |
| 2024-09-02 | 2024-08-29 | 4.218 | 1,494 | +0 | 0.00% | 6,302 |
| 2024-08-30 | 2024-08-28 | 4.158 | 1,494 | +0 | 0.00% | 6,212 |
| 2024-08-29 | 2024-08-27 | 4.188 | 1,494 | +0 | 0.00% | 6,257 |
| 2024-08-28 | 2024-08-26 | 4.218 | 1,494 | +0 | 0.00% | 6,302 |
| 2024-08-27 | 2024-08-23 | 4.238 | 1,494 | +0 | 0.00% | 6,332 |
| 2024-08-26 | 2024-08-22 | 4.088 | 1,494 | +0 | 0.00% | 6,107 |
| 2024-08-23 | 2024-08-21 | 4.088 | 1,494 | +0 | 0.00% | 6,107 |
| 2024-08-22 | 2024-08-20 | 4.118 | 1,494 | +0 | 0.00% | 6,152 |
| 2024-08-21 | 2024-08-19 | 4.178 | 1,494 | +0 | 0.00% | 6,242 |
| 2024-08-20 | 2024-08-16 | 4.118 | 1,494 | +0 | 0.00% | 6,152 |
| 2024-08-19 | 2024-08-15 | 4.138 | 1,494 | +0 | 0.00% | 6,182 |
| 2024-08-16 | 2024-08-14 | 4.118 | 1,494 | +0 | 0.00% | 6,152 |
| 2024-08-15 | 2024-08-13 | 4.268 | 1,494 | +0 | 0.00% | 6,377 |
| 2024-08-14 | 2024-08-12 | 4.218 | 1,494 | +0 | 0.00% | 6,302 |
| 2024-08-13 | 2024-08-09 | 4.289 | 1,494 | +0 | 0.00% | 6,407 |
| 2024-08-12 | 2024-08-08 | 4.238 | 1,494 | +0 | 0.00% | 6,332 |
| 2024-08-09 | 2024-08-07 | 4.148 | 1,494 | +0 | 0.00% | 6,197 |
| 2024-08-08 | 2024-08-06 | 3.997 | 1,494 | +0 | 0.00% | 5,972 |
| 2024-08-07 | 2024-08-05 | 3.957 | 1,494 | +0 | 0.00% | 5,912 |
| 2024-08-06 | 2024-08-02 | 3.987 | 1,494 | +0 | 0.00% | 5,957 |
| 2024-08-05 | 2024-08-01 | 4.058 | 1,494 | +0 | 0.00% | 6,062 |
| 2024-08-02 | 2024-07-31 | 4.088 | 1,494 | +0 | 0.00% | 6,107 |
| 2024-08-01 | 2024-07-30 | 3.997 | 1,494 | +0 | 0.00% | 5,972 |
| 2024-07-31 | 2024-07-29 | 4.027 | 1,494 | +0 | 0.00% | 6,017 |
| 2024-07-30 | 2024-07-26 | 4.078 | 1,494 | +0 | 0.00% | 6,092 |
| 2024-07-29 | 2024-07-25 | 4.048 | 1,494 | +0 | 0.00% | 6,047 |
| 2024-07-26 | 2024-07-24 | 4.118 | 1,494 | +0 | 0.00% | 6,152 |
| 2024-07-25 | 2024-07-23 | 4.138 | 1,494 | +0 | 0.00% | 6,182 |
| 2024-07-24 | 2024-07-22 | 4.218 | 1,494 | +0 | 0.00% | 6,302 |
| 2024-07-23 | 2024-07-19 | 4.148 | 1,494 | +0 | 0.00% | 6,197 |
| 2024-07-22 | 2024-07-18 | 4.248 | 1,494 | +0 | 0.00% | 6,347 |
| 2024-07-19 | 2024-07-17 | 4.208 | 1,494 | +0 | 0.00% | 6,287 |
| 2024-07-18 | 2024-07-16 | 4.218 | 1,494 | +0 | 0.00% | 6,302 |
| 2024-07-17 | 2024-07-15 | 4.258 | 1,494 | +0 | 0.00% | 6,362 |
| 2024-07-16 | 2024-07-12 | 4.429 | 1,494 | +0 | 0.00% | 6,617 |
| 2024-07-15 | 2024-07-11 | 4.299 | 1,494 | +0 | 0.00% | 6,422 |
| 2024-07-12 | 2024-07-10 | 4.198 | 1,494 | +0 | 0.00% | 6,272 |
| 2024-07-11 | 2024-07-09 | 4.258 | 1,494 | +0 | 0.00% | 6,362 |
| 2024-07-10 | 2024-07-08 | 4.198 | 1,494 | +0 | 0.00% | 6,272 |
| 2024-07-09 | 2024-07-05 | 4.279 | 1,494 | +0 | 0.00% | 6,392 |
| 2024-07-08 | 2024-07-04 | 4.329 | 1,494 | +0 | 0.00% | 6,467 |
| 2024-07-05 | 2024-07-03 | 4.268 | 1,494 | +0 | 0.00% | 6,377 |
| 2024-07-04 | 2024-07-02 | 4.198 | 1,494 | +0 | 0.00% | 6,272 |
| 2024-07-03 | 2024-06-28 | 4.218 | 1,494 | +0 | 0.00% | 6,302 |
| 2024-07-02 | 2024-06-27 | 4.228 | 1,494 | +0 | 0.00% | 6,317 |
| 2024-06-28 | 2024-06-26 | 4.349 | 1,494 | +0 | 0.00% | 6,497 |
| 2024-06-27 | 2024-06-25 | 4.299 | 1,494 | +0 | 0.00% | 6,422 |
| 2024-06-26 | 2024-06-24 | 4.329 | 1,494 | +0 | 0.00% | 6,467 |
| 2024-06-25 | 2024-06-21 | 4.409 | 1,494 | +0 | 0.00% | 6,587 |
| 2024-06-24 | 2024-06-20 | 4.499 | 1,494 | +0 | 0.00% | 6,722 |
| 2024-06-21 | 2024-06-19 | 4.489 | 1,494 | +0 | 0.00% | 6,707 |
| 2024-06-20 | 2024-06-18 | 4.459 | 1,494 | +0 | 0.00% | 6,662 |
| 2024-06-19 | 2024-06-17 | 4.409 | 1,494 | +0 | 0.00% | 6,587 |
| 2024-06-18 | 2024-06-14 | 4.449 | 1,494 | +0 | 0.00% | 6,647 |
| 2024-06-17 | 2024-06-13 | 4.449 | 1,494 | +0 | 0.00% | 6,647 |
| 2024-06-14 | 2024-06-12 | 4.439 | 1,494 | +0 | 0.00% | 6,632 |
| 2024-06-13 | 2024-06-11 | 4.548 | 1,494 | +0 | 0.00% | 6,795 |
| 2024-06-12 | 2024-06-07 | 4.842 | 1,494 | +13 | 0.00% | 7,234 |
| 2024-06-11 | 2024-06-06 | 4.781 | 1,481 | +0 | 0.00% | 7,081 |
| 2024-06-07 | 2024-06-05 | 4.832 | 1,481 | +0 | 0.00% | 7,156 |
| 2024-06-06 | 2024-06-04 | 4.953 | 1,481 | +0 | 0.00% | 7,336 |
| 2024-06-05 | 2024-06-03 | 5.014 | 1,481 | +0 | 0.00% | 7,426 |
| 2024-06-04 | 2024-05-31 | 4.437 | 1,481 | +0 | 0.00% | 6,571 |
| 2024-06-03 | 2024-05-30 | 4.487 | 1,481 | +0 | 0.00% | 6,646 |
| 2024-05-31 | 2024-05-29 | 4.558 | 1,481 | +0 | 0.00% | 6,751 |
| 2024-05-30 | 2024-05-28 | 4.649 | 1,481 | +0 | 0.00% | 6,886 |
| 2024-05-29 | 2024-05-27 | 4.639 | 1,481 | +0 | 0.00% | 6,871 |
| 2024-05-28 | 2024-05-24 | 4.578 | 1,481 | +0 | 0.00% | 6,781 |
| 2024-05-27 | 2024-05-23 | 4.771 | 1,481 | +0 | 0.00% | 7,066 |
| 2024-05-24 | 2024-05-22 | 4.984 | 1,481 | +0 | 0.00% | 7,381 |
| 2024-05-23 | 2024-05-21 | 4.994 | 1,481 | +0 | 0.00% | 7,396 |
| 2024-05-22 | 2024-05-20 | 5.136 | 1,481 | +0 | 0.00% | 7,606 |
| 2024-05-21 | 2024-05-17 | 5.217 | 1,481 | +0 | 0.00% | 7,726 |
| 2024-05-20 | 2024-05-16 | 5.085 | 1,481 | +0 | 0.00% | 7,531 |
| 2024-05-17 | 2024-05-14 | 5.065 | 1,481 | +0 | 0.00% | 7,501 |
| 2024-05-16 | 2024-05-13 | 5.136 | 1,481 | +0 | 0.00% | 7,606 |
| 2024-05-14 | 2024-05-10 | 4.994 | 1,481 | +0 | 0.00% | 7,396 |
| 2024-05-13 | 2024-05-09 | 4.903 | 1,481 | +0 | 0.00% | 7,261 |
| 2024-05-10 | 2024-05-08 | 4.771 | 1,481 | +0 | 0.00% | 7,066 |
| 2024-05-09 | 2024-05-07 | 4.832 | 1,481 | +0 | 0.00% | 7,156 |
| 2024-05-08 | 2024-05-06 | 4.811 | 1,481 | +0 | 0.00% | 7,126 |
| 2024-05-07 | 2024-05-03 | 4.751 | 1,481 | +0 | 0.00% | 7,036 |
| 2024-05-06 | 2024-05-02 | 4.761 | 1,481 | +0 | 0.00% | 7,051 |
| 2024-05-03 | 2024-04-30 | 4.710 | 1,481 | +0 | 0.00% | 6,976 |
| 2024-05-02 | 2024-04-29 | 4.720 | 1,481 | +0 | 0.00% | 6,991 |
| 2024-04-30 | 2024-04-26 | 4.558 | 1,481 | +0 | 0.00% | 6,751 |
| 2024-04-29 | 2024-04-25 | 4.518 | 1,481 | +0 | 0.00% | 6,691 |
| 2024-04-26 | 2024-04-24 | 4.487 | 1,481 | +0 | 0.00% | 6,646 |
| 2024-04-25 | 2024-04-23 | 4.447 | 1,481 | +0 | 0.00% | 6,586 |
| 2024-04-24 | 2024-04-22 | 4.325 | 1,481 | +0 | 0.00% | 6,406 |
| 2024-04-23 | 2024-04-19 | 4.305 | 1,481 | +0 | 0.00% | 6,376 |
| 2024-04-22 | 2024-04-18 | 4.325 | 1,481 | +0 | 0.00% | 6,406 |
| 2024-04-19 | 2024-04-17 | 4.295 | 1,481 | +0 | 0.00% | 6,361 |
| 2024-04-18 | 2024-04-16 | 4.275 | 1,481 | +0 | 0.00% | 6,331 |
| 2024-04-17 | 2024-04-15 | 4.345 | 1,481 | +0 | 0.00% | 6,436 |
| 2024-04-16 | 2024-04-12 | 4.386 | 1,481 | +0 | 0.00% | 6,496 |
| 2024-04-15 | 2024-04-11 | 4.426 | 1,481 | +0 | 0.00% | 6,556 |
| 2024-04-12 | 2024-04-10 | 4.518 | 1,481 | +0 | 0.00% | 6,691 |
| 2024-04-11 | 2024-04-09 | 4.487 | 1,481 | +0 | 0.00% | 6,646 |
| 2024-04-10 | 2024-04-08 | 4.356 | 1,481 | +0 | 0.00% | 6,451 |
| 2024-04-09 | 2024-04-05 | 4.315 | 1,481 | +0 | 0.00% | 6,391 |
| 2024-04-08 | 2024-04-03 | 4.275 | 1,481 | +0 | 0.00% | 6,331 |
| 2024-04-05 | 2024-04-02 | 4.315 | 1,481 | +0 | 0.00% | 6,391 |
| 2024-04-03 | 2024-03-28 | 4.133 | 1,481 | +0 | 0.00% | 6,121 |
| 2024-04-02 | 2024-03-27 | 4.001 | 1,481 | +0 | 0.00% | 5,926 |
| 2024-03-28 | 2024-03-26 | 4.112 | 1,481 | +0 | 0.00% | 6,091 |
| 2024-03-27 | 2024-03-25 | 4.153 | 1,481 | +0 | 0.00% | 6,151 |
| 2024-03-26 | 2024-03-22 | 4.214 | 1,481 | +0 | 0.00% | 6,241 |
| 2024-03-25 | 2024-03-21 | 4.295 | 1,481 | +0 | 0.00% | 6,361 |
| 2024-03-22 | 2024-03-20 | 4.264 | 1,481 | +0 | 0.00% | 6,316 |
| 2024-03-21 | 2024-03-19 | 4.224 | 1,481 | +0 | 0.00% | 6,256 |
| 2024-03-20 | 2024-03-18 | 4.345 | 1,481 | +0 | 0.00% | 6,436 |
| 2024-03-19 | 2024-03-15 | 4.356 | 1,481 | +0 | 0.00% | 6,451 |
| 2024-03-18 | 2024-03-14 | 4.457 | 1,481 | +0 | 0.00% | 6,601 |
| 2024-03-15 | 2024-03-13 | 4.437 | 1,481 | +0 | 0.00% | 6,571 |
| 2024-03-14 | 2024-03-12 | 4.426 | 1,481 | +0 | 0.00% | 6,556 |
| 2024-03-13 | 2024-03-11 | 4.315 | 1,481 | +0 | 0.00% | 6,391 |
| 2024-03-12 | 2024-03-08 | 4.305 | 1,481 | +0 | 0.00% | 6,376 |
| 2024-03-11 | 2024-03-07 | 4.193 | 1,481 | +0 | 0.00% | 6,211 |
| 2024-03-08 | 2024-03-06 | 4.275 | 1,481 | +0 | 0.00% | 6,331 |
| 2024-03-07 | 2024-03-05 | 4.285 | 1,481 | +0 | 0.00% | 6,346 |
| 2024-03-06 | 2024-03-04 | 4.467 | 1,481 | +0 | 0.00% | 6,616 |
| 2024-03-05 | 2024-03-01 | 4.528 | 1,481 | +0 | 0.00% | 6,706 |
| 2024-03-04 | 2024-02-29 | 4.578 | 1,481 | +0 | 0.00% | 6,781 |
| 2024-03-01 | 2024-02-28 | 4.447 | 1,481 | +0 | 0.00% | 6,586 |
| 2024-02-29 | 2024-02-27 | 4.629 | 1,481 | +0 | 0.00% | 6,856 |
| 2024-02-28 | 2024-02-26 | 4.680 | 1,481 | +0 | 0.00% | 6,931 |
| 2024-02-27 | 2024-02-23 | 4.690 | 1,481 | +0 | 0.00% | 6,946 |
| 2024-02-26 | 2024-02-22 | 4.740 | 1,481 | +0 | 0.00% | 7,021 |
| 2024-02-23 | 2024-02-21 | 4.720 | 1,481 | +0 | 0.00% | 6,991 |
| 2024-02-22 | 2024-02-20 | 4.710 | 1,481 | +0 | 0.00% | 6,976 |
| 2024-02-21 | 2024-02-19 | 4.740 | 1,481 | +0 | 0.00% | 7,021 |
| 2024-02-20 | 2024-02-16 | 4.923 | 1,481 | +0 | 0.00% | 7,291 |
| 2024-02-19 | 2024-02-15 | 4.487 | 1,481 | +0 | 0.00% | 6,646 |
| 2024-02-16 | 2024-02-14 | 4.518 | 1,481 | +0 | 0.00% | 6,691 |
| 2024-02-15 | 2024-02-09 | 4.437 | 1,481 | +0 | 0.00% | 6,571 |
| 2024-02-14 | 2024-02-07 | 4.376 | 1,481 | +0 | 0.00% | 6,481 |
| 2024-02-08 | 2024-02-06 | 4.416 | 1,481 | +0 | 0.00% | 6,541 |
| 2024-02-07 | 2024-02-05 | 4.143 | 1,481 | +0 | 0.00% | 6,136 |
| 2024-02-06 | 2024-02-02 | 4.193 | 1,481 | +0 | 0.00% | 6,211 |
| 2024-02-05 | 2024-02-01 | 4.264 | 1,481 | +0 | 0.00% | 6,316 |
| 2024-02-02 | 2024-01-31 | 4.153 | 1,481 | +0 | 0.00% | 6,151 |
| 2024-02-01 | 2024-01-30 | 4.204 | 1,481 | +0 | 0.00% | 6,226 |
| 2024-01-31 | 2024-01-29 | 4.406 | 1,481 | +0 | 0.00% | 6,526 |
| 2024-01-30 | 2024-01-26 | 4.447 | 1,481 | +0 | 0.00% | 6,586 |
| 2024-01-29 | 2024-01-25 | 4.477 | 1,481 | +0 | 0.00% | 6,631 |
| 2024-01-26 | 2024-01-24 | 4.376 | 1,481 | +0 | 0.00% | 6,481 |
| 2024-01-25 | 2024-01-23 | 4.244 | 1,481 | +0 | 0.00% | 6,286 |
| 2024-01-24 | 2024-01-22 | 4.173 | 1,481 | +0 | 0.00% | 6,181 |
| 2024-01-23 | 2024-01-19 | 4.244 | 1,481 | +0 | 0.00% | 6,286 |
| 2024-01-22 | 2024-01-18 | 4.345 | 1,481 | +0 | 0.00% | 6,436 |
| 2024-01-19 | 2024-01-17 | 4.356 | 1,481 | +0 | 0.00% | 6,451 |
| 2024-01-18 | 2024-01-16 | 4.548 | 1,481 | +0 | 0.00% | 6,736 |
| 2024-01-17 | 2024-01-15 | 4.659 | 1,481 | +0 | 0.00% | 6,901 |
| 2024-01-16 | 2024-01-12 | 4.649 | 1,481 | +0 | 0.00% | 6,886 |
| 2024-01-15 | 2024-01-11 | 4.578 | 1,481 | +0 | 0.00% | 6,781 |
| 2024-01-12 | 2024-01-10 | 4.589 | 1,481 | +0 | 0.00% | 6,796 |
| 2024-01-11 | 2024-01-09 | 4.599 | 1,481 | +0 | 0.00% | 6,811 |
| 2024-01-10 | 2024-01-08 | 4.578 | 1,481 | +0 | 0.00% | 6,781 |
| 2024-01-09 | 2024-01-05 | 4.670 | 1,481 | +0 | 0.00% | 6,916 |
| 2024-01-08 | 2024-01-04 | 4.659 | 1,481 | +0 | 0.00% | 6,901 |
| 2024-01-05 | 2024-01-03 | 4.659 | 1,481 | +0 | 0.00% | 6,901 |
| 2024-01-04 | 2024-01-02 | 4.619 | 1,481 | +0 | 0.00% | 6,841 |
| 2024-01-03 | 2023-12-29 | 4.649 | 1,481 | +0 | 0.00% | 6,886 |
| 2024-01-02 | 2023-12-28 | 4.599 | 1,481 | +0 | 0.00% | 6,811 |
| 2023-12-29 | 2023-12-27 | 4.477 | 1,481 | +0 | 0.00% | 6,631 |
| 2023-12-28 | 2023-12-22 | 4.386 | 1,481 | +0 | 0.00% | 6,496 |
| 2023-12-27 | 2023-12-21 | 4.426 | 1,481 | +0 | 0.00% | 6,556 |
| 2023-12-22 | 2023-12-20 | 4.396 | 1,481 | +0 | 0.00% | 6,511 |
| 2023-12-21 | 2023-12-19 | 4.376 | 1,481 | +0 | 0.00% | 6,481 |
| 2023-12-20 | 2023-12-18 | 4.437 | 1,481 | +0 | 0.00% | 6,571 |
| 2023-12-19 | 2023-12-15 | 4.437 | 1,481 | +0 | 0.00% | 6,571 |
| 2023-12-18 | 2023-12-14 | 4.305 | 1,481 | +0 | 0.00% | 6,376 |
| 2023-12-15 | 2023-12-13 | 4.386 | 1,481 | +0 | 0.00% | 6,496 |
| 2023-12-14 | 2023-12-12 | 4.386 | 1,481 | +0 | 0.00% | 6,496 |
| 2023-12-13 | 2023-12-11 | 4.305 | 1,481 | +0 | 0.00% | 6,376 |
| 2023-12-12 | 2023-12-08 | 4.275 | 1,481 | +0 | 0.00% | 6,331 |
| 2023-12-11 | 2023-12-07 | 4.426 | 1,481 | +0 | 0.00% | 6,556 |
| 2023-12-08 | 2023-12-06 | 4.426 | 1,481 | +0 | 0.00% | 6,556 |
| 2023-12-07 | 2023-12-05 | 4.315 | 1,481 | +0 | 0.00% | 6,391 |
| 2023-12-06 | 2023-12-04 | 4.396 | 1,481 | +0 | 0.00% | 6,511 |
| 2023-12-05 | 2023-12-01 | 4.518 | 1,481 | +0 | 0.00% | 6,691 |
| 2023-12-04 | 2023-11-30 | 4.507 | 1,481 | +0 | 0.00% | 6,676 |
| 2023-12-01 | 2023-11-29 | 4.761 | 1,481 | +0 | 0.00% | 7,051 |
| 2023-11-30 | 2023-11-28 | 4.842 | 1,481 | +0 | 0.00% | 7,171 |
| 2023-11-29 | 2023-11-27 | 4.811 | 1,481 | +0 | 0.00% | 7,126 |
| 2023-11-28 | 2023-11-24 | 4.862 | 1,481 | +0 | 0.00% | 7,201 |
| 2023-11-27 | 2023-11-23 | 4.862 | 1,481 | +0 | 0.00% | 7,201 |
| 2023-11-24 | 2023-11-22 | 4.751 | 1,481 | +0 | 0.00% | 7,036 |
| 2023-11-23 | 2023-11-21 | 4.761 | 1,481 | +0 | 0.00% | 7,051 |
| 2023-11-22 | 2023-11-20 | 4.700 | 1,481 | +0 | 0.00% | 6,961 |
| 2023-11-21 | 2023-11-17 | 4.609 | 1,481 | +0 | 0.00% | 6,826 |
| 2023-11-20 | 2023-11-16 | 4.619 | 1,481 | +0 | 0.00% | 6,841 |
| 2023-11-17 | 2023-11-15 | 4.730 | 1,481 | +0 | 0.00% | 7,006 |
| 2023-11-16 | 2023-11-14 | 4.670 | 1,481 | +0 | 0.00% | 6,916 |
| 2023-11-15 | 2023-11-13 | 4.801 | 1,481 | +0 | 0.00% | 7,111 |
| 2023-11-14 | 2023-11-10 | 4.791 | 1,481 | +0 | 0.00% | 7,096 |
| 2023-11-13 | 2023-11-09 | 4.903 | 1,481 | +0 | 0.00% | 7,261 |
| 2023-11-10 | 2023-11-08 | 4.842 | 1,481 | +0 | 0.00% | 7,171 |
| 2023-11-09 | 2023-11-07 | 4.903 | 1,481 | +0 | 0.00% | 7,261 |
| 2023-11-08 | 2023-11-06 | 4.963 | 1,481 | +0 | 0.00% | 7,351 |
| 2023-11-07 | 2023-11-03 | 4.740 | 1,481 | +0 | 0.00% | 7,021 |
| 2023-11-06 | 2023-11-02 | 4.680 | 1,481 | +0 | 0.00% | 6,931 |
| 2023-11-03 | 2023-11-01 | 4.690 | 1,481 | +0 | 0.00% | 6,946 |
| 2023-11-02 | 2023-10-31 | 4.740 | 1,481 | +0 | 0.00% | 7,021 |
| 2023-11-01 | 2023-10-30 | 4.811 | 1,481 | +0 | 0.00% | 7,126 |
| 2023-10-31 | 2023-10-27 | 4.761 | 1,481 | +0 | 0.00% | 7,051 |
| 2023-10-30 | 2023-10-26 | 4.639 | 1,481 | +0 | 0.00% | 6,871 |
| 2023-10-27 | 2023-10-25 | 4.710 | 1,481 | +0 | 0.00% | 6,976 |
| 2023-10-26 | 2023-10-24 | 4.659 | 1,481 | +0 | 0.00% | 6,901 |
| 2023-10-25 | 2023-10-20 | 4.690 | 1,481 | +0 | 0.00% | 6,946 |
| 2023-10-24 | 2023-10-19 | 4.680 | 1,481 | +0 | 0.00% | 6,931 |
| 2023-10-20 | 2023-10-18 | 4.801 | 1,481 | +0 | 0.00% | 7,111 |
| 2023-10-19 | 2023-10-17 | 4.862 | 1,481 | +0 | 0.00% | 7,201 |
| 2023-10-18 | 2023-10-16 | 4.872 | 1,481 | +0 | 0.00% | 7,216 |
| 2023-10-17 | 2023-10-13 | 4.984 | 1,481 | +0 | 0.00% | 7,381 |
| 2023-10-16 | 2023-10-12 | 5.024 | 1,481 | +0 | 0.00% | 7,441 |
| 2023-10-13 | 2023-10-11 | 4.953 | 1,481 | +0 | 0.00% | 7,336 |
| 2023-10-12 | 2023-10-10 | 4.973 | 1,481 | +0 | 0.00% | 7,366 |
| 2023-10-11 | 2023-10-09 | 4.852 | 1,481 | +0 | 0.00% | 7,186 |
| 2023-10-10 | 2023-10-06 | 4.832 | 1,481 | +0 | 0.00% | 7,156 |
| 2023-10-09 | 2023-10-05 | 4.781 | 1,481 | +0 | 0.00% | 7,081 |
| 2023-10-06 | 2023-10-04 | 4.781 | 1,481 | +0 | 0.00% | 7,081 |
| 2023-10-05 | 2023-10-03 | 4.933 | 1,481 | +0 | 0.00% | 7,306 |
| 2023-10-04 | 2023-09-29 | 5.014 | 1,481 | +0 | 0.00% | 7,426 |
| 2023-10-03 | 2023-09-28 | 4.882 | 1,481 | +0 | 0.00% | 7,231 |
| 2023-09-29 | 2023-09-27 | 4.973 | 1,481 | +0 | 0.00% | 7,366 |
| 2023-09-28 | 2023-09-26 | 4.862 | 1,481 | +0 | 0.00% | 7,201 |
| 2023-09-27 | 2023-09-25 | 4.882 | 1,481 | +0 | 0.00% | 7,231 |
| 2023-09-26 | 2023-09-22 | 4.903 | 1,481 | +0 | 0.00% | 7,261 |
| 2023-09-25 | 2023-09-21 | 4.842 | 1,481 | +0 | 0.00% | 7,171 |
| 2023-09-22 | 2023-09-20 | 4.822 | 1,481 | +0 | 0.00% | 7,141 |
| 2023-09-21 | 2023-09-19 | 4.842 | 1,481 | +0 | 0.00% | 7,171 |
| 2023-09-20 | 2023-09-18 | 4.892 | 1,481 | +0 | 0.00% | 7,246 |
| 2023-09-19 | 2023-09-15 | 4.923 | 1,481 | +0 | 0.00% | 7,291 |
| 2023-09-18 | 2023-09-14 | 4.872 | 1,481 | +0 | 0.00% | 7,216 |
| 2023-09-15 | 2023-09-13 | 4.903 | 1,481 | +0 | 0.00% | 7,261 |
| 2023-09-14 | 2023-09-12 | 4.903 | 1,481 | +0 | 0.00% | 7,261 |
| 2023-09-13 | 2023-09-11 | 4.903 | 1,481 | +0 | 0.00% | 7,261 |
| 2023-09-12 | 2023-09-07 | 4.852 | 1,481 | +0 | 0.00% | 7,186 |
| 2023-09-11 | 2023-09-06 | 4.933 | 1,481 | +0 | 0.00% | 7,306 |
| 2023-09-07 | 2023-09-05 | 4.953 | 1,481 | +0 | 0.00% | 7,336 |
| 2023-09-06 | 2023-09-04 | 4.984 | 1,481 | +0 | 0.00% | 7,381 |
| 2023-09-05 | 2023-08-31 | 4.973 | 1,481 | +0 | 0.00% | 7,366 |
| 2023-09-04 | 2023-08-30 | 5.105 | 1,481 | +0 | 0.00% | 7,561 |
| 2023-08-31 | 2023-08-29 | 5.125 | 1,481 | +0 | 0.00% | 7,591 |
| 2023-08-30 | 2023-08-28 | 4.973 | 1,481 | +0 | 0.00% | 7,366 |
| 2023-08-29 | 2023-08-25 | 4.872 | 1,481 | +0 | 0.00% | 7,216 |
| 2023-08-28 | 2023-08-24 | 4.903 | 1,481 | +0 | 0.00% | 7,261 |
| 2023-08-25 | 2023-08-23 | 4.811 | 1,481 | +0 | 0.00% | 7,126 |
| 2023-08-24 | 2023-08-22 | 4.872 | 1,481 | +0 | 0.00% | 7,216 |
| 2023-08-23 | 2023-08-21 | 4.801 | 1,481 | +0 | 0.00% | 7,111 |
| 2023-08-22 | 2023-08-18 | 4.892 | 1,481 | +0 | 0.00% | 7,246 |
| 2023-08-21 | 2023-08-17 | 4.994 | 1,481 | +0 | 0.00% | 7,396 |
| 2023-08-18 | 2023-08-16 | 5.034 | 1,481 | +0 | 0.00% | 7,456 |
| 2023-08-17 | 2023-08-15 | 5.095 | 1,481 | +0 | 0.00% | 7,546 |
| 2023-08-16 | 2023-08-14 | 5.065 | 1,481 | +0 | 0.00% | 7,501 |
| 2023-08-15 | 2023-08-11 | 5.186 | 1,481 | +0 | 0.00% | 7,681 |
| 2023-08-14 | 2023-08-10 | 5.591 | 1,481 | +0 | 0.00% | 8,281 |
| 2023-08-11 | 2023-08-09 | 5.612 | 1,481 | +0 | 0.00% | 8,311 |
| 2023-08-10 | 2023-08-08 | 5.551 | 1,481 | +0 | 0.00% | 8,221 |
| 2023-08-09 | 2023-08-07 | 5.642 | 1,481 | +0 | 0.00% | 8,356 |
| 2023-08-08 | 2023-08-04 | 5.834 | 1,481 | +0 | 0.00% | 8,641 |
| 2023-08-07 | 2023-08-03 | 5.652 | 1,481 | +0 | 0.00% | 8,371 |
| 2023-08-04 | 2023-08-02 | 5.581 | 1,481 | +0 | 0.00% | 8,266 |
| 2023-08-03 | 2023-08-01 | 5.622 | 1,481 | +0 | 0.00% | 8,326 |
| 2023-08-02 | 2023-07-31 | 5.743 | 1,481 | +0 | 0.00% | 8,506 |
| 2023-08-01 | 2023-07-28 | 5.703 | 1,481 | +0 | 0.00% | 8,446 |
| 2023-07-31 | 2023-07-27 | 5.581 | 1,481 | +0 | 0.00% | 8,266 |
| 2023-07-28 | 2023-07-26 | 5.531 | 1,481 | +0 | 0.00% | 8,191 |
| 2023-07-27 | 2023-07-25 | 5.571 | 1,481 | +0 | 0.00% | 8,251 |
| 2023-07-26 | 2023-07-24 | 5.399 | 1,481 | +0 | 0.00% | 7,996 |
| 2023-07-25 | 2023-07-21 | 5.450 | 1,481 | +0 | 0.00% | 8,071 |
| 2023-07-24 | 2023-07-20 | 5.419 | 1,481 | +0 | 0.00% | 8,026 |
| 2023-07-21 | 2023-07-19 | 5.389 | 1,481 | +0 | 0.00% | 7,981 |
| 2023-07-20 | 2023-07-18 | 5.439 | 1,481 | +0 | 0.00% | 8,056 |
| 2023-07-19 | 2023-07-14 | 5.591 | 1,481 | +0 | 0.00% | 8,281 |
| 2023-07-18 | 2023-07-13 | 5.622 | 1,481 | +0 | 0.00% | 8,326 |
| 2023-07-14 | 2023-07-12 | 5.531 | 1,481 | +0 | 0.00% | 8,191 |
| 2023-07-13 | 2023-07-11 | 5.601 | 1,481 | +0 | 0.00% | 8,296 |
| 2023-07-12 | 2023-07-10 | 5.510 | 1,481 | +0 | 0.00% | 8,161 |
| 2023-07-11 | 2023-07-07 | 5.439 | 1,481 | +0 | 0.00% | 8,056 |
| 2023-07-10 | 2023-07-06 | 5.470 | 1,481 | +0 | 0.00% | 8,101 |
| 2023-07-07 | 2023-07-05 | 5.571 | 1,481 | +0 | 0.00% | 8,251 |
| 2023-07-06 | 2023-07-04 | 5.571 | 1,481 | +0 | 0.00% | 8,251 |
| 2023-07-05 | 2023-07-03 | 5.480 | 1,481 | +0 | 0.00% | 8,116 |
| 2023-07-04 | 2023-06-30 | 5.450 | 1,481 | +0 | 0.00% | 8,071 |
| 2023-07-03 | 2023-06-29 | 5.348 | 1,481 | +0 | 0.00% | 7,921 |
| 2023-06-30 | 2023-06-28 | 5.480 | 1,481 | +0 | 0.00% | 8,116 |
| 2023-06-29 | 2023-06-27 | 5.480 | 1,481 | +0 | 0.00% | 8,116 |
| 2023-06-28 | 2023-06-26 | 5.338 | 1,481 | +0 | 0.00% | 7,906 |
| 2023-06-27 | 2023-06-23 | 5.267 | 1,481 | +0 | 0.00% | 7,801 |
| 2023-06-26 | 2023-06-21 | 5.247 | 1,481 | +0 | 0.00% | 7,771 |
| 2023-06-23 | 2023-06-20 | 5.450 | 1,481 | +0 | 0.00% | 8,071 |
| 2023-06-21 | 2023-06-19 | 5.520 | 1,481 | +0 | 0.00% | 8,176 |
| 2023-06-20 | 2023-06-16 | 5.612 | 1,481 | +0 | 0.00% | 8,311 |
| 2023-06-19 | 2023-06-15 | 5.703 | 1,481 | +0 | 0.00% | 8,446 |
| 2023-06-16 | 2023-06-14 | 5.541 | 1,481 | +0 | 0.00% | 8,206 |
| 2023-06-15 | 2023-06-13 | 5.474 | 1,481 | +0 | 0.00% | 8,107 |
| 2023-06-14 | 2023-06-12 | 5.454 | 1,481 | +4 | 0.00% | 8,077 |
| 2023-06-13 | 2023-06-09 | 5.484 | 1,477 | +0 | 0.00% | 8,100 |
| 2023-06-12 | 2023-06-08 | 5.514 | 1,477 | +0 | 0.00% | 8,145 |
| 2023-06-09 | 2023-06-07 | 5.454 | 1,477 | +0 | 0.00% | 8,055 |
| 2023-06-08 | 2023-06-06 | 5.423 | 1,477 | +0 | 0.00% | 8,010 |
| 2023-06-07 | 2023-06-05 | 5.413 | 1,477 | +0 | 0.00% | 7,995 |
| 2023-06-06 | 2023-06-02 | 5.484 | 1,477 | +0 | 0.00% | 8,100 |
| 2023-06-05 | 2023-06-01 | 5.159 | 1,477 | +0 | 0.00% | 7,620 |
| 2023-06-02 | 2023-05-31 | 5.240 | 1,477 | +0 | 0.00% | 7,740 |
| 2023-06-01 | 2023-05-30 | 5.200 | 1,477 | +0 | 0.00% | 7,680 |
| 2023-05-31 | 2023-05-29 | 5.139 | 1,477 | +0 | 0.00% | 7,590 |
| 2023-05-30 | 2023-05-25 | 5.200 | 1,477 | +0 | 0.00% | 7,680 |
| 2023-05-29 | 2023-05-24 | 5.240 | 1,477 | +0 | 0.00% | 7,740 |
| 2023-05-25 | 2023-05-23 | 5.271 | 1,477 | +0 | 0.00% | 7,785 |
| 2023-05-24 | 2023-05-22 | 5.281 | 1,477 | +0 | 0.00% | 7,800 |
| 2023-05-23 | 2023-05-19 | 5.291 | 1,477 | +0 | 0.00% | 7,815 |
| 2023-05-22 | 2023-05-18 | 5.332 | 1,477 | +0 | 0.00% | 7,875 |
| 2023-05-19 | 2023-05-17 | 5.250 | 1,477 | +0 | 0.00% | 7,755 |
| 2023-05-18 | 2023-05-16 | 5.332 | 1,477 | +0 | 0.00% | 7,875 |
| 2023-05-17 | 2023-05-15 | 5.372 | 1,477 | +0 | 0.00% | 7,935 |
| 2023-05-16 | 2023-05-12 | 5.362 | 1,477 | +0 | 0.00% | 7,920 |
| 2023-05-15 | 2023-05-11 | 5.454 | 1,477 | +0 | 0.00% | 8,055 |
| 2023-05-12 | 2023-05-10 | 5.464 | 1,477 | +0 | 0.00% | 8,070 |
| 2023-05-11 | 2023-05-09 | 5.484 | 1,477 | +0 | 0.00% | 8,100 |
| 2023-05-10 | 2023-05-08 | 5.586 | 1,477 | +0 | 0.00% | 8,250 |
| 2023-05-09 | 2023-05-05 | 5.474 | 1,477 | +0 | 0.00% | 8,085 |
| 2023-05-08 | 2023-05-04 | 5.454 | 1,477 | +0 | 0.00% | 8,055 |
| 2023-05-05 | 2023-05-03 | 5.322 | 1,477 | +0 | 0.00% | 7,860 |
| 2023-05-04 | 2023-05-02 | 5.504 | 1,477 | +0 | 0.00% | 8,130 |
| 2023-05-03 | 2023-04-28 | 5.575 | 1,477 | +0 | 0.00% | 8,235 |
| 2023-05-02 | 2023-04-27 | 5.535 | 1,477 | +0 | 0.00% | 8,175 |
| 2023-04-28 | 2023-04-26 | 5.535 | 1,477 | +0 | 0.00% | 8,175 |
| 2023-04-27 | 2023-04-25 | 5.393 | 1,477 | +0 | 0.00% | 7,965 |
| 2023-04-26 | 2023-04-24 | 5.545 | 1,477 | +0 | 0.00% | 8,190 |
| 2023-04-25 | 2023-04-21 | 5.535 | 1,477 | +0 | 0.00% | 8,175 |
| 2023-04-24 | 2023-04-20 | 5.636 | 1,477 | +0 | 0.00% | 8,325 |
| 2023-04-21 | 2023-04-19 | 5.707 | 1,477 | +0 | 0.00% | 8,430 |
| 2023-04-20 | 2023-04-18 | 5.799 | 1,477 | +0 | 0.00% | 8,565 |
| 2023-04-19 | 2023-04-17 | 5.941 | 1,477 | +0 | 0.00% | 8,775 |
| 2023-04-18 | 2023-04-14 | 5.941 | 1,477 | +0 | 0.00% | 8,775 |
| 2023-04-17 | 2023-04-13 | 5.809 | 1,477 | +0 | 0.00% | 8,580 |
| 2023-04-14 | 2023-04-12 | 5.829 | 1,477 | +0 | 0.00% | 8,610 |
| 2023-04-13 | 2023-04-11 | 5.880 | 1,477 | +0 | 0.00% | 8,685 |
| 2023-04-12 | 2023-04-06 | 5.758 | 1,477 | +0 | 0.00% | 8,505 |
| 2023-04-11 | 2023-04-04 | 5.809 | 1,477 | +0 | 0.00% | 8,580 |
| 2023-04-06 | 2023-04-03 | 5.850 | 1,477 | +0 | 0.00% | 8,640 |
| 2023-04-04 | 2023-03-31 | 5.850 | 1,477 | +0 | 0.00% | 8,640 |
| 2023-04-03 | 2023-03-30 | 5.768 | 1,477 | +0 | 0.00% | 8,520 |
| 2023-03-31 | 2023-03-29 | 6.205 | 1,477 | +0 | 0.00% | 9,165 |
| 2023-03-30 | 2023-03-28 | 6.083 | 1,477 | +0 | 0.00% | 8,985 |
| 2023-03-29 | 2023-03-27 | 6.144 | 1,477 | +0 | 0.00% | 9,075 |
| 2023-03-28 | 2023-03-24 | 6.418 | 1,477 | +0 | 0.00% | 9,480 |
| 2023-03-27 | 2023-03-23 | 6.439 | 1,477 | +0 | 0.00% | 9,510 |
| 2023-03-24 | 2023-03-22 | 6.408 | 1,477 | +0 | 0.00% | 9,465 |
| 2023-03-23 | 2023-03-21 | 6.337 | 1,477 | +0 | 0.00% | 9,360 |
| 2023-03-22 | 2023-03-20 | 6.317 | 1,477 | +0 | 0.00% | 9,330 |
| 2023-03-21 | 2023-03-17 | 6.398 | 1,477 | +0 | 0.00% | 9,450 |
| 2023-03-20 | 2023-03-16 | 6.256 | 1,477 | +0 | 0.00% | 9,240 |
| 2023-03-17 | 2023-03-15 | 6.459 | 1,477 | +0 | 0.00% | 9,540 |
| 2023-03-16 | 2023-03-14 | 6.317 | 1,477 | +0 | 0.00% | 9,330 |
| 2023-03-15 | 2023-03-13 | 6.550 | 1,477 | +0 | 0.00% | 9,675 |
| 2023-03-14 | 2023-03-10 | 6.459 | 1,477 | +0 | 0.00% | 9,540 |
| 2023-03-13 | 2023-03-09 | 6.520 | 1,477 | +0 | 0.00% | 9,630 |
| 2023-03-10 | 2023-03-08 | 6.723 | 1,477 | +0 | 0.00% | 9,930 |
| 2023-03-09 | 2023-03-07 | 6.804 | 1,477 | +0 | 0.00% | 10,050 |
| 2023-03-08 | 2023-03-06 | 6.743 | 1,477 | +0 | 0.00% | 9,960 |
| 2023-03-07 | 2023-03-03 | 6.723 | 1,477 | +0 | 0.00% | 9,930 |
| 2023-03-06 | 2023-03-02 | 6.743 | 1,477 | +0 | 0.00% | 9,960 |
| 2023-03-03 | 2023-03-01 | 6.672 | 1,477 | +0 | 0.00% | 9,855 |
| 2023-03-02 | 2023-02-28 | 6.520 | 1,477 | +0 | 0.00% | 9,630 |
| 2023-03-01 | 2023-02-27 | 6.662 | 1,477 | +0 | 0.00% | 9,840 |
| 2023-02-28 | 2023-02-24 | 6.672 | 1,477 | +0 | 0.00% | 9,855 |
| 2023-02-27 | 2023-02-23 | 6.865 | 1,477 | +0 | 0.00% | 10,140 |
| 2023-02-24 | 2023-02-22 | 6.997 | 1,477 | +0 | 0.00% | 10,335 |
| 2023-02-23 | 2023-02-21 | 7.424 | 1,477 | +0 | 0.00% | 10,965 |
| 2023-02-22 | 2023-02-20 | 7.495 | 1,477 | +0 | 0.00% | 11,070 |
| 2023-02-21 | 2023-02-17 | 7.475 | 1,477 | +0 | 0.00% | 11,040 |
| 2023-02-20 | 2023-02-16 | 7.444 | 1,477 | +0 | 0.00% | 10,995 |
| 2023-02-17 | 2023-02-15 | 7.556 | 1,477 | +0 | 0.00% | 11,160 |
| 2023-02-16 | 2023-02-14 | 7.586 | 1,477 | +0 | 0.00% | 11,205 |
| 2023-02-15 | 2023-02-13 | 7.617 | 1,477 | +0 | 0.00% | 11,250 |
| 2023-02-14 | 2023-02-10 | 7.566 | 1,477 | +0 | 0.00% | 11,175 |
| 2023-02-13 | 2023-02-09 | 7.667 | 1,477 | +0 | 0.00% | 11,325 |
| 2023-02-10 | 2023-02-08 | 7.596 | 1,477 | +0 | 0.00% | 11,220 |
| 2023-02-09 | 2023-02-07 | 7.403 | 1,477 | +0 | 0.00% | 10,935 |
| 2023-02-08 | 2023-02-06 | 7.434 | 1,477 | +0 | 0.00% | 10,980 |
| 2023-02-07 | 2023-02-03 | 7.576 | 1,477 | +0 | 0.00% | 11,190 |
| 2023-02-06 | 2023-02-02 | 7.515 | 1,477 | +0 | 0.00% | 11,100 |
| 2023-02-03 | 2023-02-01 | 7.688 | 1,477 | +0 | 0.00% | 11,355 |
| 2023-02-02 | 2023-01-31 | 7.393 | 1,477 | +0 | 0.00% | 10,920 |
| 2023-02-01 | 2023-01-30 | 7.728 | 1,477 | +0 | 0.00% | 11,415 |
| 2023-01-31 | 2023-01-27 | 7.992 | 1,477 | +0 | 0.00% | 11,805 |
| 2023-01-30 | 2023-01-26 | 7.952 | 1,477 | +0 | 0.00% | 11,745 |
| 2023-01-27 | 2023-01-20 | 7.667 | 1,477 | +0 | 0.00% | 11,325 |
| 2023-01-26 | 2023-01-19 | 7.678 | 1,477 | +0 | 0.00% | 11,340 |
| 2023-01-20 | 2023-01-18 | 7.515 | 1,477 | +0 | 0.00% | 11,100 |
| 2023-01-19 | 2023-01-17 | 7.454 | 1,477 | +0 | 0.00% | 11,010 |
| 2023-01-18 | 2023-01-16 | 7.251 | 1,477 | +0 | 0.00% | 10,710 |
| 2023-01-17 | 2023-01-13 | 7.292 | 1,477 | +0 | 0.00% | 10,770 |
| 2023-01-16 | 2023-01-12 | 7.210 | 1,477 | +0 | 0.00% | 10,650 |
| 2023-01-13 | 2023-01-11 | 7.129 | 1,477 | +0 | 0.00% | 10,530 |
| 2023-01-12 | 2023-01-10 | 6.916 | 1,477 | +0 | 0.00% | 10,215 |
| 2023-01-11 | 2023-01-09 | 7.028 | 1,477 | +0 | 0.00% | 10,380 |
| 2023-01-10 | 2023-01-06 | 6.885 | 1,477 | +0 | 0.00% | 10,170 |
| 2023-01-09 | 2023-01-05 | 6.936 | 1,477 | +0 | 0.00% | 10,245 |
| 2023-01-06 | 2023-01-04 | 6.703 | 1,477 | +0 | 0.00% | 9,900 |
| 2023-01-05 | 2023-01-03 | 6.662 | 1,477 | +0 | 0.00% | 9,840 |
| 2023-01-04 | 2022-12-30 | 6.459 | 1,477 | +0 | 0.00% | 9,540 |
| 2023-01-03 | 2022-12-29 | 6.469 | 1,477 | +0 | 0.00% | 9,555 |
| 2022-12-30 | 2022-12-28 | 6.550 | 1,477 | +0 | 0.00% | 9,675 |
| 2022-12-29 | 2022-12-23 | 6.276 | 1,477 | +0 | 0.00% | 9,270 |
| 2022-12-28 | 2022-12-22 | 6.276 | 1,477 | +0 | 0.00% | 9,270 |
| 2022-12-23 | 2022-12-21 | 6.144 | 1,477 | +0 | 0.00% | 9,075 |
| 2022-12-22 | 2022-12-20 | 6.164 | 1,477 | +0 | 0.00% | 9,105 |
| 2022-12-21 | 2022-12-19 | 6.327 | 1,477 | +0 | 0.00% | 9,345 |
| 2022-12-20 | 2022-12-16 | 6.398 | 1,477 | +0 | 0.00% | 9,450 |
| 2022-12-19 | 2022-12-15 | 6.124 | 1,477 | +0 | 0.00% | 9,045 |
| 2022-12-16 | 2022-12-14 | 6.185 | 1,477 | +0 | 0.00% | 9,135 |
| 2022-12-15 | 2022-12-13 | 6.236 | 1,477 | +0 | 0.00% | 9,210 |
| 2022-12-14 | 2022-12-12 | 6.479 | 1,477 | +0 | 0.00% | 9,570 |
| 2022-12-13 | 2022-12-09 | 6.510 | 1,477 | +0 | 0.00% | 9,615 |
| 2022-12-12 | 2022-12-08 | 6.307 | 1,477 | +0 | 0.00% | 9,315 |
| 2022-12-09 | 2022-12-07 | 6.114 | 1,477 | +0 | 0.00% | 9,030 |
| 2022-12-08 | 2022-12-06 | 6.368 | 1,477 | +0 | 0.00% | 9,405 |
| 2022-12-07 | 2022-12-05 | 6.276 | 1,477 | +0 | 0.00% | 9,270 |
| 2022-12-06 | 2022-12-02 | 6.043 | 1,477 | +0 | 0.00% | 8,925 |
| 2022-12-05 | 2022-12-01 | 6.114 | 1,477 | +0 | 0.00% | 9,030 |
| 2022-12-02 | 2022-11-30 | 6.032 | 1,477 | +0 | 0.00% | 8,910 |
| 2022-12-01 | 2022-11-29 | 5.900 | 1,477 | +0 | 0.00% | 8,715 |
| 2022-11-30 | 2022-11-28 | 5.616 | 1,477 | +0 | 0.00% | 8,295 |
| 2022-11-29 | 2022-11-25 | 5.707 | 1,477 | +0 | 0.00% | 8,430 |
| 2022-11-28 | 2022-11-24 | 5.738 | 1,477 | +0 | 0.00% | 8,475 |
| 2022-11-25 | 2022-11-23 | 5.647 | 1,477 | +0 | 0.00% | 8,340 |
| 2022-11-24 | 2022-11-22 | 5.697 | 1,477 | +0 | 0.00% | 8,415 |
| 2022-11-23 | 2022-11-21 | 5.779 | 1,477 | +0 | 0.00% | 8,535 |
| 2022-11-22 | 2022-11-18 | 5.931 | 1,477 | +0 | 0.00% | 8,760 |
| 2022-11-21 | 2022-11-17 | 5.951 | 1,477 | +0 | 0.00% | 8,790 |
| 2022-11-18 | 2022-11-16 | 6.032 | 1,477 | +0 | 0.00% | 8,910 |
| 2022-11-17 | 2022-11-15 | 5.982 | 1,477 | +0 | 0.00% | 8,835 |
| 2022-11-16 | 2022-11-14 | 5.870 | 1,477 | +0 | 0.00% | 8,670 |
| 2022-11-15 | 2022-11-11 | 5.301 | 1,477 | +0 | 0.00% | 7,830 |
| 2022-11-14 | 2022-11-10 | 5.129 | 1,477 | +0 | 0.00% | 7,575 |
| 2022-11-11 | 2022-11-09 | 5.271 | 1,477 | +0 | 0.00% | 7,785 |
| 2022-11-10 | 2022-11-08 | 5.382 | 1,477 | +0 | 0.00% | 7,950 |
| 2022-11-09 | 2022-11-07 | 5.403 | 1,477 | +0 | 0.00% | 7,980 |
| 2022-11-08 | 2022-11-04 | 5.047 | 1,477 | +0 | 0.00% | 7,455 |
| 2022-11-07 | 2022-11-03 | 5.017 | 1,477 | +0 | 0.00% | 7,410 |
| 2022-11-04 | 2022-11-02 | 5.332 | 1,477 | +0 | 0.00% | 7,875 |
| 2022-11-03 | 2022-11-01 | 5.220 | 1,477 | +0 | 0.00% | 7,710 |
| 2022-11-02 | 2022-10-31 | 4.875 | 1,477 | +0 | 0.00% | 7,200 |
| 2022-11-01 | 2022-10-28 | 4.956 | 1,477 | +0 | 0.00% | 7,320 |
| 2022-10-31 | 2022-10-27 | 5.007 | 1,477 | +0 | 0.00% | 7,395 |
| 2022-10-28 | 2022-10-26 | 5.017 | 1,477 | +0 | 0.00% | 7,410 |
| 2022-10-27 | 2022-10-25 | 5.007 | 1,477 | +0 | 0.00% | 7,395 |
| 2022-10-26 | 2022-10-24 | 4.814 | 1,477 | +0 | 0.00% | 7,110 |
| 2022-10-25 | 2022-10-21 | 4.905 | 1,477 | +0 | 0.00% | 7,245 |
| 2022-10-24 | 2022-10-20 | 4.915 | 1,477 | +0 | 0.00% | 7,260 |
| 2022-10-21 | 2022-10-19 | 4.905 | 1,477 | +0 | 0.00% | 7,245 |
| 2022-10-20 | 2022-10-18 | 4.905 | 1,477 | +0 | 0.00% | 7,245 |
| 2022-10-19 | 2022-10-17 | 4.905 | 1,477 | +0 | 0.00% | 7,245 |
| 2022-10-18 | 2022-10-14 | 4.905 | 1,477 | +0 | 0.00% | 7,245 |
| 2022-10-17 | 2022-10-13 | 4.854 | 1,477 | +0 | 0.00% | 7,170 |
| 2022-10-14 | 2022-10-12 | 4.925 | 1,477 | +0 | 0.00% | 7,275 |
| 2022-10-13 | 2022-10-11 | 4.936 | 1,477 | +0 | 0.00% | 7,290 |
| 2022-10-12 | 2022-10-10 | 4.986 | 1,477 | +0 | 0.00% | 7,365 |
| 2022-10-11 | 2022-10-07 | 5.118 | 1,477 | +0 | 0.00% | 7,560 |
| 2022-10-10 | 2022-10-06 | 5.088 | 1,477 | +0 | 0.00% | 7,515 |
| 2022-10-07 | 2022-10-05 | 5.190 | 1,477 | +0 | 0.00% | 7,665 |
| 2022-10-06 | 2022-10-03 | 5.027 | 1,477 | +0 | 0.00% | 7,425 |
| 2022-10-05 | 2022-09-30 | 4.946 | 1,477 | +0 | 0.00% | 7,305 |
| 2022-10-03 | 2022-09-29 | 4.895 | 1,477 | +0 | 0.00% | 7,230 |
| 2022-09-30 | 2022-09-28 | 4.875 | 1,477 | +0 | 0.00% | 7,200 |
| 2022-09-29 | 2022-09-27 | 5.047 | 1,477 | +0 | 0.00% | 7,455 |
| 2022-09-28 | 2022-09-26 | 4.854 | 1,477 | +0 | 0.00% | 7,170 |
| 2022-09-27 | 2022-09-23 | 4.854 | 1,477 | +0 | 0.00% | 7,170 |
| 2022-09-26 | 2022-09-22 | 4.976 | 1,477 | +0 | 0.00% | 7,350 |
| 2022-09-23 | 2022-09-21 | 5.139 | 1,477 | +0 | 0.00% | 7,590 |
| 2022-09-22 | 2022-09-20 | 5.108 | 1,477 | +0 | 0.00% | 7,545 |
| 2022-09-21 | 2022-09-19 | 5.078 | 1,477 | +0 | 0.00% | 7,500 |
| 2022-09-20 | 2022-09-16 | 5.037 | 1,477 | +0 | 0.00% | 7,440 |
| 2022-09-19 | 2022-09-15 | 5.078 | 1,477 | +0 | 0.00% | 7,500 |
| 2022-09-16 | 2022-09-14 | 4.631 | 1,477 | +0 | 0.00% | 6,840 |
| 2022-09-15 | 2022-09-13 | 4.976 | 1,477 | +0 | 0.00% | 7,350 |
| 2022-09-14 | 2022-09-09 | 5.190 | 1,477 | +0 | 0.00% | 7,665 |
| 2022-09-13 | 2022-09-08 | 4.956 | 1,477 | +0 | 0.00% | 7,320 |
| 2022-09-09 | 2022-09-07 | 5.190 | 1,477 | +0 | 0.00% | 7,665 |
| 2022-09-08 | 2022-09-06 | 5.179 | 1,477 | +0 | 0.00% | 7,650 |
| 2022-09-07 | 2022-09-05 | 5.504 | 1,477 | +0 | 0.00% | 8,130 |
| 2022-09-06 | 2022-09-02 | 5.657 | 1,477 | +0 | 0.00% | 8,355 |
| 2022-09-05 | 2022-09-01 | 5.921 | 1,477 | +0 | 0.00% | 8,745 |
| 2022-09-02 | 2022-08-31 | 5.880 | 1,477 | +0 | 0.00% | 8,685 |
| 2022-09-01 | 2022-08-30 | 6.043 | 1,477 | +0 | 0.00% | 8,925 |
| 2022-08-31 | 2022-08-29 | 6.093 | 1,477 | +0 | 0.00% | 9,000 |
| 2022-08-30 | 2022-08-26 | 6.104 | 1,477 | +0 | 0.00% | 9,015 |
| 2022-08-29 | 2022-08-25 | 6.063 | 1,477 | +0 | 0.00% | 8,955 |
| 2022-08-26 | 2022-08-24 | 5.890 | 1,477 | +0 | 0.00% | 8,700 |
| 2022-08-25 | 2022-08-23 | 5.961 | 1,477 | +0 | 0.00% | 8,805 |
| 2022-08-24 | 2022-08-22 | 6.032 | 1,477 | +0 | 0.00% | 8,910 |
| 2022-08-23 | 2022-08-19 | 6.063 | 1,477 | +0 | 0.00% | 8,955 |
| 2022-08-22 | 2022-08-18 | 6.043 | 1,477 | +0 | 0.00% | 8,925 |
| 2022-08-19 | 2022-08-17 | 6.124 | 1,477 | +0 | 0.00% | 9,045 |
| 2022-08-18 | 2022-08-16 | 5.961 | 1,477 | +0 | 0.00% | 8,805 |
| 2022-08-17 | 2022-08-15 | 5.971 | 1,477 | +0 | 0.00% | 8,820 |
| 2022-08-16 | 2022-08-12 | 6.053 | 1,477 | +0 | 0.00% | 8,940 |
| 2022-08-15 | 2022-08-11 | 6.124 | 1,477 | +0 | 0.00% | 9,045 |
| 2022-08-12 | 2022-08-10 | 5.911 | 1,477 | +0 | 0.00% | 8,730 |
| 2022-08-11 | 2022-08-09 | 6.032 | 1,477 | +0 | 0.00% | 8,910 |
| 2022-08-10 | 2022-08-08 | 6.043 | 1,477 | +0 | 0.00% | 8,925 |
| 2022-08-09 | 2022-08-05 | 6.104 | 1,477 | +0 | 0.00% | 9,015 |
| 2022-08-08 | 2022-08-04 | 5.941 | 1,477 | +0 | 0.00% | 8,775 |
| 2022-08-05 | 2022-08-03 | 5.738 | 1,477 | +0 | 0.00% | 8,475 |
| 2022-08-04 | 2022-08-02 | 5.799 | 1,477 | +0 | 0.00% | 8,565 |
| 2022-08-03 | 2022-08-01 | 6.032 | 1,477 | +0 | 0.00% | 8,910 |
| 2022-08-02 | 2022-07-29 | 6.286 | 1,477 | +0 | 0.00% | 9,285 |
| 2022-08-01 | 2022-07-28 | 6.398 | 1,477 | +0 | 0.00% | 9,450 |
| 2022-07-29 | 2022-07-27 | 6.500 | 1,477 | +0 | 0.00% | 9,600 |
| 2022-07-28 | 2022-07-26 | 6.733 | 1,477 | +0 | 0.00% | 9,945 |
| 2022-07-27 | 2022-07-25 | 6.743 | 1,477 | +0 | 0.00% | 9,960 |
| 2022-07-26 | 2022-07-22 | 6.784 | 1,477 | +0 | 0.00% | 10,020 |
| 2022-07-25 | 2022-07-21 | 6.885 | 1,477 | +0 | 0.00% | 10,170 |
| 2022-07-22 | 2022-07-20 | 6.916 | 1,477 | +0 | 0.00% | 10,215 |
| 2022-07-21 | 2022-07-19 | 6.997 | 1,477 | +0 | 0.00% | 10,335 |
| 2022-07-20 | 2022-07-18 | 6.845 | 1,477 | +0 | 0.00% | 10,110 |
| 2022-07-19 | 2022-07-15 | 6.774 | 1,477 | +0 | 0.00% | 10,005 |
| 2022-07-18 | 2022-07-14 | 6.916 | 1,477 | +0 | 0.00% | 10,215 |
| 2022-07-15 | 2022-07-13 | 6.967 | 1,477 | +0 | 0.00% | 10,290 |
| 2022-07-14 | 2022-07-12 | 7.007 | 1,477 | +0 | 0.00% | 10,350 |
| 2022-07-13 | 2022-07-11 | 7.109 | 1,477 | +0 | 0.00% | 10,500 |
| 2022-07-12 | 2022-07-08 | 7.221 | 1,477 | +0 | 0.00% | 10,665 |
| 2022-07-11 | 2022-07-07 | 7.007 | 1,477 | +0 | 0.00% | 10,350 |
| 2022-07-08 | 2022-07-06 | 7.109 | 1,477 | +0 | 0.00% | 10,500 |
| 2022-07-07 | 2022-07-05 | 7.241 | 1,477 | +0 | 0.00% | 10,695 |
| 2022-07-06 | 2022-07-04 | 7.241 | 1,477 | +0 | 0.00% | 10,695 |
| 2022-07-05 | 2022-06-30 | 7.363 | 1,477 | +0 | 0.00% | 10,875 |
| 2022-07-04 | 2022-06-29 | 7.302 | 1,477 | +0 | 0.00% | 10,785 |
| 2022-06-30 | 2022-06-28 | 7.515 | 1,477 | +0 | 0.00% | 11,100 |
| 2022-06-29 | 2022-06-27 | 7.312 | 1,477 | +0 | 0.00% | 10,800 |
| 2022-06-28 | 2022-06-24 | 7.078 | 1,477 | +0 | 0.00% | 10,455 |
| 2022-06-27 | 2022-06-23 | 7.078 | 1,477 | +0 | 0.00% | 10,455 |
| 2022-06-24 | 2022-06-22 | 6.885 | 1,477 | +0 | 0.00% | 10,170 |
| 2022-06-23 | 2022-06-21 | 6.977 | 1,477 | +0 | 0.00% | 10,305 |
| 2022-06-22 | 2022-06-20 | 7.505 | 1,477 | +0 | 0.00% | 11,085 |
| 2022-06-21 | 2022-06-17 | 7.576 | 1,477 | +0 | 0.00% | 11,190 |
| 2022-06-20 | 2022-06-16 | 7.678 | 1,477 | +0 | 0.00% | 11,340 |
| 2022-06-17 | 2022-06-15 | 7.840 | 1,477 | +0 | 0.00% | 11,580 |
| 2022-06-16 | 2022-06-14 | 7.617 | 1,477 | +0 | 0.00% | 11,250 |
| 2022-06-15 | 2022-06-13 | 7.475 | 1,477 | +0 | 0.00% | 11,040 |
| 2022-06-14 | 2022-06-10 | 7.749 | 1,477 | +0 | 0.00% | 11,445 |
| 2022-06-13 | 2022-06-09 | 7.779 | 1,477 | +0 | 0.00% | 11,490 |
| 2022-06-10 | 2022-06-08 | 7.860 | 1,477 | +0 | 0.00% | 11,610 |
| 2022-06-09 | 2022-06-07 | 8.360 | 1,477 | +0 | 0.00% | 12,348 |
| 2022-06-08 | 2022-06-06 | 8.349 | 1,477 | +56 | 0.00% | 12,332 |
| 2022-06-07 | 2022-06-02 | 8.286 | 1,421 | +0 | 0.00% | 11,774 |
| 2022-06-06 | 2022-06-01 | 8.413 | 1,421 | +0 | 0.00% | 11,954 |
| 2022-06-02 | 2022-05-31 | 8.423 | 1,421 | +0 | 0.00% | 11,969 |
| 2022-06-01 | 2022-05-30 | 8.138 | 1,421 | +0 | 0.00% | 11,564 |
| 2022-05-31 | 2022-05-27 | 8.075 | 1,421 | +0 | 0.00% | 11,474 |
| 2022-05-30 | 2022-05-26 | 8.064 | 1,421 | +0 | 0.00% | 11,459 |
| 2022-05-27 | 2022-05-25 | 8.191 | 1,421 | +0 | 0.00% | 11,639 |
| 2022-05-26 | 2022-05-24 | 8.180 | 1,421 | +0 | 0.00% | 11,624 |
| 2022-05-25 | 2022-05-23 | 8.286 | 1,421 | +0 | 0.00% | 11,774 |
| 2022-05-24 | 2022-05-20 | 8.370 | 1,421 | +0 | 0.00% | 11,894 |
| 2022-05-23 | 2022-05-19 | 8.297 | 1,421 | +0 | 0.00% | 11,789 |
| 2022-05-20 | 2022-05-18 | 8.349 | 1,421 | +0 | 0.00% | 11,864 |
| 2022-05-19 | 2022-05-17 | 8.413 | 1,421 | +0 | 0.00% | 11,954 |
| 2022-05-18 | 2022-05-16 | 8.202 | 1,421 | +0 | 0.00% | 11,654 |
| 2022-05-17 | 2022-05-13 | 7.895 | 1,421 | +0 | 0.00% | 11,219 |
| 2022-05-16 | 2022-05-12 | 7.811 | 1,421 | +0 | 0.00% | 11,099 |
| 2022-05-13 | 2022-05-11 | 7.927 | 1,421 | +0 | 0.00% | 11,264 |
| 2022-05-12 | 2022-05-10 | 7.843 | 1,421 | +0 | 0.00% | 11,144 |
| 2022-05-11 | 2022-05-06 | 7.980 | 1,421 | +0 | 0.00% | 11,339 |
| 2022-05-10 | 2022-05-05 | 8.328 | 1,421 | +0 | 0.00% | 11,834 |
| 2022-05-06 | 2022-05-04 | 8.708 | 1,421 | +0 | 0.00% | 12,374 |
| 2022-05-05 | 2022-05-03 | 8.666 | 1,421 | +0 | 0.00% | 12,314 |
| 2022-05-04 | 2022-04-29 | 8.803 | 1,421 | +0 | 0.00% | 12,509 |
| 2022-05-03 | 2022-04-28 | 8.582 | 1,421 | +0 | 0.00% | 12,194 |
| 2022-04-29 | 2022-04-27 | 8.054 | 1,421 | +0 | 0.00% | 11,444 |
| 2022-04-28 | 2022-04-26 | 8.233 | 1,421 | +0 | 0.00% | 11,699 |
| 2022-04-27 | 2022-04-25 | 8.275 | 1,421 | +0 | 0.00% | 11,759 |
| 2022-04-26 | 2022-04-22 | 8.571 | 1,421 | +0 | 0.00% | 12,179 |
| 2022-04-25 | 2022-04-21 | 8.592 | 1,421 | +0 | 0.00% | 12,209 |
| 2022-04-22 | 2022-04-20 | 8.655 | 1,421 | +0 | 0.00% | 12,299 |
| 2022-04-21 | 2022-04-19 | 8.582 | 1,421 | +0 | 0.00% | 12,194 |
| 2022-04-20 | 2022-04-14 | 8.761 | 1,421 | +0 | 0.00% | 12,449 |
| 2022-04-19 | 2022-04-13 | 8.603 | 1,421 | +0 | 0.00% | 12,224 |
| 2022-04-14 | 2022-04-12 | 8.666 | 1,421 | +0 | 0.00% | 12,314 |
| 2022-04-13 | 2022-04-11 | 8.677 | 1,421 | +0 | 0.00% | 12,329 |
| 2022-04-12 | 2022-04-08 | 8.814 | 1,421 | +0 | 0.00% | 12,524 |
| 2022-04-11 | 2022-04-07 | 8.729 | 1,421 | +0 | 0.00% | 12,404 |
| 2022-04-08 | 2022-04-06 | 9.173 | 1,421 | +0 | 0.00% | 13,034 |
| 2022-04-07 | 2022-04-04 | 9.289 | 1,421 | +0 | 0.00% | 13,199 |
| 2022-04-06 | 2022-04-01 | 9.078 | 1,421 | +0 | 0.00% | 12,899 |
| 2022-04-04 | 2022-03-31 | 9.004 | 1,421 | +0 | 0.00% | 12,794 |
| 2022-04-01 | 2022-03-30 | 9.078 | 1,421 | +0 | 0.00% | 12,899 |
| 2022-03-31 | 2022-03-29 | 9.078 | 1,421 | +0 | 0.00% | 12,899 |
| 2022-03-30 | 2022-03-28 | 9.257 | 1,421 | +0 | 0.00% | 13,154 |
| 2022-03-29 | 2022-03-25 | 9.109 | 1,421 | +0 | 0.00% | 12,944 |
| 2022-03-28 | 2022-03-24 | 9.194 | 1,421 | +0 | 0.00% | 13,064 |
| 2022-03-25 | 2022-03-23 | 9.342 | 1,421 | +0 | 0.00% | 13,274 |
| 2022-03-24 | 2022-03-22 | 8.930 | 1,421 | +0 | 0.00% | 12,689 |
| 2022-03-23 | 2022-03-21 | 8.634 | 1,421 | +0 | 0.00% | 12,269 |
| 2022-03-22 | 2022-03-18 | 8.508 | 1,421 | +0 | 0.00% | 12,089 |
| 2022-03-21 | 2022-03-17 | 8.518 | 1,421 | +0 | 0.00% | 12,104 |
| 2022-03-18 | 2022-03-16 | 7.526 | 1,421 | +0 | 0.00% | 10,694 |
| 2022-03-17 | 2022-03-15 | 6.935 | 1,421 | +0 | 0.00% | 9,854 |
| 2022-03-16 | 2022-03-14 | 7.547 | 1,421 | +0 | 0.00% | 10,724 |
| 2022-03-15 | 2022-03-11 | 7.959 | 1,421 | +0 | 0.00% | 11,309 |
| 2022-03-14 | 2022-03-10 | 8.149 | 1,421 | +0 | 0.00% | 11,579 |
| 2022-03-11 | 2022-03-09 | 7.938 | 1,421 | +0 | 0.00% | 11,279 |
| 2022-03-10 | 2022-03-08 | 8.138 | 1,421 | +0 | 0.00% | 11,564 |
| 2022-03-09 | 2022-03-07 | 8.328 | 1,421 | +0 | 0.00% | 11,834 |
| 2022-03-08 | 2022-03-04 | 8.560 | 1,421 | +0 | 0.00% | 12,164 |
| 2022-03-07 | 2022-03-03 | 8.687 | 1,421 | +0 | 0.00% | 12,344 |
| 2022-03-04 | 2022-03-02 | 8.666 | 1,421 | +0 | 0.00% | 12,314 |
| 2022-03-03 | 2022-03-01 | 8.930 | 1,421 | +0 | 0.00% | 12,689 |
| 2022-03-02 | 2022-02-28 | 8.940 | 1,421 | +0 | 0.00% | 12,704 |
| 2022-03-01 | 2022-02-25 | 8.888 | 1,421 | +0 | 0.00% | 12,629 |
| 2022-02-28 | 2022-02-24 | 8.909 | 1,421 | +0 | 0.00% | 12,659 |
| 2022-02-25 | 2022-02-23 | 9.194 | 1,421 | +0 | 0.00% | 13,064 |
| 2022-02-24 | 2022-02-22 | 9.236 | 1,421 | +0 | 0.00% | 13,124 |
| 2022-02-23 | 2022-02-21 | 9.521 | 1,421 | +0 | 0.00% | 13,529 |
| 2022-02-22 | 2022-02-18 | 9.648 | 1,421 | +0 | 0.00% | 13,709 |
| 2022-02-21 | 2022-02-17 | 9.553 | 1,421 | +0 | 0.00% | 13,574 |
| 2022-02-18 | 2022-02-16 | 9.447 | 1,421 | +0 | 0.00% | 13,424 |
| 2022-02-17 | 2022-02-15 | 9.342 | 1,421 | +0 | 0.00% | 13,274 |
| 2022-02-16 | 2022-02-14 | 9.584 | 1,421 | +0 | 0.00% | 13,619 |
| 2022-02-15 | 2022-02-11 | 9.764 | 1,421 | +0 | 0.00% | 13,874 |
| 2022-02-14 | 2022-02-10 | 9.690 | 1,421 | +0 | 0.00% | 13,769 |
| 2022-02-11 | 2022-02-09 | 9.553 | 1,421 | +0 | 0.00% | 13,574 |
| 2022-02-10 | 2022-02-08 | 9.532 | 1,421 | +0 | 0.00% | 13,544 |
| 2022-02-09 | 2022-02-07 | 9.605 | 1,421 | +0 | 0.00% | 13,649 |
| 2022-02-08 | 2022-02-04 | 9.605 | 1,421 | +0 | 0.00% | 13,649 |
| 2022-02-07 | 2022-01-31 | 9.320 | 1,421 | +0 | 0.00% | 13,244 |
| 2022-02-04 | 2022-01-27 | 9.236 | 1,421 | +0 | 0.00% | 13,124 |
| 2022-01-28 | 2022-01-26 | 9.236 | 1,421 | +0 | 0.00% | 13,124 |
| 2022-01-27 | 2022-01-25 | 9.120 | 1,421 | +0 | 0.00% | 12,959 |
| 2022-01-26 | 2022-01-24 | 9.299 | 1,421 | +0 | 0.00% | 13,214 |
| 2022-01-25 | 2022-01-21 | 9.320 | 1,421 | +0 | 0.00% | 13,244 |
| 2022-01-24 | 2022-01-20 | 9.225 | 1,421 | +0 | 0.00% | 13,109 |
| 2022-01-21 | 2022-01-19 | 9.173 | 1,421 | +0 | 0.00% | 13,034 |
| 2022-01-20 | 2022-01-18 | 9.120 | 1,421 | +0 | 0.00% | 12,959 |
| 2022-01-19 | 2022-01-17 | 9.078 | 1,421 | +0 | 0.00% | 12,899 |
| 2022-01-18 | 2022-01-14 | 9.278 | 1,421 | +0 | 0.00% | 13,184 |
| 2022-01-17 | 2022-01-13 | 9.268 | 1,421 | +0 | 0.00% | 13,169 |
| 2022-01-14 | 2022-01-12 | 9.352 | 1,421 | +0 | 0.00% | 13,289 |
| 2022-01-13 | 2022-01-11 | 9.109 | 1,421 | +0 | 0.00% | 12,944 |
| 2022-01-12 | 2022-01-10 | 9.025 | 1,421 | +0 | 0.00% | 12,824 |
| 2022-01-11 | 2022-01-07 | 8.867 | 1,421 | +0 | 0.00% | 12,599 |
| 2022-01-10 | 2022-01-06 | 8.793 | 1,421 | +0 | 0.00% | 12,494 |
| 2022-01-07 | 2022-01-05 | 8.708 | 1,421 | +0 | 0.00% | 12,374 |
| 2022-01-06 | 2022-01-04 | 8.772 | 1,421 | +0 | 0.00% | 12,464 |
| 2022-01-05 | 2022-01-03 | 8.793 | 1,421 | +0 | 0.00% | 12,494 |
| 2022-01-04 | 2021-12-31 | 8.877 | 1,421 | +0 | 0.00% | 12,614 |
| 2022-01-03 | 2021-12-29 | 8.750 | 1,421 | +0 | 0.00% | 12,434 |
| 2021-12-30 | 2021-12-28 | 8.740 | 1,421 | +0 | 0.00% | 12,419 |
| 2021-12-29 | 2021-12-24 | 8.814 | 1,421 | +0 | 0.00% | 12,524 |
| 2021-12-28 | 2021-12-22 | 8.508 | 1,421 | +0 | 0.00% | 12,089 |
| 2021-12-23 | 2021-12-21 | 8.529 | 1,421 | +0 | 0.00% | 12,119 |
| 2021-12-22 | 2021-12-20 | 8.434 | 1,421 | +0 | 0.00% | 11,984 |
| 2021-12-21 | 2021-12-17 | 8.645 | 1,421 | +0 | 0.00% | 12,284 |
| 2021-12-20 | 2021-12-16 | 8.761 | 1,421 | +0 | 0.00% | 12,449 |
| 2021-12-17 | 2021-12-15 | 8.856 | 1,421 | +0 | 0.00% | 12,584 |
| 2021-12-16 | 2021-12-14 | 8.919 | 1,421 | +0 | 0.00% | 12,674 |
| 2021-12-15 | 2021-12-13 | 9.088 | 1,421 | +0 | 0.00% | 12,914 |
| 2021-12-14 | 2021-12-10 | 9.257 | 1,421 | +0 | 0.00% | 13,154 |
| 2021-12-13 | 2021-12-09 | 9.384 | 1,421 | +0 | 0.00% | 13,334 |
| 2021-12-10 | 2021-12-08 | 9.247 | 1,421 | +0 | 0.00% | 13,139 |
| 2021-12-09 | 2021-12-07 | 9.331 | 1,421 | +0 | 0.00% | 13,259 |
| 2021-12-08 | 2021-12-06 | 9.194 | 1,421 | +0 | 0.00% | 13,064 |
| 2021-12-07 | 2021-12-03 | 9.384 | 1,421 | +0 | 0.00% | 13,334 |
| 2021-12-06 | 2021-12-02 | 9.373 | 1,421 | +0 | 0.00% | 13,319 |
| 2021-12-03 | 2021-12-01 | 8.972 | 1,421 | +0 | 0.00% | 12,749 |
| 2021-12-02 | 2021-11-30 | 8.993 | 1,421 | +0 | 0.00% | 12,779 |
| 2021-12-01 | 2021-11-29 | 9.109 | 1,421 | +0 | 0.00% | 12,944 |
| 2021-11-30 | 2021-11-26 | 9.415 | 1,421 | +0 | 0.00% | 13,379 |
| 2021-11-29 | 2021-11-25 | 9.795 | 1,421 | +0 | 0.00% | 13,919 |
| 2021-11-26 | 2021-11-24 | 9.658 | 1,421 | +0 | 0.00% | 13,724 |
| 2021-11-25 | 2021-11-23 | 9.700 | 1,421 | +0 | 0.00% | 13,784 |
| 2021-11-24 | 2021-11-22 | 9.500 | 1,421 | +0 | 0.00% | 13,499 |
| 2021-11-23 | 2021-11-19 | 9.648 | 1,421 | +0 | 0.00% | 13,709 |
| 2021-11-22 | 2021-11-18 | 9.627 | 1,421 | +0 | 0.00% | 13,679 |
| 2021-11-19 | 2021-11-17 | 9.658 | 1,421 | +0 | 0.00% | 13,724 |
| 2021-11-18 | 2021-11-16 | 9.658 | 1,421 | +0 | 0.00% | 13,724 |
| 2021-11-17 | 2021-11-15 | 9.553 | 1,421 | +0 | 0.00% | 13,574 |
| 2021-11-16 | 2021-11-12 | 9.648 | 1,421 | +0 | 0.00% | 13,709 |
| 2021-11-15 | 2021-11-11 | 9.563 | 1,421 | +0 | 0.00% | 13,589 |
| 2021-11-12 | 2021-11-10 | 9.394 | 1,421 | +0 | 0.00% | 13,349 |
| 2021-11-11 | 2021-11-09 | 9.373 | 1,421 | +0 | 0.00% | 13,319 |
| 2021-11-10 | 2021-11-08 | 9.384 | 1,421 | +0 | 0.00% | 13,334 |
| 2021-11-09 | 2021-11-05 | 9.257 | 1,421 | +0 | 0.00% | 13,154 |
| 2021-11-08 | 2021-11-04 | 9.394 | 1,421 | +0 | 0.00% | 13,349 |
| 2021-11-05 | 2021-11-03 | 9.458 | 1,421 | +0 | 0.00% | 13,439 |
| 2021-11-04 | 2021-11-02 | 9.426 | 1,421 | +0 | 0.00% | 13,394 |
| 2021-11-03 | 2021-11-01 | 9.521 | 1,421 | +0 | 0.00% | 13,529 |
| 2021-11-02 | 2021-10-29 | 9.658 | 1,421 | +0 | 0.00% | 13,724 |
| 2021-11-01 | 2021-10-28 | 9.648 | 1,421 | +0 | 0.00% | 13,709 |
| 2021-10-29 | 2021-10-27 | 9.637 | 1,421 | +0 | 0.00% | 13,694 |
| 2021-10-28 | 2021-10-26 | 9.648 | 1,421 | +0 | 0.00% | 13,709 |
| 2021-10-27 | 2021-10-25 | 9.711 | 1,421 | +0 | 0.00% | 13,799 |
| 2021-10-26 | 2021-10-22 | 9.806 | 1,421 | +0 | 0.00% | 13,934 |
| 2021-10-25 | 2021-10-21 | 9.753 | 1,421 | +0 | 0.00% | 13,859 |
| 2021-10-22 | 2021-10-20 | 9.764 | 1,421 | +0 | 0.00% | 13,874 |
| 2021-10-21 | 2021-10-19 | 9.859 | 1,421 | +0 | 0.00% | 14,009 |
| 2021-10-20 | 2021-10-18 | 9.732 | 1,421 | +0 | 0.00% | 13,829 |
| 2021-10-19 | 2021-10-15 | 9.753 | 1,421 | +0 | 0.00% | 13,859 |
| 2021-10-18 | 2021-10-12 | 9.648 | 1,421 | +0 | 0.00% | 13,709 |
| 2021-10-15 | 2021-10-11 | 9.669 | 1,421 | +0 | 0.00% | 13,739 |
| 2021-10-12 | 2021-10-08 | 9.732 | 1,421 | +0 | 0.00% | 13,829 |
| 2021-10-11 | 2021-10-07 | 10.007 | 1,421 | +0 | 0.00% | 14,219 |
| 2021-10-08 | 2021-10-06 | 9.838 | 1,421 | +0 | 0.00% | 13,979 |
| 2021-10-07 | 2021-10-05 | 9.943 | 1,421 | +0 | 0.00% | 14,129 |
| 2021-10-06 | 2021-10-04 | 9.975 | 1,421 | +0 | 0.00% | 14,174 |
| 2021-10-05 | 2021-09-30 | 9.996 | 1,421 | +0 | 0.00% | 14,204 |
| 2021-10-04 | 2021-09-29 | 9.964 | 1,421 | +0 | 0.00% | 14,159 |
| 2021-09-30 | 2021-09-28 | 9.869 | 1,421 | +0 | 0.00% | 14,024 |
| 2021-09-29 | 2021-09-27 | 9.848 | 1,421 | +0 | 0.00% | 13,994 |
| 2021-09-28 | 2021-09-24 | 9.964 | 1,421 | +0 | 0.00% | 14,159 |
| 2021-09-27 | 2021-09-23 | 9.985 | 1,421 | +0 | 0.00% | 14,189 |
| 2021-09-24 | 2021-09-21 | 9.985 | 1,421 | +0 | 0.00% | 14,189 |
| 2021-09-23 | 2021-09-20 | 9.890 | 1,421 | +0 | 0.00% | 14,054 |
| 2021-09-21 | 2021-09-17 | 9.859 | 1,421 | +0 | 0.00% | 14,009 |
| 2021-09-20 | 2021-09-16 | 10.292 | 1,421 | +0 | 0.00% | 14,624 |
| 2021-09-17 | 2021-09-15 | 10.418 | 1,421 | +0 | 0.00% | 14,804 |
| 2021-09-16 | 2021-09-14 | 10.555 | 1,421 | +0 | 0.00% | 14,999 |
| 2021-09-15 | 2021-09-13 | 10.577 | 1,421 | +0 | 0.00% | 15,029 |
| 2021-09-14 | 2021-09-10 | 10.745 | 1,421 | +0 | 0.00% | 15,269 |
| 2021-09-13 | 2021-09-09 | 10.640 | 1,421 | +0 | 0.00% | 15,119 |
| 2021-09-10 | 2021-09-08 | 10.703 | 1,421 | +0 | 0.00% | 15,209 |
| 2021-09-09 | 2021-09-07 | 10.957 | 1,421 | +0 | 0.00% | 15,569 |
| 2021-09-08 | 2021-09-06 | 11.020 | 1,421 | +0 | 0.00% | 15,659 |
| 2021-09-07 | 2021-09-03 | 11.083 | 1,421 | +0 | 0.00% | 15,749 |
| 2021-09-06 | 2021-09-02 | 10.935 | 1,421 | +0 | 0.00% | 15,539 |
| 2021-09-03 | 2021-09-01 | 10.851 | 1,421 | +0 | 0.00% | 15,419 |
| 2021-09-02 | 2021-08-31 | 10.387 | 1,421 | +0 | 0.00% | 14,759 |
| 2021-09-01 | 2021-08-30 | 10.334 | 1,421 | +0 | 0.00% | 14,684 |
| 2021-08-31 | 2021-08-27 | 10.175 | 1,421 | +0 | 0.00% | 14,459 |
| 2021-08-30 | 2021-08-26 | 10.471 | 1,421 | +0 | 0.00% | 14,879 |
| 2021-08-27 | 2021-08-25 | 10.450 | 1,421 | +0 | 0.00% | 14,849 |
| 2021-08-26 | 2021-08-24 | 10.355 | 1,421 | +0 | 0.00% | 14,714 |
| 2021-08-25 | 2021-08-23 | 9.901 | 1,421 | +0 | 0.00% | 14,069 |
| 2021-08-24 | 2021-08-20 | 9.975 | 1,421 | +0 | 0.00% | 14,174 |
| 2021-08-23 | 2021-08-19 | 10.218 | 1,421 | +0 | 0.00% | 14,519 |
| 2021-08-20 | 2021-08-18 | 10.482 | 1,421 | +0 | 0.00% | 14,894 |
| 2021-08-19 | 2021-08-17 | 10.260 | 1,421 | +0 | 0.00% | 14,579 |
| 2021-08-18 | 2021-08-16 | 10.397 | 1,421 | +0 | 0.00% | 14,774 |
| 2021-08-17 | 2021-08-13 | 10.555 | 1,421 | +0 | 0.00% | 14,999 |
| 2021-08-16 | 2021-08-12 | 10.555 | 1,421 | +0 | 0.00% | 14,999 |
| 2021-08-13 | 2021-08-11 | 10.598 | 1,421 | +0 | 0.00% | 15,059 |
| 2021-08-12 | 2021-08-10 | 10.598 | 1,421 | +0 | 0.00% | 15,059 |
| 2021-08-11 | 2021-08-09 | 10.661 | 1,421 | +0 | 0.00% | 15,149 |
| 2021-08-10 | 2021-08-06 | 10.577 | 1,421 | +0 | 0.00% | 15,029 |
| 2021-08-09 | 2021-08-05 | 10.851 | 1,421 | +0 | 0.00% | 15,419 |
| 2021-08-06 | 2021-08-04 | 11.104 | 1,421 | +0 | 0.00% | 15,779 |
| 2021-08-05 | 2021-08-03 | 11.104 | 1,421 | +0 | 0.00% | 15,779 |
| 2021-08-04 | 2021-08-02 | 10.957 | 1,421 | +0 | 0.00% | 15,569 |
| 2021-08-03 | 2021-07-30 | 10.851 | 1,421 | +0 | 0.00% | 15,419 |
| 2021-08-02 | 2021-07-29 | 11.020 | 1,421 | +0 | 0.00% | 15,659 |
| 2021-07-30 | 2021-07-28 | 10.767 | 1,421 | +0 | 0.00% | 15,299 |
| 2021-07-29 | 2021-07-27 | 11.168 | 1,421 | +0 | 0.00% | 15,869 |
| 2021-07-28 | 2021-07-26 | 11.653 | 1,421 | +0 | 0.00% | 16,559 |
| 2021-07-27 | 2021-07-23 | 12.265 | 1,421 | +0 | 0.00% | 17,429 |
| 2021-07-26 | 2021-07-22 | 12.434 | 1,421 | +0 | 0.00% | 17,669 |
| 2021-07-23 | 2021-07-21 | 12.096 | 1,421 | +0 | 0.00% | 17,189 |
| 2021-07-22 | 2021-07-20 | 11.843 | 1,421 | +0 | 0.00% | 16,829 |
| 2021-07-21 | 2021-07-19 | 12.054 | 1,421 | +0 | 0.00% | 17,129 |
| 2021-07-20 | 2021-07-16 | 12.308 | 1,421 | +0 | 0.00% | 17,489 |
| 2021-07-19 | 2021-07-15 | 12.012 | 1,421 | +0 | 0.00% | 17,069 |
| 2021-07-16 | 2021-07-14 | 11.991 | 1,421 | +0 | 0.00% | 17,039 |
| 2021-07-15 | 2021-07-13 | 12.033 | 1,421 | +0 | 0.00% | 17,099 |
| 2021-07-14 | 2021-07-12 | 11.759 | 1,421 | +0 | 0.00% | 16,709 |
| 2021-07-13 | 2021-07-09 | 11.590 | 1,421 | +0 | 0.00% | 16,469 |
| 2021-07-12 | 2021-07-08 | 11.548 | 1,421 | +0 | 0.00% | 16,409 |
| 2021-07-09 | 2021-07-07 | 11.759 | 1,421 | +0 | 0.00% | 16,709 |
| 2021-07-08 | 2021-07-06 | 11.759 | 1,421 | +0 | 0.00% | 16,709 |
| 2021-07-07 | 2021-07-05 | 11.801 | 1,421 | +0 | 0.00% | 16,769 |
| 2021-07-06 | 2021-07-02 | 11.738 | 1,421 | +0 | 0.00% | 16,679 |
| 2021-07-05 | 2021-06-30 | 11.801 | 1,421 | +0 | 0.00% | 16,769 |
| 2021-07-02 | 2021-06-29 | 11.674 | 1,421 | +0 | 0.00% | 16,589 |
| 2021-06-30 | 2021-06-28 | 11.991 | 1,421 | +0 | 0.00% | 17,039 |
| 2021-06-29 | 2021-06-25 | 11.907 | 1,421 | +0 | 0.00% | 16,919 |
| 2021-06-28 | 2021-06-24 | 11.885 | 1,421 | +0 | 0.00% | 16,889 |
| 2021-06-25 | 2021-06-23 | 12.012 | 1,421 | +0 | 0.00% | 17,069 |
| 2021-06-24 | 2021-06-22 | 11.885 | 1,421 | +0 | 0.00% | 16,889 |
| 2021-06-23 | 2021-06-21 | 11.822 | 1,421 | +0 | 0.00% | 16,799 |
| 2021-06-22 | 2021-06-18 | 12.033 | 1,421 | +0 | 0.00% | 17,099 |
| 2021-06-21 | 2021-06-17 | 11.780 | 1,421 | +0 | 0.00% | 16,739 |
| 2021-06-18 | 2021-06-16 | 11.864 | 1,421 | +0 | 0.00% | 16,859 |
| 2021-06-17 | 2021-06-15 | 12.244 | 1,421 | +0 | 0.00% | 17,399 |
| 2021-06-16 | 2021-06-11 | 12.476 | 1,421 | +0 | 0.00% | 17,729 |
| 2021-06-15 | 2021-06-10 | 12.392 | 1,421 | +0 | 0.00% | 17,609 |
| 2021-06-11 | 2021-06-09 | 12.434 | 1,421 | +0 | 0.00% | 17,669 |
| 2021-06-10 | 2021-06-08 | 12.476 | 1,421 | +0 | 0.00% | 17,729 |
| 2021-06-09 | 2021-06-07 | 13.009 | 1,421 | +0 | 0.00% | 18,485 |
| 2021-06-08 | 2021-06-04 | 13.073 | 1,421 | +26 | 0.00% | 18,577 |
| 2021-06-07 | 2021-06-03 | 13.116 | 1,395 | +0 | 0.00% | 18,297 |
| 2021-06-04 | 2021-06-02 | 13.288 | 1,395 | +0 | 0.00% | 18,537 |
| 2021-06-03 | 2021-06-01 | 13.181 | 1,395 | +0 | 0.00% | 18,387 |
| 2021-06-02 | 2021-05-31 | 13.525 | 1,395 | +0 | 0.00% | 18,867 |
| 2021-06-01 | 2021-05-28 | 13.460 | 1,395 | +0 | 0.00% | 18,777 |
| 2021-05-31 | 2021-05-27 | 13.396 | 1,395 | +0 | 0.00% | 18,687 |
| 2021-05-28 | 2021-05-26 | 13.482 | 1,395 | +0 | 0.00% | 18,807 |
| 2021-05-27 | 2021-05-25 | 13.138 | 1,395 | +0 | 0.00% | 18,327 |
| 2021-05-26 | 2021-05-24 | 12.729 | 1,395 | +0 | 0.00% | 17,757 |
| 2021-05-25 | 2021-05-21 | 12.622 | 1,395 | +0 | 0.00% | 17,607 |
| 2021-05-24 | 2021-05-20 | 12.837 | 1,395 | +0 | 0.00% | 17,907 |
| 2021-05-21 | 2021-05-18 | 12.858 | 1,395 | +0 | 0.00% | 17,937 |
| 2021-05-20 | 2021-05-17 | 12.772 | 1,395 | +0 | 0.00% | 17,817 |
| 2021-05-18 | 2021-05-14 | 12.643 | 1,395 | +0 | 0.00% | 17,637 |
| 2021-05-17 | 2021-05-13 | 12.321 | 1,395 | +0 | 0.00% | 17,187 |
| 2021-05-14 | 2021-05-12 | 12.600 | 1,395 | +0 | 0.00% | 17,577 |
| 2021-05-13 | 2021-05-11 | 12.772 | 1,395 | +0 | 0.00% | 17,817 |
| 2021-05-12 | 2021-05-10 | 13.245 | 1,395 | +0 | 0.00% | 18,477 |
| 2021-05-11 | 2021-05-07 | 12.514 | 1,395 | +0 | 0.00% | 17,457 |
| 2021-05-10 | 2021-05-06 | 12.622 | 1,395 | +0 | 0.00% | 17,607 |
| 2021-05-07 | 2021-05-05 | 13.460 | 1,395 | +0 | 0.00% | 18,777 |
| 2021-05-06 | 2021-05-04 | 14.234 | 1,395 | +0 | 0.00% | 19,857 |
| 2021-05-05 | 2021-05-03 | 12.536 | 1,395 | +0 | 0.00% | 17,487 |
| 2021-05-04 | 2021-04-30 | 12.019 | 1,395 | +0 | 0.00% | 16,767 |
| 2021-05-03 | 2021-04-29 | 12.084 | 1,395 | +0 | 0.00% | 16,857 |
| 2021-04-30 | 2021-04-28 | 11.804 | 1,395 | +0 | 0.00% | 16,467 |
| 2021-04-29 | 2021-04-27 | 11.697 | 1,395 | +0 | 0.00% | 16,317 |
| 2021-04-28 | 2021-04-26 | 11.761 | 1,395 | +0 | 0.00% | 16,407 |
| 2021-04-27 | 2021-04-23 | 11.933 | 1,395 | +0 | 0.00% | 16,647 |
| 2021-04-26 | 2021-04-22 | 11.761 | 1,395 | +0 | 0.00% | 16,407 |
| 2021-04-23 | 2021-04-21 | 11.998 | 1,395 | +0 | 0.00% | 16,737 |
| 2021-04-22 | 2021-04-20 | 12.342 | 1,395 | +0 | 0.00% | 17,217 |
| 2021-04-21 | 2021-04-19 | 12.407 | 1,395 | +0 | 0.00% | 17,307 |
| 2021-04-20 | 2021-04-16 | 12.256 | 1,395 | +0 | 0.00% | 17,097 |
| 2021-04-19 | 2021-04-15 | 12.191 | 1,395 | +0 | 0.00% | 17,007 |
| 2021-04-16 | 2021-04-14 | 12.235 | 1,395 | +0 | 0.00% | 17,067 |
| 2021-04-15 | 2021-04-13 | 12.148 | 1,395 | +0 | 0.00% | 16,947 |
| 2021-04-14 | 2021-04-12 | 12.127 | 1,395 | +0 | 0.00% | 16,917 |
| 2021-04-13 | 2021-04-09 | 12.213 | 1,395 | +0 | 0.00% | 17,037 |
| 2021-04-12 | 2021-04-08 | 12.256 | 1,395 | +0 | 0.00% | 17,097 |
| 2021-04-09 | 2021-04-07 | 12.213 | 1,395 | +0 | 0.00% | 17,037 |
| 2021-04-08 | 2021-04-01 | 11.869 | 1,395 | +0 | 0.00% | 16,557 |
| 2021-04-07 | 2021-03-31 | 11.697 | 1,395 | +0 | 0.00% | 16,317 |
| 2021-04-01 | 2021-03-30 | 12.321 | 1,395 | +0 | 0.00% | 17,187 |
| 2021-03-31 | 2021-03-29 | 11.890 | 1,395 | +0 | 0.00% | 16,587 |
| 2021-03-30 | 2021-03-26 | 11.568 | 1,395 | +0 | 0.00% | 16,137 |
| 2021-03-29 | 2021-03-25 | 11.460 | 1,395 | +0 | 0.00% | 15,987 |
| 2021-03-26 | 2021-03-24 | 11.396 | 1,395 | +0 | 0.00% | 15,897 |
| 2021-03-25 | 2021-03-23 | 11.847 | 1,395 | +0 | 0.00% | 16,527 |
| 2021-03-24 | 2021-03-22 | 12.084 | 1,395 | +0 | 0.00% | 16,857 |
| 2021-03-23 | 2021-03-19 | 11.826 | 1,395 | +0 | 0.00% | 16,497 |
| 2021-03-22 | 2021-03-18 | 11.976 | 1,395 | +0 | 0.00% | 16,707 |
| 2021-03-19 | 2021-03-17 | 12.170 | 1,395 | +0 | 0.00% | 16,977 |
| 2021-03-18 | 2021-03-16 | 12.170 | 1,395 | +0 | 0.00% | 16,977 |
| 2021-03-17 | 2021-03-15 | 11.976 | 1,395 | +0 | 0.00% | 16,707 |
| 2021-03-16 | 2021-03-12 | 12.019 | 1,395 | +0 | 0.00% | 16,767 |
| 2021-03-15 | 2021-03-11 | 12.148 | 1,395 | +0 | 0.00% | 16,947 |
| 2021-03-12 | 2021-03-10 | 12.148 | 1,395 | +0 | 0.00% | 16,947 |
| 2021-03-11 | 2021-03-09 | 11.933 | 1,395 | +0 | 0.00% | 16,647 |
| 2021-03-10 | 2021-03-08 | 11.761 | 1,395 | +0 | 0.00% | 16,407 |
| 2021-03-09 | 2021-03-05 | 12.127 | 1,395 | +0 | 0.00% | 16,917 |
| 2021-03-08 | 2021-03-04 | 12.235 | 1,395 | +0 | 0.00% | 17,067 |
| 2021-03-05 | 2021-03-03 | 12.708 | 1,395 | +0 | 0.00% | 17,727 |
| 2021-03-04 | 2021-03-02 | 12.708 | 1,395 | +0 | 0.00% | 17,727 |
| 2021-03-03 | 2021-03-01 | 12.772 | 1,395 | +0 | 0.00% | 17,817 |
| 2021-03-02 | 2021-02-26 | 12.514 | 1,395 | +0 | 0.00% | 17,457 |
| 2021-03-01 | 2021-02-25 | 12.901 | 1,395 | +0 | 0.00% | 17,997 |
| 2021-02-26 | 2021-02-24 | 12.794 | 1,395 | +0 | 0.00% | 17,847 |
| 2021-02-25 | 2021-02-23 | 13.073 | 1,395 | +0 | 0.00% | 18,237 |
| 2021-02-24 | 2021-02-22 | 13.052 | 1,395 | +0 | 0.00% | 18,207 |
| 2021-02-23 | 2021-02-19 | 13.095 | 1,395 | +0 | 0.00% | 18,267 |
| 2021-02-22 | 2021-02-18 | 13.116 | 1,395 | +0 | 0.00% | 18,297 |
| 2021-02-19 | 2021-02-17 | 13.224 | 1,395 | +0 | 0.00% | 18,447 |
| 2021-02-18 | 2021-02-16 | 13.009 | 1,395 | +0 | 0.00% | 18,147 |
| 2021-02-17 | 2021-02-11 | 12.901 | 1,395 | +0 | 0.00% | 17,997 |
| 2021-02-16 | 2021-02-09 | 12.729 | 1,395 | +0 | 0.00% | 17,757 |
| 2021-02-10 | 2021-02-08 | 12.557 | 1,395 | +0 | 0.00% | 17,517 |
| 2021-02-09 | 2021-02-05 | 12.536 | 1,395 | +0 | 0.00% | 17,487 |
| 2021-02-08 | 2021-02-04 | 12.557 | 1,395 | +0 | 0.00% | 17,517 |
| 2021-02-05 | 2021-02-03 | 12.815 | 1,395 | +0 | 0.00% | 17,877 |
| 2021-02-04 | 2021-02-02 | 12.815 | 1,395 | +0 | 0.00% | 17,877 |
| 2021-02-03 | 2021-02-01 | 12.729 | 1,395 | +0 | 0.00% | 17,757 |
| 2021-02-02 | 2021-01-29 | 12.686 | 1,395 | +0 | 0.00% | 17,697 |
| 2021-02-01 | 2021-01-28 | 12.686 | 1,395 | +0 | 0.00% | 17,697 |
| 2021-01-29 | 2021-01-27 | 12.901 | 1,395 | +0 | 0.00% | 17,997 |
| 2021-01-28 | 2021-01-26 | 12.815 | 1,395 | +0 | 0.00% | 17,877 |
| 2021-01-27 | 2021-01-25 | 12.837 | 1,395 | +0 | 0.00% | 17,907 |
| 2021-01-26 | 2021-01-22 | 12.751 | 1,395 | +0 | 0.00% | 17,787 |
| 2021-01-25 | 2021-01-21 | 13.159 | 1,395 | +0 | 0.00% | 18,357 |
| 2021-01-22 | 2021-01-20 | 13.417 | 1,395 | +0 | 0.00% | 18,717 |
| 2021-01-21 | 2021-01-19 | 13.439 | 1,395 | +0 | 0.00% | 18,747 |
| 2021-01-20 | 2021-01-18 | 13.181 | 1,395 | +0 | 0.00% | 18,387 |
| 2021-01-19 | 2021-01-15 | 12.987 | 1,395 | +0 | 0.00% | 18,117 |
| 2021-01-18 | 2021-01-14 | 13.009 | 1,395 | +0 | 0.00% | 18,147 |
| 2021-01-15 | 2021-01-13 | 13.052 | 1,395 | +0 | 0.00% | 18,207 |
| 2021-01-14 | 2021-01-12 | 13.073 | 1,395 | +0 | 0.00% | 18,237 |
| 2021-01-13 | 2021-01-11 | 13.073 | 1,395 | +0 | 0.00% | 18,237 |
| 2021-01-12 | 2021-01-08 | 13.181 | 1,395 | +0 | 0.00% | 18,387 |
| 2021-01-11 | 2021-01-07 | 12.880 | 1,395 | +0 | 0.00% | 17,967 |
| 2021-01-08 | 2021-01-06 | 12.987 | 1,395 | +0 | 0.00% | 18,117 |
| 2021-01-07 | 2021-01-05 | 13.030 | 1,395 | +0 | 0.00% | 18,177 |
| 2021-01-06 | 2021-01-04 | 13.009 | 1,395 | +0 | 0.00% | 18,147 |
| 2021-01-05 | 2020-12-31 | 13.095 | 1,395 | +0 | 0.00% | 18,267 |
| 2021-01-04 | 2020-12-29 | 12.600 | 1,395 | +0 | 0.00% | 17,577 |
| 2020-12-30 | 2020-12-28 | 12.622 | 1,395 | +0 | 0.00% | 17,607 |
| 2020-12-29 | 2020-12-24 | 12.450 | 1,395 | +0 | 0.00% | 17,367 |
| 2020-12-28 | 2020-12-22 | 12.385 | 1,395 | +0 | 0.00% | 17,277 |
| 2020-12-23 | 2020-12-21 | 12.321 | 1,395 | +0 | 0.00% | 17,187 |
| 2020-12-22 | 2020-12-18 | 12.278 | 1,395 | +0 | 0.00% | 17,127 |
| 2020-12-21 | 2020-12-17 | 12.450 | 1,395 | +0 | 0.00% | 17,367 |
| 2020-12-18 | 2020-12-16 | 12.579 | 1,395 | +0 | 0.00% | 17,547 |
| 2020-12-17 | 2020-12-15 | 12.278 | 1,395 | +0 | 0.00% | 17,127 |
| 2020-12-16 | 2020-12-14 | 12.041 | 1,395 | +0 | 0.00% | 16,797 |
| 2020-12-15 | 2020-12-11 | 11.804 | 1,395 | +0 | 0.00% | 16,467 |
| 2020-12-14 | 2020-12-10 | 11.804 | 1,395 | +0 | 0.00% | 16,467 |
| 2020-12-11 | 2020-12-09 | 11.847 | 1,395 | +0 | 0.00% | 16,527 |
| 2020-12-10 | 2020-12-08 | 11.783 | 1,395 | +0 | 0.00% | 16,437 |
| 2020-12-09 | 2020-12-07 | 11.847 | 1,395 | +0 | 0.00% | 16,527 |
| 2020-12-08 | 2020-12-04 | 12.019 | 1,395 | +0 | 0.00% | 16,767 |
| 2020-12-07 | 2020-12-03 | 11.761 | 1,395 | +0 | 0.00% | 16,407 |
| 2020-12-04 | 2020-12-02 | 11.718 | 1,395 | +0 | 0.00% | 16,347 |
| 2020-12-03 | 2020-12-01 | 11.761 | 1,395 | +0 | 0.00% | 16,407 |
| 2020-12-02 | 2020-11-30 | 12.041 | 1,395 | +0 | 0.00% | 16,797 |
| 2020-12-01 | 2020-11-27 | 11.890 | 1,395 | +0 | 0.00% | 16,587 |
| 2020-11-30 | 2020-11-26 | 11.847 | 1,395 | +0 | 0.00% | 16,527 |
| 2020-11-27 | 2020-11-25 | 11.890 | 1,395 | +0 | 0.00% | 16,587 |
| 2020-11-26 | 2020-11-24 | 11.826 | 1,395 | +0 | 0.00% | 16,497 |
| 2020-11-25 | 2020-11-23 | 11.976 | 1,395 | +0 | 0.00% | 16,707 |
| 2020-11-24 | 2020-11-20 | 12.041 | 1,395 | +0 | 0.00% | 16,797 |
| 2020-11-23 | 2020-11-19 | 11.933 | 1,395 | +0 | 0.00% | 16,647 |
| 2020-11-20 | 2020-11-18 | 11.869 | 1,395 | +0 | 0.00% | 16,557 |
| 2020-11-19 | 2020-11-17 | 11.632 | 1,395 | +0 | 0.00% | 16,227 |
| 2020-11-18 | 2020-11-16 | 11.804 | 1,395 | +0 | 0.00% | 16,467 |
| 2020-11-17 | 2020-11-13 | 11.761 | 1,395 | +0 | 0.00% | 16,407 |
| 2020-11-16 | 2020-11-12 | 11.847 | 1,395 | +0 | 0.00% | 16,527 |
| 2020-11-13 | 2020-11-11 | 11.718 | 1,395 | +0 | 0.00% | 16,347 |
| 2020-11-12 | 2020-11-10 | 11.568 | 1,395 | +0 | 0.00% | 16,137 |
| 2020-11-11 | 2020-11-09 | 10.837 | 1,395 | +0 | 0.00% | 15,117 |
| 2020-11-10 | 2020-11-06 | 10.461 | 1,395 | +0 | 0.00% | 14,593 |
| 2020-11-09 | 2020-11-05 | 10.729 | 1,395 | +0 | 0.00% | 14,967 |
| 2020-11-06 | 2020-11-04 | 10.396 | 1,395 | +0 | 0.00% | 14,503 |
| 2020-11-05 | 2020-11-03 | 10.396 | 1,395 | +0 | 0.00% | 14,503 |
| 2020-11-04 | 2020-11-02 | 10.203 | 1,395 | +0 | 0.00% | 14,233 |
| 2020-11-03 | 2020-10-30 | 10.041 | 1,395 | +0 | 0.00% | 14,008 |
| 2020-11-02 | 2020-10-29 | 10.138 | 1,395 | +0 | 0.00% | 14,143 |
| 2020-10-30 | 2020-10-28 | 10.203 | 1,395 | +0 | 0.00% | 14,233 |
| 2020-10-29 | 2020-10-27 | 10.117 | 1,395 | +0 | 0.00% | 14,113 |
| 2020-10-28 | 2020-10-23 | 10.117 | 1,395 | +0 | 0.00% | 14,113 |
| 2020-10-27 | 2020-10-22 | 10.063 | 1,395 | +0 | 0.00% | 14,038 |
| 2020-10-23 | 2020-10-21 | 10.074 | 1,395 | +0 | 0.00% | 14,053 |
| 2020-10-22 | 2020-10-20 | 10.020 | 1,395 | +0 | 0.00% | 13,978 |
| 2020-10-21 | 2020-10-19 | 9.977 | 1,395 | +0 | 0.00% | 13,918 |
| 2020-10-20 | 2020-10-16 | 9.848 | 1,395 | +0 | 0.00% | 13,738 |
| 2020-10-19 | 2020-10-15 | 9.783 | 1,395 | +0 | 0.00% | 13,648 |
| 2020-10-16 | 2020-10-14 | 9.955 | 1,395 | +0 | 0.00% | 13,888 |
| 2020-10-15 | 2020-10-12 | 9.988 | 1,395 | +0 | 0.00% | 13,933 |
| 2020-10-14 | 2020-10-09 | 9.773 | 1,395 | +0 | 0.00% | 13,633 |
| 2020-10-12 | 2020-10-08 | 9.880 | 1,395 | +0 | 0.00% | 13,783 |
| 2020-10-09 | 2020-10-07 | 9.708 | 1,395 | +0 | 0.00% | 13,543 |
| 2020-10-08 | 2020-10-06 | 9.837 | 1,395 | +0 | 0.00% | 13,723 |
| 2020-10-07 | 2020-10-05 | 9.794 | 1,395 | +0 | 0.00% | 13,663 |
| 2020-10-06 | 2020-09-30 | 9.676 | 1,395 | +0 | 0.00% | 13,498 |
| 2020-10-05 | 2020-09-29 | 9.461 | 1,395 | +0 | 0.00% | 13,198 |
| 2020-09-30 | 2020-09-28 | 9.504 | 1,395 | +0 | 0.00% | 13,258 |
| 2020-09-29 | 2020-09-25 | 9.353 | 1,395 | +0 | 0.00% | 13,048 |
| 2020-09-28 | 2020-09-24 | 9.353 | 1,395 | +0 | 0.00% | 13,048 |
| 2020-09-25 | 2020-09-23 | 9.332 | 1,395 | +0 | 0.00% | 13,018 |
| 2020-09-24 | 2020-09-22 | 9.386 | 1,395 | +0 | 0.00% | 13,093 |
| 2020-09-23 | 2020-09-21 | 9.504 | 1,395 | +0 | 0.00% | 13,258 |
| 2020-09-22 | 2020-09-18 | 9.590 | 1,395 | +0 | 0.00% | 13,378 |
| 2020-09-21 | 2020-09-17 | 9.235 | 1,395 | +0 | 0.00% | 12,883 |
| 2020-09-18 | 2020-09-16 | 9.138 | 1,395 | +0 | 0.00% | 12,748 |
| 2020-09-17 | 2020-09-15 | 8.988 | 1,395 | +0 | 0.00% | 12,538 |
| 2020-09-16 | 2020-09-14 | 9.095 | 1,395 | +0 | 0.00% | 12,688 |
| 2020-09-15 | 2020-09-11 | 9.041 | 1,395 | +0 | 0.00% | 12,613 |
| 2020-09-14 | 2020-09-10 | 9.084 | 1,395 | +0 | 0.00% | 12,673 |
| 2020-09-11 | 2020-09-09 | 9.160 | 1,395 | +0 | 0.00% | 12,778 |
| 2020-09-10 | 2020-09-08 | 9.396 | 1,395 | +0 | 0.00% | 13,108 |
| 2020-09-09 | 2020-09-07 | 9.203 | 1,395 | +0 | 0.00% | 12,838 |
| 2020-09-08 | 2020-09-04 | 9.192 | 1,395 | +0 | 0.00% | 12,823 |
| 2020-09-07 | 2020-09-03 | 9.224 | 1,395 | +0 | 0.00% | 12,868 |
| 2020-09-04 | 2020-09-02 | 9.235 | 1,395 | +0 | 0.00% | 12,883 |
| 2020-09-03 | 2020-09-01 | 9.343 | 1,395 | +0 | 0.00% | 13,033 |
| 2020-09-02 | 2020-08-31 | 9.278 | 1,395 | +0 | 0.00% | 12,943 |
| 2020-09-01 | 2020-08-28 | 9.257 | 1,395 | +0 | 0.00% | 12,913 |
| 2020-08-31 | 2020-08-27 | 9.364 | 1,395 | +0 | 0.00% | 13,063 |
| 2020-08-28 | 2020-08-26 | 9.472 | 1,395 | +0 | 0.00% | 13,213 |
| 2020-08-27 | 2020-08-25 | 9.590 | 1,395 | +0 | 0.00% | 13,378 |
| 2020-08-26 | 2020-08-24 | 9.611 | 1,395 | +0 | 0.00% | 13,408 |
| 2020-08-25 | 2020-08-21 | 9.590 | 1,395 | +0 | 0.00% | 13,378 |
| 2020-08-24 | 2020-08-20 | 9.579 | 1,395 | +0 | 0.00% | 13,363 |
| 2020-08-21 | 2020-08-19 | 9.730 | 1,395 | +0 | 0.00% | 13,573 |
| 2020-08-20 | 2020-08-18 | 9.751 | 1,395 | +0 | 0.00% | 13,603 |
| 2020-08-19 | 2020-08-17 | 9.891 | 1,395 | +0 | 0.00% | 13,798 |
| 2020-08-18 | 2020-08-14 | 9.945 | 1,395 | +0 | 0.00% | 13,873 |
| 2020-08-17 | 2020-08-13 | 10.020 | 1,395 | +0 | 0.00% | 13,978 |
| 2020-08-14 | 2020-08-12 | 10.041 | 1,395 | +0 | 0.00% | 14,008 |
| 2020-08-13 | 2020-08-11 | 9.998 | 1,395 | +0 | 0.00% | 13,948 |
| 2020-08-12 | 2020-08-10 | 9.966 | 1,395 | +0 | 0.00% | 13,903 |
| 2020-08-11 | 2020-08-07 | 10.084 | 1,395 | +0 | 0.00% | 14,068 |
| 2020-08-10 | 2020-08-06 | 10.267 | 1,395 | +0 | 0.00% | 14,323 |
| 2020-08-07 | 2020-08-05 | 10.138 | 1,395 | +0 | 0.00% | 14,143 |
| 2020-08-06 | 2020-08-04 | 10.246 | 1,395 | +0 | 0.00% | 14,293 |
| 2020-08-05 | 2020-08-03 | 9.472 | 1,395 | +0 | 0.00% | 13,213 |
| 2020-08-04 | 2020-07-31 | 9.493 | 1,395 | +0 | 0.00% | 13,243 |
| 2020-08-03 | 2020-07-30 | 9.429 | 1,395 | +0 | 0.00% | 13,153 |
| 2020-07-31 | 2020-07-29 | 9.472 | 1,395 | +0 | 0.00% | 13,213 |
| 2020-07-30 | 2020-07-28 | 9.504 | 1,395 | +0 | 0.00% | 13,258 |
| 2020-07-29 | 2020-07-27 | 9.762 | 1,395 | +0 | 0.00% | 13,618 |
| 2020-07-28 | 2020-07-24 | 10.160 | 1,395 | +0 | 0.00% | 14,173 |
| 2020-07-27 | 2020-07-23 | 10.525 | 1,395 | +0 | 0.00% | 14,683 |
| 2020-07-24 | 2020-07-22 | 10.364 | 1,395 | +0 | 0.00% | 14,458 |
| 2020-07-23 | 2020-07-21 | 10.600 | 1,395 | +0 | 0.00% | 14,788 |
| 2020-07-22 | 2020-07-20 | 10.611 | 1,395 | +0 | 0.00% | 14,803 |
| 2020-07-21 | 2020-07-17 | 10.579 | 1,395 | +0 | 0.00% | 14,758 |
| 2020-07-20 | 2020-07-16 | 10.450 | 1,395 | +0 | 0.00% | 14,578 |
| 2020-07-17 | 2020-07-15 | 10.686 | 1,395 | +0 | 0.00% | 14,907 |
| 2020-07-16 | 2020-07-14 | 10.697 | 1,395 | +0 | 0.00% | 14,922 |
| 2020-07-15 | 2020-07-13 | 10.815 | 1,395 | +0 | 0.00% | 15,087 |
| 2020-07-14 | 2020-07-10 | 10.837 | 1,395 | +0 | 0.00% | 15,117 |
| 2020-07-13 | 2020-07-09 | 11.095 | 1,395 | +0 | 0.00% | 15,477 |
| 2020-07-10 | 2020-07-08 | 11.095 | 1,395 | +0 | 0.00% | 15,477 |
| 2020-07-09 | 2020-07-07 | 11.095 | 1,395 | +0 | 0.00% | 15,477 |
| 2020-07-08 | 2020-07-06 | 11.288 | 1,395 | +0 | 0.00% | 15,747 |
| 2020-07-07 | 2020-07-03 | 10.880 | 1,395 | +0 | 0.00% | 15,177 |
| 2020-07-06 | 2020-07-02 | 10.923 | 1,395 | +0 | 0.00% | 15,237 |
| 2020-07-03 | 2020-06-30 | 10.600 | 1,395 | +0 | 0.00% | 14,788 |
| 2020-07-02 | 2020-06-29 | 10.471 | 1,395 | +0 | 0.00% | 14,608 |
| 2020-06-30 | 2020-06-26 | 10.407 | 1,395 | +0 | 0.00% | 14,518 |
| 2020-06-29 | 2020-06-24 | 10.697 | 1,395 | -134,873 | 0.00% | 14,922 |
| 2020-06-08 | 2020-06-04 | 11.410 | 136,268 | +3,504 | 0.00% | 1,554,791 |
| 2020-04-27 | 2020-04-23 | 10.593 | 132,764 | -55,280 | 0.00% | 1,406,401 |
| 2020-01-21 | 2020-01-17 | 13.595 | 188,044 | +186,685 | 0.00% | 2,556,394 |
| 2019-09-09 | 2019-09-05 | 11.644 | 1,359 | +17 | 0.00% | 15,824 |
| 2019-06-11 | 2019-06-06 | 11.631 | 1,342 | +47 | 0.00% | 15,609 |
| 2018-06-08 | 2018-06-06 | 20.641 | 1,295 | +26 | 0.00% | 26,731 |
| 2018-01-25 | 2018-01-23 | 23.361 | 1,269 | -20,301 | 0.00% | 29,645 |
| 2018-01-24 | 2018-01-22 | 23.171 | 21,570 | +20,301 | 0.00% | 499,807 |
| 2017-09-27 | 2017-09-25 | 19.057 | 1,269 | -122,228 | 0.00% | 24,184 |
| 2017-09-20 | 2017-09-18 | 19.814 | 123,497 | +122,228 | 0.00% | 2,446,957 |
| 2017-08-18 | 2017-08-16 | 14.045 | 1,269 | -423 | 0.00% | 17,823 |
| 2017-06-08 | 2017-06-06 | 15.100 | 1,692 | +28 | 0.00% | 25,550 |
| 2016-06-03 | 2016-06-01 | 13.358 | 1,664 | +26 | 0.00% | 22,227 |
| 2015-06-11 | 2015-06-09 | 23.614 | 1,638 | -2,457 | 0.00% | 38,679 |
| 2015-06-01 | 2015-05-28 | 24.691 | 4,095 | +35 | 0.00% | 101,109 |
| 2015-04-21 | 2015-04-17 | 23.422 | 4,060 | -812 | 0.00% | 95,095 |
| 2015-04-20 | 2015-04-16 | 23.767 | 4,872 | +2,436 | 0.00% | 115,794 |
| 2015-03-17 | 2015-03-13 | 15.787 | 2,436 | -406 | 0.00% | 38,458 |
| 2015-02-26 | 2015-02-24 | 15.418 | 2,842 | -406 | 0.00% | 43,818 |
| 2015-01-30 | 2015-01-28 | 13.595 | 3,248 | -812 | 0.00% | 44,158 |
| 2014-05-30 | 2014-05-28 | 12.038 | 4,060 | +64 | 0.00% | 48,873 |
| 2014-04-15 | 2014-04-11 | 12.385 | 3,996 | +3 | 0.00% | 49,489 |
| 2014-04-01 | 2014-03-28 | 12.009 | 3,993 | -399 | 0.00% | 47,952 |
| 2013-06-18 | 2013-06-14 | 7.388 | 4,392 | -2,396 | 0.00% | 32,449 |
| 2013-06-17 | 2013-06-13 | 7.225 | 6,788 | +1,997 | 0.00% | 49,046 |
| 2013-06-13 | 2013-06-10 | 7.463 | 4,791 | -3,993 | 0.00% | 35,757 |
| 2013-06-11 | 2013-06-07 | 7.225 | 8,784 | +1,597 | 0.00% | 63,468 |
| 2013-06-07 | 2013-06-05 | 8.039 | 7,187 | +1,597 | 0.00% | 57,779 |
| 2013-06-06 | 2013-06-04 | 8.227 | 5,590 | -1,597 | 0.00% | 45,990 |
| 2013-06-04 | 2013-05-31 | 8.177 | 7,187 | +2,795 | 0.00% | 58,769 |
| 2013-06-03 | 2013-05-30 | 8.615 | 4,392 | -399 | 0.00% | 37,839 |
| 2013-05-24 | 2013-05-22 | 7.266 | 4,791 | +150 | 0.00% | 34,813 |
| 2013-02-06 | 2013-02-04 | 7.085 | 4,641 | -386 | 0.00% | 32,883 |
| 2012-11-05 | 2012-11-01 | 5.107 | 5,027 | -3,867 | 0.00% | 25,674 |
| 2012-10-18 | 2012-10-16 | 5.030 | 8,894 | +3,867 | 0.00% | 44,733 |
| 2012-07-09 | 2012-07-05 | 5.327 | 5,027 | -1,160 | 0.00% | 26,779 |
| 2012-07-06 | 2012-07-04 | 5.379 | 6,187 | +1,160 | 0.00% | 33,278 |
| 2012-06-25 | 2012-06-21 | 5.591 | 5,027 | +190 | 0.00% | 28,104 |
| 2011-06-17 | 2011-06-15 | 8.260 | 4,837 | +139 | 0.00% | 39,951 |
| 2010-10-26 | 2010-10-22 | 9.214 | 4,698 | -362 | 0.00% | 43,288 |
| 2010-08-30 | 2010-08-26 | 8.315 | 5,060 | -361 | 0.00% | 42,073 |
| 2010-08-27 | 2010-08-25 | 8.453 | 5,421 | +361 | 0.00% | 45,825 |
| 2010-08-13 | 2010-08-11 | 8.426 | 5,060 | -3,614 | 0.00% | 42,633 |
| 2010-06-15 | 2010-06-11 | 7.350 | 8,674 | +266 | 0.00% | 63,753 |
| 2009-06-12 | 2009-06-10 | 7.289 | 8,408 | +127 | 0.00% | 61,285 |
| 2009-01-07 | 2009-01-05 | 4.550 | 8,281 | -6,901 | 0.00% | 37,680 |
| 2008-11-12 | 2008-11-10 | 2.869 | 15,182 | -6,901 | 0.00% | 43,560 |
| 2008-10-20 | 2008-10-16 | 2.449 | 22,083 | +6,901 | 0.00% | 54,080 |
| 2008-09-01 | 2008-08-28 | 6.376 | 15,182 | -27,603 | 0.00% | 96,800 |
| 2008-08-29 | 2008-08-27 | 6.362 | 42,785 | -6,901 | 0.00% | 272,177 |
| 2008-08-28 | 2008-08-26 | 6.347 | 49,686 | -34,505 | 0.00% | 315,358 |
| 2008-08-27 | 2008-08-25 | 6.376 | 84,191 | +69,009 | 0.00% | 536,801 |
| 2008-08-15 | 2008-08-13 | 6.448 | 15,182 | -89,711 | 0.00% | 97,900 |
| 2008-08-14 | 2008-08-12 | 6.550 | 104,893 | +13,801 | 0.00% | 687,037 |
| 2008-08-12 | 2008-08-08 | 6.970 | 91,092 | +13,802 | 0.00% | 634,922 |
| 2008-07-31 | 2008-07-29 | 7.811 | 77,290 | +13,802 | 0.00% | 603,681 |
| 2008-07-30 | 2008-07-28 | 7.984 | 63,488 | +48,306 | 0.00% | 506,919 |
| 2008-07-07 | 2008-07-03 | 7.550 | 15,182 | -69,009 | 0.00% | 114,620 |
| 2008-06-26 | 2008-06-24 | 8.477 | 84,191 | -13,802 | 0.00% | 713,702 |
| 2008-06-18 | 2008-06-16 | 8.738 | 97,993 | -13,801 | 0.00% | 856,264 |
| 2008-06-17 | 2008-06-13 | 8.434 | 111,794 | +20,702 | 0.00% | 942,837 |
| 2008-06-16 | 2008-06-12 | 8.463 | 91,092 | +27,604 | 0.00% | 770,883 |
| 2008-06-13 | 2008-06-11 | 8.651 | 63,488 | +48,306 | 0.00% | 549,239 |
| 2008-06-05 | 2008-06-03 | 9.614 | 15,182 | +399 | 0.00% | 145,956 |
| 2008-05-05 | 2008-04-30 | 9.271 | 14,783 | -58,124 | 0.00% | 137,060 |
| 2008-05-02 | 2008-04-29 | 9.286 | 72,907 | +58,124 | 0.00% | 677,038 |
| 2008-04-30 | 2008-04-28 | 8.944 | 14,783 | -47,037 | 0.00% | 132,220 |
| 2008-04-18 | 2008-04-16 | 7.813 | 61,820 | +13,439 | 0.00% | 483,000 |
| 2008-04-11 | 2008-04-09 | 8.304 | 48,381 | -100,793 | 0.00% | 401,761 |
| 2008-04-09 | 2008-04-07 | 8.587 | 149,174 | +67,195 | 0.00% | 1,280,937 |
| 2008-04-07 | 2008-04-02 | 7.709 | 81,979 | -134,391 | 0.00% | 631,963 |
| 2008-04-03 | 2008-04-01 | 7.843 | 216,370 | +134,391 | 0.01% | 1,696,941 |
| 2008-03-28 | 2008-03-26 | 7.843 | 81,979 | +67,196 | 0.00% | 642,943 |
| 2008-03-26 | 2008-03-20 | 6.682 | 14,783 | -67,196 | 0.00% | 98,780 |
| 2008-03-25 | 2008-03-19 | 6.295 | 81,979 | +26,879 | 0.00% | 516,062 |
| 2008-03-20 | 2008-03-18 | 6.533 | 55,100 | +40,317 | 0.00% | 359,977 |
| 2008-03-18 | 2008-03-14 | 7.992 | 14,783 | -78,955 | 0.00% | 118,140 |
| 2008-03-17 | 2008-03-13 | 7.798 | 93,738 | +78,955 | 0.00% | 730,981 |
| 2007-11-14 | 2007-11-12 | 14.748 | 14,783 | -672 | 0.00% | 218,019 |
| 2007-11-09 | 2007-11-07 | 15.834 | 15,455 | +2,016 | 0.00% | 244,720 |
| 2007-11-05 | 2007-11-01 | 15.686 | 13,439 | -1,344 | 0.00% | 210,798 |
| 2007-11-02 | 2007-10-31 | 15.596 | 14,783 | -336 | 0.00% | 230,559 |
| 2007-10-30 | 2007-10-26 | 16.281 | 15,119 | -33,934 | 0.00% | 246,150 |
| 2007-10-26 | 2007-10-24 | 15.596 | 49,053 | +1,344 | 0.00% | 765,043 |
| 2007-10-25 | 2007-10-23 | 16.162 | 47,709 | +1,680 | 0.00% | 771,062 |
| 2007-10-18 | 2007-10-16 | 17.650 | 46,029 | -336 | 0.00% | 812,410 |
| 2007-10-05 | 2007-10-03 | 19.049 | 46,365 | -672 | 0.00% | 883,200 |
| 2007-10-04 | 2007-10-02 | 18.662 | 47,037 | +336 | 0.00% | 877,801 |
| 2007-10-03 | 2007-09-28 | 18.335 | 46,701 | +1,344 | 0.00% | 856,241 |
| 2007-09-10 | 2007-09-06 | 19.495 | 45,357 | -336 | 0.00% | 884,249 |
| 2007-09-07 | 2007-09-05 | 19.376 | 45,693 | -5,376 | 0.00% | 885,359 |
| 2007-09-06 | 2007-09-04 | 19.168 | 51,069 | +1,344 | 0.00% | 978,886 |
| 2007-08-31 | 2007-08-29 | 18.245 | 49,725 | +4,032 | 0.00% | 907,244 |
| 2007-08-29 | 2007-08-27 | 19.198 | 45,693 | -336 | 0.00% | 877,199 |
| 2007-08-24 | 2007-08-22 | 18.037 | 46,029 | -10,751 | 0.00% | 830,220 |
| 2007-08-22 | 2007-08-20 | 18.305 | 56,780 | -1,008 | 0.00% | 1,039,344 |
| 2007-08-14 | 2007-08-10 | 19.108 | 57,788 | +1,344 | 0.00% | 1,104,235 |
| 2007-08-13 | 2007-08-09 | 19.585 | 56,444 | +2,352 | 0.00% | 1,105,434 |
| 2007-08-10 | 2007-08-08 | 19.317 | 54,092 | +335 | 0.00% | 1,044,881 |
| 2007-08-08 | 2007-08-06 | 19.079 | 53,757 | -335 | 0.00% | 1,025,609 |
| 2007-08-07 | 2007-08-03 | 19.823 | 54,092 | +1,343 | 0.00% | 1,072,250 |
| 2007-08-06 | 2007-08-02 | 20.031 | 52,749 | +11,088 | 0.00% | 1,056,619 |
| 2007-08-03 | 2007-08-01 | 20.745 | 41,661 | -49,053 | 0.00% | 864,274 |
| 2007-07-31 | 2007-07-27 | 20.031 | 90,714 | -2,016 | 0.00% | 1,817,098 |
| 2007-07-27 | 2007-07-25 | 19.108 | 92,730 | +33,934 | 0.00% | 1,771,921 |
| 2007-07-26 | 2007-07-24 | 18.335 | 58,796 | +1,680 | 0.00% | 1,077,997 |
| 2007-07-25 | 2007-07-23 | 17.531 | 57,116 | -1,008 | 0.00% | 1,001,295 |
| 2007-07-23 | 2007-07-19 | 16.489 | 58,124 | -336 | 0.00% | 958,416 |
| 2007-07-20 | 2007-07-18 | 15.805 | 58,460 | +672 | 0.00% | 923,937 |
| 2007-07-19 | 2007-07-17 | 15.864 | 57,788 | -35,278 | 0.00% | 916,756 |
| 2007-07-18 | 2007-07-16 | 15.388 | 93,066 | 0.00% | 1,432,091 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy