History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 500 | +0 | 0.00% | 2,675 |
| 2025-10-13 | 2025-10-09 | 5.410 | 500 | +0 | 0.00% | 2,705 |
| 2025-10-10 | 2025-10-08 | 5.530 | 500 | +0 | 0.00% | 2,765 |
| 2025-10-09 | 2025-10-06 | 5.520 | 500 | +0 | 0.00% | 2,760 |
| 2025-10-08 | 2025-10-03 | 5.550 | 500 | +0 | 0.00% | 2,775 |
| 2025-10-06 | 2025-10-02 | 5.570 | 500 | +0 | 0.00% | 2,785 |
| 2025-10-03 | 2025-09-30 | 5.510 | 500 | +0 | 0.00% | 2,755 |
| 2025-10-02 | 2025-09-29 | 5.430 | 500 | +0 | 0.00% | 2,715 |
| 2025-09-30 | 2025-09-26 | 5.360 | 500 | +0 | 0.00% | 2,680 |
| 2025-09-29 | 2025-09-25 | 5.380 | 500 | +0 | 0.00% | 2,690 |
| 2025-09-26 | 2025-09-24 | 5.360 | 500 | +0 | 0.00% | 2,680 |
| 2025-09-25 | 2025-09-23 | 5.380 | 500 | +0 | 0.00% | 2,690 |
| 2025-09-24 | 2025-09-22 | 5.460 | 500 | -5,750 | 0.00% | 2,730 |
| 2025-09-22 | 2025-09-18 | 5.610 | 6,250 | +5,750 | 0.00% | 35,062 |
| 2025-06-11 | 2025-06-09 | 4.570 | 500 | +2 | 0.00% | 2,285 |
| 2024-06-12 | 2024-06-07 | 4.842 | 498 | +4 | 0.00% | 2,411 |
| 2023-06-14 | 2023-06-12 | 5.454 | 494 | +2 | 0.00% | 2,694 |
| 2022-06-08 | 2022-06-06 | 8.349 | 492 | +18 | 0.00% | 4,108 |
| 2021-06-08 | 2021-06-04 | 13.073 | 474 | +9 | 0.00% | 6,197 |
| 2021-04-23 | 2021-04-21 | 11.998 | 465 | -1,395 | 0.00% | 5,579 |
| 2021-01-19 | 2021-01-15 | 12.987 | 1,860 | +1,395 | 0.00% | 24,156 |
| 2020-09-28 | 2020-09-24 | 9.353 | 465 | -1,860 | 0.00% | 4,349 |
| 2020-06-08 | 2020-06-04 | 11.410 | 2,325 | +59 | 0.00% | 26,528 |
| 2019-09-09 | 2019-09-05 | 11.644 | 2,266 | +29 | 0.00% | 26,384 |
| 2019-06-11 | 2019-06-06 | 11.631 | 2,237 | +79 | 0.00% | 26,019 |
| 2018-06-08 | 2018-06-06 | 20.641 | 2,158 | +43 | 0.00% | 44,544 |
| 2017-11-27 | 2017-11-23 | 20.287 | 2,115 | -16,917 | 0.00% | 42,907 |
| 2017-11-24 | 2017-11-22 | 21.280 | 19,032 | +16,917 | 0.00% | 404,998 |
| 2017-09-04 | 2017-08-31 | 16.054 | 2,115 | -2,326 | 0.00% | 33,955 |
| 2017-06-08 | 2017-06-06 | 15.100 | 4,441 | +74 | 0.00% | 67,060 |
| 2016-06-03 | 2016-06-01 | 13.358 | 4,367 | +67 | 0.00% | 58,333 |
| 2016-02-01 | 2016-01-28 | 12.283 | 4,300 | -2,457 | 0.00% | 52,817 |
| 2015-07-02 | 2015-06-29 | 21.343 | 6,757 | -1,638 | 0.00% | 144,213 |
| 2015-06-30 | 2015-06-26 | 23.907 | 8,395 | +1,638 | 0.00% | 200,698 |
| 2015-06-01 | 2015-05-28 | 24.691 | 6,757 | +58 | 0.00% | 166,836 |
| 2015-05-18 | 2015-05-14 | 24.161 | 6,699 | -2,842 | 0.00% | 161,857 |
| 2015-05-15 | 2015-05-13 | 24.580 | 9,541 | +2,842 | 0.00% | 234,518 |
| 2015-05-07 | 2015-05-05 | 25.430 | 6,699 | -3,249 | 0.00% | 170,354 |
| 2015-05-06 | 2015-05-04 | 26.476 | 9,948 | +3,249 | 0.00% | 263,388 |
| 2015-04-30 | 2015-04-28 | 23.275 | 6,699 | -1,218 | 0.00% | 155,917 |
| 2015-04-28 | 2015-04-24 | 22.585 | 7,917 | -3,249 | 0.00% | 178,806 |
| 2015-04-27 | 2015-04-23 | 22.881 | 11,166 | +3,249 | 0.00% | 255,485 |
| 2015-04-24 | 2015-04-22 | 23.176 | 7,917 | -2,437 | 0.00% | 183,485 |
| 2015-04-23 | 2015-04-21 | 22.659 | 10,354 | +2,437 | 0.00% | 234,610 |
| 2015-04-10 | 2015-04-08 | 22.043 | 7,917 | -16,241 | 0.00% | 174,516 |
| 2015-04-08 | 2015-04-01 | 19.531 | 24,158 | +16,241 | 0.00% | 471,830 |
| 2015-04-01 | 2015-03-30 | 18.472 | 7,917 | -8,121 | 0.00% | 146,242 |
| 2015-03-20 | 2015-03-18 | 16.773 | 16,038 | -406 | 0.00% | 268,998 |
| 2015-03-19 | 2015-03-17 | 15.738 | 16,444 | -16,241 | 0.00% | 258,797 |
| 2015-03-11 | 2015-03-09 | 15.812 | 32,685 | -8,120 | 0.00% | 516,815 |
| 2015-03-10 | 2015-03-06 | 15.738 | 40,805 | +8,120 | 0.00% | 642,193 |
| 2015-02-27 | 2015-02-25 | 15.566 | 32,685 | +16,241 | 0.00% | 508,765 |
| 2015-02-26 | 2015-02-24 | 15.418 | 16,444 | +8,121 | 0.00% | 253,532 |
| 2014-06-27 | 2014-06-25 | 12.635 | 8,323 | -812 | 0.00% | 105,159 |
| 2014-06-17 | 2014-06-13 | 12.906 | 9,135 | -406 | 0.00% | 117,894 |
| 2014-05-30 | 2014-05-28 | 12.038 | 9,541 | +151 | 0.00% | 114,852 |
| 2014-05-05 | 2014-04-30 | 11.737 | 9,390 | +400 | 0.00% | 110,214 |
| 2014-05-02 | 2014-04-29 | 11.888 | 8,990 | -400 | 0.00% | 106,869 |
| 2014-04-15 | 2014-04-11 | 12.385 | 9,390 | +7 | 0.00% | 116,292 |
| 2014-04-07 | 2014-04-03 | 12.335 | 9,383 | -399 | 0.00% | 115,736 |
| 2014-04-01 | 2014-03-28 | 12.009 | 9,782 | -400 | 0.00% | 117,472 |
| 2013-10-18 | 2013-10-16 | 8.315 | 10,182 | -399 | 0.00% | 84,662 |
| 2013-10-17 | 2013-10-15 | 8.240 | 10,581 | +399 | 0.00% | 87,185 |
| 2013-05-24 | 2013-05-22 | 7.266 | 10,182 | +321 | 0.00% | 73,986 |
| 2012-06-25 | 2012-06-21 | 5.591 | 9,861 | +374 | 0.00% | 55,130 |
| 2011-10-04 | 2011-09-30 | 5.322 | 9,487 | -372 | 0.00% | 50,489 |
| 2011-06-17 | 2011-06-15 | 8.260 | 9,859 | +282 | 0.00% | 81,431 |
| 2011-04-04 | 2011-03-31 | 8.260 | 9,577 | -4,337 | 0.00% | 79,102 |
| 2011-03-10 | 2011-03-08 | 7.969 | 13,914 | +4,337 | 0.00% | 110,881 |
| 2011-02-25 | 2011-02-23 | 7.844 | 9,577 | +361 | 0.00% | 75,127 |
| 2010-10-04 | 2010-09-29 | 8.619 | 9,216 | +723 | 0.00% | 79,435 |
| 2010-06-15 | 2010-06-11 | 7.350 | 8,493 | +260 | 0.00% | 62,423 |
| 2010-03-05 | 2010-03-03 | 8.349 | 8,233 | -3,503 | 0.00% | 68,737 |
| 2010-01-15 | 2010-01-13 | 8.749 | 11,736 | -3,504 | 0.00% | 102,673 |
| 2010-01-14 | 2010-01-12 | 9.105 | 15,240 | -4,204 | 0.00% | 138,766 |
| 2010-01-11 | 2010-01-07 | 8.520 | 19,444 | -3,503 | 0.00% | 165,667 |
| 2010-01-07 | 2010-01-05 | 8.278 | 22,947 | -1,402 | 0.00% | 189,946 |
| 2010-01-06 | 2010-01-04 | 7.692 | 24,349 | +1,402 | 0.00% | 187,304 |
| 2009-12-03 | 2009-12-01 | 8.064 | 22,947 | +7,006 | 0.00% | 185,034 |
| 2009-11-30 | 2009-11-26 | 8.049 | 15,941 | +4,205 | 0.00% | 128,313 |
| 2009-11-23 | 2009-11-19 | 8.221 | 11,736 | -7,007 | 0.00% | 96,476 |
| 2009-11-20 | 2009-11-18 | 8.021 | 18,743 | +3,503 | 0.00% | 150,332 |
| 2009-11-05 | 2009-11-03 | 7.493 | 15,240 | -7,007 | 0.00% | 114,188 |
| 2009-11-04 | 2009-11-02 | 7.678 | 22,247 | +7,007 | 0.00% | 170,817 |
| 2009-10-19 | 2009-10-15 | 7.678 | 15,240 | +7,007 | 0.00% | 117,016 |
| 2009-07-22 | 2009-07-20 | 7.507 | 8,233 | -3,503 | 0.00% | 61,805 |
| 2009-07-07 | 2009-07-03 | 6.893 | 11,736 | -7,007 | 0.00% | 80,899 |
| 2009-07-06 | 2009-07-02 | 6.679 | 18,743 | +7,007 | 0.00% | 125,188 |
| 2009-06-12 | 2009-06-10 | 7.289 | 11,736 | +177 | 0.00% | 85,543 |
| 2009-06-11 | 2009-06-09 | 6.811 | 11,559 | -6,901 | 0.00% | 78,725 |
| 2009-06-10 | 2009-06-08 | 7.014 | 18,460 | +6,901 | 0.00% | 129,471 |
| 2009-06-04 | 2009-06-02 | 6.869 | 11,559 | -6,901 | 0.00% | 79,395 |
| 2009-06-01 | 2009-05-27 | 6.709 | 18,460 | -5,521 | 0.00% | 123,853 |
| 2009-05-27 | 2009-05-25 | 6.651 | 23,981 | -6,900 | 0.00% | 159,505 |
| 2009-05-25 | 2009-05-21 | 6.202 | 30,881 | +12,421 | 0.00% | 191,527 |
| 2009-05-20 | 2009-05-18 | 5.854 | 18,460 | -5,521 | 0.00% | 108,071 |
| 2009-05-19 | 2009-05-15 | 5.391 | 23,981 | +6,901 | 0.00% | 129,272 |
| 2009-05-18 | 2009-05-14 | 4.999 | 17,080 | +5,521 | 0.00% | 85,389 |
| 2009-05-13 | 2009-05-11 | 4.782 | 11,559 | -6,901 | 0.00% | 55,275 |
| 2009-05-11 | 2009-05-07 | 5.057 | 18,460 | -27,603 | 0.00% | 93,358 |
| 2009-05-07 | 2009-05-05 | 4.724 | 46,063 | +20,702 | 0.00% | 217,603 |
| 2009-04-24 | 2009-04-22 | 4.028 | 25,361 | +4,141 | 0.00% | 102,166 |
| 2009-04-22 | 2009-04-20 | 4.333 | 21,220 | +6,901 | 0.00% | 91,942 |
| 2009-04-20 | 2009-04-16 | 4.507 | 14,319 | -6,901 | 0.00% | 64,531 |
| 2009-04-08 | 2009-04-06 | 4.318 | 21,220 | -4,141 | 0.00% | 91,634 |
| 2009-04-07 | 2009-04-03 | 4.391 | 25,361 | +4,141 | 0.00% | 111,354 |
| 2009-04-06 | 2009-04-02 | 4.072 | 21,220 | +1,380 | 0.00% | 86,407 |
| 2009-04-03 | 2009-04-01 | 3.811 | 19,840 | +5,521 | 0.00% | 75,612 |
| 2009-04-01 | 2009-03-30 | 3.797 | 14,319 | -19,323 | 0.00% | 54,364 |
| 2009-03-31 | 2009-03-27 | 3.956 | 33,642 | +5,521 | 0.00% | 133,088 |
| 2009-03-30 | 2009-03-26 | 4.028 | 28,121 | +1,380 | 0.00% | 113,285 |
| 2009-03-27 | 2009-03-25 | 3.811 | 26,741 | -1,380 | 0.00% | 101,913 |
| 2009-03-26 | 2009-03-24 | 3.855 | 28,121 | +6,901 | 0.00% | 108,395 |
| 2009-03-23 | 2009-03-19 | 3.536 | 21,220 | +6,901 | 0.00% | 75,029 |
| 2009-03-18 | 2009-03-16 | 3.449 | 14,319 | -13,802 | 0.00% | 49,384 |
| 2009-03-17 | 2009-03-13 | 3.260 | 28,121 | +13,802 | 0.00% | 91,687 |
| 2009-03-13 | 2009-03-11 | 3.304 | 14,319 | -345 | 0.00% | 47,309 |
| 2009-03-09 | 2009-03-05 | 3.318 | 14,664 | -6,901 | 0.00% | 48,661 |
| 2009-03-06 | 2009-03-04 | 3.463 | 21,565 | +6,901 | 0.00% | 74,687 |
| 2009-03-03 | 2009-02-27 | 3.304 | 14,664 | +345 | 0.00% | 48,449 |
| 2009-02-10 | 2009-02-06 | 3.884 | 14,319 | -13,802 | 0.00% | 55,609 |
| 2009-01-15 | 2009-01-13 | 3.695 | 28,121 | +13,802 | 0.00% | 103,912 |
| 2009-01-12 | 2009-01-08 | 3.956 | 14,319 | -4,141 | 0.00% | 56,646 |
| 2009-01-08 | 2009-01-06 | 4.565 | 18,460 | +6,901 | 0.00% | 84,263 |
| 2008-12-30 | 2008-12-24 | 3.623 | 11,559 | -15,182 | 0.00% | 41,875 |
| 2008-12-29 | 2008-12-22 | 3.739 | 26,741 | +8,281 | 0.00% | 99,975 |
| 2008-12-22 | 2008-12-18 | 4.130 | 18,460 | -5,521 | 0.00% | 76,238 |
| 2008-12-18 | 2008-12-16 | 3.188 | 23,981 | +5,521 | 0.00% | 76,451 |
| 2008-12-12 | 2008-12-10 | 3.333 | 18,460 | -5,521 | 0.00% | 61,525 |
| 2008-12-05 | 2008-12-03 | 2.753 | 23,981 | +5,521 | 0.00% | 66,026 |
| 2008-11-27 | 2008-11-25 | 2.536 | 18,460 | -6,901 | 0.00% | 46,813 |
| 2008-11-25 | 2008-11-21 | 2.536 | 25,361 | +6,901 | 0.00% | 64,313 |
| 2008-11-13 | 2008-11-11 | 2.942 | 18,460 | +6,901 | 0.00% | 54,303 |
| 2008-11-12 | 2008-11-10 | 2.869 | 11,559 | -6,901 | 0.00% | 33,165 |
| 2008-11-03 | 2008-10-30 | 2.101 | 18,460 | +5,521 | 0.00% | 38,788 |
| 2008-10-31 | 2008-10-29 | 1.927 | 12,939 | -7,246 | 0.00% | 24,937 |
| 2008-10-28 | 2008-10-24 | 1.956 | 20,185 | +345 | 0.00% | 39,487 |
| 2008-10-27 | 2008-10-23 | 2.290 | 19,840 | +8,281 | 0.00% | 45,425 |
| 2008-10-23 | 2008-10-21 | 2.319 | 11,559 | -6,901 | 0.00% | 26,800 |
| 2008-10-20 | 2008-10-16 | 2.449 | 18,460 | +6,901 | 0.00% | 45,208 |
| 2008-09-25 | 2008-09-23 | 3.869 | 11,559 | -6,901 | 0.00% | 44,723 |
| 2008-09-24 | 2008-09-22 | 4.202 | 18,460 | +6,901 | 0.00% | 77,576 |
| 2008-08-01 | 2008-07-30 | 7.927 | 11,559 | -3,450 | 0.00% | 91,623 |
| 2008-07-30 | 2008-07-28 | 7.984 | 15,009 | +3,450 | 0.00% | 119,839 |
| 2008-07-24 | 2008-07-22 | 7.608 | 11,559 | -1,380 | 0.00% | 87,938 |
| 2008-06-05 | 2008-06-03 | 9.614 | 12,939 | +340 | 0.00% | 124,392 |
| 2008-05-06 | 2008-05-02 | 9.257 | 12,599 | -3,864 | 0.00% | 116,623 |
| 2008-04-22 | 2008-04-18 | 7.902 | 16,463 | -4,032 | 0.00% | 130,096 |
| 2008-04-02 | 2008-03-31 | 7.813 | 20,495 | -6,719 | 0.00% | 160,128 |
| 2008-04-01 | 2008-03-28 | 7.858 | 27,214 | +6,719 | 0.00% | 213,838 |
| 2008-03-28 | 2008-03-26 | 7.843 | 20,495 | +2,688 | 0.00% | 160,738 |
| 2008-03-27 | 2008-03-25 | 7.307 | 17,807 | -2,016 | 0.00% | 130,116 |
| 2008-03-26 | 2008-03-20 | 6.682 | 19,823 | +3,360 | 0.00% | 132,457 |
| 2008-03-07 | 2008-03-05 | 8.617 | 16,463 | -6,719 | 0.00% | 141,856 |
| 2008-03-04 | 2008-02-29 | 9.167 | 23,182 | +6,719 | 0.00% | 212,515 |
| 2008-02-22 | 2008-02-20 | 9.554 | 16,463 | -3,360 | 0.00% | 157,291 |
| 2008-02-21 | 2008-02-19 | 9.018 | 19,823 | -4,031 | 0.00% | 178,773 |
| 2008-02-18 | 2008-02-14 | 7.649 | 23,854 | +4,031 | 0.00% | 182,467 |
| 2008-02-05 | 2008-02-01 | 7.709 | 19,823 | -1,344 | 0.00% | 152,812 |
| 2008-01-30 | 2008-01-28 | 8.721 | 21,167 | +3,360 | 0.00% | 184,593 |
| 2008-01-22 | 2008-01-18 | 11.013 | 17,807 | -336 | 0.00% | 196,102 |
| 2008-01-18 | 2008-01-16 | 11.042 | 18,143 | -4,704 | 0.00% | 200,342 |
| 2008-01-17 | 2008-01-15 | 11.414 | 22,847 | +336 | 0.00% | 260,786 |
| 2007-12-13 | 2007-12-11 | 13.766 | 22,511 | -2,015 | 0.00% | 309,881 |
| 2007-12-10 | 2007-12-06 | 14.123 | 24,526 | -3,360 | 0.00% | 346,379 |
| 2007-12-07 | 2007-12-05 | 14.108 | 27,886 | +3,360 | 0.00% | 393,417 |
| 2007-11-26 | 2007-11-22 | 12.903 | 24,526 | -2,352 | 0.00% | 316,450 |
| 2007-11-22 | 2007-11-20 | 14.019 | 26,878 | +336 | 0.00% | 376,796 |
| 2007-11-21 | 2007-11-19 | 14.093 | 26,542 | -3,360 | 0.00% | 374,061 |
| 2007-11-19 | 2007-11-15 | 14.331 | 29,902 | +3,360 | 0.00% | 428,534 |
| 2007-11-13 | 2007-11-09 | 15.477 | 26,542 | -3,696 | 0.00% | 410,796 |
| 2007-11-09 | 2007-11-07 | 15.834 | 30,238 | +2,016 | 0.00% | 478,799 |
| 2007-11-08 | 2007-11-06 | 15.566 | 28,222 | -6,720 | 0.00% | 439,317 |
| 2007-11-06 | 2007-11-02 | 15.447 | 34,942 | +6,720 | 0.00% | 539,764 |
| 2007-11-05 | 2007-11-01 | 15.686 | 28,222 | -3,360 | 0.00% | 442,677 |
| 2007-11-02 | 2007-10-31 | 15.596 | 31,582 | +6,720 | 0.00% | 492,561 |
| 2007-10-31 | 2007-10-29 | 16.162 | 24,862 | -3,360 | 0.00% | 401,814 |
| 2007-10-30 | 2007-10-26 | 16.281 | 28,222 | -3,360 | 0.00% | 459,477 |
| 2007-10-29 | 2007-10-25 | 15.447 | 31,582 | +1,344 | 0.00% | 487,861 |
| 2007-10-26 | 2007-10-24 | 15.596 | 30,238 | -1,344 | 0.00% | 471,599 |
| 2007-10-25 | 2007-10-23 | 16.162 | 31,582 | +4,704 | 0.00% | 510,421 |
| 2007-10-09 | 2007-10-05 | 19.227 | 26,878 | -8,064 | 0.00% | 516,795 |
| 2007-10-04 | 2007-10-02 | 18.662 | 34,942 | -3,360 | 0.00% | 652,085 |
| 2007-09-28 | 2007-09-25 | 18.751 | 38,302 | +3,360 | 0.00% | 718,209 |
| 2007-09-27 | 2007-09-24 | 18.930 | 34,942 | -3,360 | 0.00% | 661,445 |
| 2007-09-25 | 2007-09-21 | 19.079 | 38,302 | +3,360 | 0.00% | 730,749 |
| 2007-09-19 | 2007-09-17 | 19.287 | 34,942 | -4,367 | 0.00% | 673,925 |
| 2007-09-18 | 2007-09-14 | 18.930 | 39,309 | +672 | 0.00% | 744,112 |
| 2007-09-17 | 2007-09-13 | 19.019 | 38,637 | -50,733 | 0.00% | 734,841 |
| 2007-09-05 | 2007-09-03 | 18.245 | 89,370 | -36,958 | 0.00% | 1,630,577 |
| 2007-08-30 | 2007-08-28 | 18.632 | 126,328 | +1,344 | 0.00% | 2,353,764 |
| 2007-08-29 | 2007-08-27 | 19.198 | 124,984 | +2,016 | 0.00% | 2,399,403 |
| 2007-08-22 | 2007-08-20 | 18.305 | 122,968 | -3,360 | 0.00% | 2,250,900 |
| 2007-08-17 | 2007-08-15 | 18.989 | 126,328 | -33,598 | 0.00% | 2,398,884 |
| 2007-08-13 | 2007-08-09 | 19.585 | 159,926 | +30,238 | 0.00% | 3,132,088 |
| 2007-08-10 | 2007-08-08 | 19.317 | 129,688 | +3,360 | 0.00% | 2,505,148 |
| 2007-08-09 | 2007-08-07 | 18.573 | 126,328 | -2,016 | 0.00% | 2,346,244 |
| 2007-08-08 | 2007-08-06 | 19.079 | 128,344 | +2,688 | 0.00% | 2,448,627 |
| 2007-08-07 | 2007-08-03 | 19.823 | 125,656 | +13,439 | 0.00% | 2,490,843 |
| 2007-08-06 | 2007-08-02 | 20.031 | 112,217 | -98,777 | 0.00% | 2,247,826 |
| 2007-08-03 | 2007-08-01 | 20.745 | 210,994 | +18,143 | 0.00% | 4,377,154 |
| 2007-08-02 | 2007-07-31 | 21.638 | 192,851 | +23,518 | 0.00% | 4,172,970 |
| 2007-08-01 | 2007-07-30 | 21.370 | 169,333 | +44,013 | 0.00% | 3,618,720 |
| 2007-07-31 | 2007-07-27 | 20.031 | 125,320 | +32,926 | 0.00% | 2,510,293 |
| 2007-07-30 | 2007-07-26 | 19.733 | 92,394 | +1,008 | 0.00% | 1,823,250 |
| 2007-07-25 | 2007-07-23 | 17.531 | 91,386 | -336 | 0.00% | 1,602,079 |
| 2007-07-24 | 2007-07-20 | 16.608 | 91,722 | +7,056 | 0.00% | 1,523,339 |
| 2007-07-23 | 2007-07-19 | 16.489 | 84,666 | +3,359 | 0.00% | 1,396,072 |
| 2007-07-20 | 2007-07-18 | 15.805 | 81,307 | +9,072 | 0.00% | 1,285,025 |
| 2007-07-19 | 2007-07-17 | 15.864 | 72,235 | +20,830 | 0.00% | 1,145,945 |
| 2007-07-18 | 2007-07-16 | 15.388 | 51,405 | 0.00% | 791,015 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy