History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 1,550,814 | +0 | 0.02% | 8,296,855 |
| 2025-10-13 | 2025-10-09 | 5.410 | 1,550,814 | +0 | 0.02% | 8,389,904 |
| 2025-10-10 | 2025-10-08 | 5.530 | 1,550,814 | +0 | 0.02% | 8,576,001 |
| 2025-10-09 | 2025-10-06 | 5.520 | 1,550,814 | +0 | 0.02% | 8,560,493 |
| 2025-10-08 | 2025-10-03 | 5.550 | 1,550,814 | +0 | 0.02% | 8,607,018 |
| 2025-10-06 | 2025-10-02 | 5.570 | 1,550,814 | +0 | 0.02% | 8,638,034 |
| 2025-10-03 | 2025-09-30 | 5.510 | 1,550,814 | +0 | 0.02% | 8,544,985 |
| 2025-10-02 | 2025-09-29 | 5.430 | 1,550,814 | +0 | 0.02% | 8,420,920 |
| 2025-09-30 | 2025-09-26 | 5.360 | 1,550,814 | +0 | 0.02% | 8,312,363 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,550,814 | +0 | 0.02% | 8,343,379 |
| 2025-09-26 | 2025-09-24 | 5.360 | 1,550,814 | +0 | 0.02% | 8,312,363 |
| 2025-09-25 | 2025-09-23 | 5.380 | 1,550,814 | +0 | 0.02% | 8,343,379 |
| 2025-09-24 | 2025-09-22 | 5.460 | 1,550,814 | +20,000 | 0.02% | 8,467,444 |
| 2025-09-18 | 2025-09-16 | 5.630 | 1,530,814 | -20,000 | 0.02% | 8,618,483 |
| 2025-09-15 | 2025-09-11 | 5.650 | 1,550,814 | +10,000 | 0.02% | 8,762,099 |
| 2025-09-12 | 2025-09-10 | 5.680 | 1,540,814 | +10,000 | 0.02% | 8,751,824 |
| 2025-09-10 | 2025-09-08 | 5.620 | 1,530,814 | -16,000 | 0.02% | 8,603,175 |
| 2025-09-08 | 2025-09-04 | 5.270 | 1,546,814 | +6,000 | 0.02% | 8,151,710 |
| 2025-09-03 | 2025-09-01 | 5.360 | 1,540,814 | -500 | 0.02% | 8,258,763 |
| 2025-09-02 | 2025-08-29 | 5.290 | 1,541,314 | +10,000 | 0.02% | 8,153,551 |
| 2025-08-29 | 2025-08-27 | 5.360 | 1,531,314 | +19,500 | 0.02% | 8,207,843 |
| 2025-08-28 | 2025-08-26 | 5.530 | 1,511,814 | -10,000 | 0.02% | 8,360,331 |
| 2025-08-20 | 2025-08-18 | 5.530 | 1,521,814 | +10,000 | 0.02% | 8,415,631 |
| 2025-08-18 | 2025-08-14 | 5.550 | 1,511,814 | +50,000 | 0.02% | 8,390,568 |
| 2025-08-14 | 2025-08-12 | 6.050 | 1,461,814 | +20,000 | 0.02% | 8,843,975 |
| 2025-07-17 | 2025-07-15 | 4.880 | 1,441,814 | -5,000 | 0.02% | 7,036,052 |
| 2025-07-07 | 2025-07-03 | 4.740 | 1,446,814 | -17,000 | 0.02% | 6,857,898 |
| 2025-06-24 | 2025-06-20 | 4.420 | 1,463,814 | -15,000 | 0.02% | 6,470,058 |
| 2025-06-11 | 2025-06-09 | 4.570 | 1,478,814 | +6,402 | 0.02% | 6,757,858 |
| 2025-04-08 | 2025-04-03 | 4.319 | 1,472,412 | -1,992 | 0.02% | 6,358,899 |
| 2025-02-14 | 2025-02-12 | 4.349 | 1,474,404 | +9,957 | 0.02% | 6,411,927 |
| 2025-02-12 | 2025-02-10 | 4.379 | 1,464,447 | +6,970 | 0.02% | 6,412,750 |
| 2024-11-12 | 2024-11-08 | 4.660 | 1,457,477 | +63,723 | 0.02% | 6,792,096 |
| 2024-10-16 | 2024-10-14 | 5.022 | 1,393,754 | +1,991 | 0.02% | 6,999,069 |
| 2024-10-07 | 2024-10-03 | 5.303 | 1,391,763 | -3,983 | 0.02% | 7,380,459 |
| 2024-06-12 | 2024-06-07 | 4.842 | 1,395,746 | +11,813 | 0.02% | 6,757,867 |
| 2024-05-14 | 2024-05-10 | 4.994 | 1,383,933 | +9,872 | 0.02% | 6,910,943 |
| 2023-09-25 | 2023-09-21 | 4.842 | 1,374,061 | -987 | 0.02% | 6,652,873 |
| 2023-06-14 | 2023-06-12 | 5.454 | 1,375,048 | +3,572 | 0.02% | 7,498,890 |
| 2023-05-24 | 2023-05-22 | 5.281 | 1,371,476 | +984 | 0.02% | 7,242,632 |
| 2023-05-03 | 2023-04-28 | 5.575 | 1,370,492 | +4,924 | 0.02% | 7,641,061 |
| 2023-04-06 | 2023-04-03 | 5.850 | 1,365,568 | +5,908 | 0.02% | 7,988,048 |
| 2023-04-04 | 2023-03-31 | 5.850 | 1,359,660 | +5,908 | 0.02% | 7,953,488 |
| 2023-02-24 | 2023-02-22 | 6.997 | 1,353,752 | -1,095 | 0.02% | 9,472,468 |
| 2023-02-02 | 2023-01-31 | 7.393 | 1,354,847 | -34,464 | 0.02% | 10,016,742 |
| 2023-02-01 | 2023-01-30 | 7.728 | 1,389,311 | -3,446 | 0.02% | 10,737,149 |
| 2023-01-30 | 2023-01-26 | 7.952 | 1,392,757 | -2,462 | 0.02% | 11,074,954 |
| 2023-01-20 | 2023-01-18 | 7.515 | 1,395,219 | -7,877 | 0.02% | 10,485,254 |
| 2023-01-17 | 2023-01-13 | 7.292 | 1,403,096 | -1,970 | 0.02% | 10,230,967 |
| 2023-01-16 | 2023-01-12 | 7.210 | 1,405,066 | +2,954 | 0.02% | 10,131,177 |
| 2023-01-12 | 2023-01-10 | 6.916 | 1,402,112 | +7,878 | 0.02% | 9,696,939 |
| 2022-12-09 | 2022-12-07 | 6.114 | 1,394,234 | -8,862 | 0.02% | 8,523,873 |
| 2022-12-08 | 2022-12-06 | 6.368 | 1,403,096 | +4,923 | 0.02% | 8,934,284 |
| 2022-11-29 | 2022-11-25 | 5.707 | 1,398,173 | +1,969 | 0.02% | 7,979,985 |
| 2022-11-16 | 2022-11-14 | 5.870 | 1,396,204 | -4,923 | 0.02% | 8,195,615 |
| 2022-11-15 | 2022-11-11 | 5.301 | 1,401,127 | +1,969 | 0.02% | 7,427,674 |
| 2022-10-28 | 2022-10-26 | 5.017 | 1,399,158 | -8,862 | 0.02% | 7,019,377 |
| 2022-10-24 | 2022-10-20 | 4.915 | 1,408,020 | -984 | 0.02% | 6,920,843 |
| 2022-10-11 | 2022-10-07 | 5.118 | 1,409,004 | +492 | 0.02% | 7,211,865 |
| 2022-09-20 | 2022-09-16 | 5.037 | 1,408,512 | -985 | 0.02% | 7,094,913 |
| 2022-09-16 | 2022-09-14 | 4.631 | 1,409,497 | +23,633 | 0.02% | 6,527,304 |
| 2022-09-13 | 2022-09-08 | 4.956 | 1,385,864 | +2,954 | 0.02% | 6,868,237 |
| 2022-09-09 | 2022-09-07 | 5.190 | 1,382,910 | +4,923 | 0.02% | 7,176,615 |
| 2022-08-09 | 2022-08-05 | 6.104 | 1,377,987 | +985 | 0.02% | 8,410,551 |
| 2022-08-02 | 2022-07-29 | 6.286 | 1,377,002 | +15,755 | 0.02% | 8,656,255 |
| 2022-08-01 | 2022-07-28 | 6.398 | 1,361,247 | +3,938 | 0.02% | 8,709,281 |
| 2022-07-29 | 2022-07-27 | 6.500 | 1,357,309 | +4,431 | 0.02% | 8,821,929 |
| 2022-07-22 | 2022-07-20 | 6.916 | 1,352,878 | +4,924 | 0.02% | 9,356,439 |
| 2022-07-21 | 2022-07-19 | 6.997 | 1,347,954 | +984 | 0.02% | 9,431,899 |
| 2022-07-15 | 2022-07-13 | 6.967 | 1,346,970 | +9,847 | 0.02% | 9,383,976 |
| 2022-07-11 | 2022-07-07 | 7.007 | 1,337,123 | +5,908 | 0.02% | 9,369,691 |
| 2022-07-08 | 2022-07-06 | 7.109 | 1,331,215 | +2,462 | 0.02% | 9,463,485 |
| 2022-07-04 | 2022-06-29 | 7.302 | 1,328,753 | -985 | 0.02% | 9,702,373 |
| 2022-06-30 | 2022-06-28 | 7.515 | 1,329,738 | +22,648 | 0.02% | 9,993,155 |
| 2022-06-27 | 2022-06-23 | 7.078 | 1,307,090 | +1,969 | 0.02% | 9,252,159 |
| 2022-06-08 | 2022-06-06 | 8.349 | 1,305,121 | +49,437 | 0.02% | 10,896,883 |
| 2022-04-14 | 2022-04-12 | 8.666 | 1,255,684 | -474 | 0.02% | 10,881,745 |
| 2022-04-12 | 2022-04-08 | 8.814 | 1,256,158 | -9,474 | 0.02% | 11,071,483 |
| 2022-04-07 | 2022-04-04 | 9.289 | 1,265,632 | +9,474 | 0.02% | 11,756,151 |
| 2022-04-06 | 2022-04-01 | 9.078 | 1,256,158 | -2,842 | 0.02% | 11,402,964 |
| 2022-03-28 | 2022-03-24 | 9.194 | 1,259,000 | +2,842 | 0.02% | 11,574,945 |
| 2022-03-25 | 2022-03-23 | 9.342 | 1,256,158 | +47,369 | 0.02% | 11,734,446 |
| 2022-03-23 | 2022-03-21 | 8.634 | 1,208,789 | +94,738 | 0.02% | 10,437,076 |
| 2022-03-11 | 2022-03-09 | 7.938 | 1,114,051 | +948 | 0.01% | 8,842,966 |
| 2022-02-17 | 2022-02-15 | 9.342 | 1,113,103 | +94,738 | 0.01% | 10,398,092 |
| 2022-02-15 | 2022-02-11 | 9.764 | 1,018,365 | +85,264 | 0.01% | 9,943,064 |
| 2022-02-14 | 2022-02-10 | 9.690 | 933,101 | +94,738 | 0.01% | 9,041,623 |
| 2022-02-08 | 2022-02-04 | 9.605 | 838,363 | -37,895 | 0.01% | 8,052,830 |
| 2022-02-07 | 2022-01-31 | 9.320 | 876,258 | -28,421 | 0.01% | 8,167,098 |
| 2022-01-25 | 2022-01-21 | 9.320 | 904,679 | -28,422 | 0.01% | 8,431,993 |
| 2022-01-05 | 2022-01-03 | 8.793 | 933,101 | -1,421 | 0.01% | 8,204,435 |
| 2021-12-29 | 2021-12-24 | 8.814 | 934,522 | +1,421 | 0.01% | 8,236,658 |
| 2021-12-01 | 2021-11-29 | 9.109 | 933,101 | -3,789 | 0.01% | 8,499,913 |
| 2021-11-19 | 2021-11-17 | 9.658 | 936,890 | -99,475 | 0.01% | 9,048,670 |
| 2021-11-18 | 2021-11-16 | 9.658 | 1,036,365 | +22,737 | 0.01% | 10,009,419 |
| 2021-11-16 | 2021-11-12 | 9.648 | 1,013,628 | -37,895 | 0.01% | 9,779,121 |
| 2021-11-01 | 2021-10-28 | 9.648 | 1,051,523 | +6,631 | 0.01% | 10,144,719 |
| 2021-10-18 | 2021-10-12 | 9.648 | 1,044,892 | +3,790 | 0.01% | 10,080,745 |
| 2021-10-12 | 2021-10-08 | 9.732 | 1,041,102 | +142,107 | 0.01% | 10,132,095 |
| 2021-08-23 | 2021-08-19 | 10.218 | 898,995 | +9,474 | 0.01% | 9,185,603 |
| 2021-08-19 | 2021-08-17 | 10.260 | 889,521 | +3,316 | 0.01% | 9,126,358 |
| 2021-07-05 | 2021-06-30 | 11.801 | 886,205 | -948 | 0.01% | 10,458,058 |
| 2021-06-30 | 2021-06-28 | 11.991 | 887,153 | -1,895 | 0.01% | 10,637,802 |
| 2021-06-28 | 2021-06-24 | 11.885 | 889,048 | -9,473 | 0.01% | 10,566,682 |
| 2021-06-25 | 2021-06-23 | 12.012 | 898,521 | -948 | 0.01% | 10,793,084 |
| 2021-06-11 | 2021-06-09 | 12.434 | 899,469 | -1,895 | 0.01% | 11,184,241 |
| 2021-06-08 | 2021-06-04 | 13.073 | 901,364 | +16,389 | 0.01% | 11,783,594 |
| 2021-06-02 | 2021-05-31 | 13.525 | 884,975 | +1,860 | 0.01% | 11,968,938 |
| 2021-05-31 | 2021-05-27 | 13.396 | 883,115 | +2,791 | 0.01% | 11,829,851 |
| 2021-05-28 | 2021-05-26 | 13.482 | 880,324 | -1,396 | 0.01% | 11,868,178 |
| 2021-05-26 | 2021-05-24 | 12.729 | 881,720 | +466 | 0.01% | 11,223,450 |
| 2021-05-21 | 2021-05-18 | 12.858 | 881,254 | -466 | 0.01% | 11,331,209 |
| 2021-05-13 | 2021-05-11 | 12.772 | 881,720 | +3,721 | 0.01% | 11,261,367 |
| 2021-05-12 | 2021-05-10 | 13.245 | 877,999 | +3,721 | 0.01% | 11,629,170 |
| 2021-05-11 | 2021-05-07 | 12.514 | 874,278 | +3,720 | 0.01% | 10,940,735 |
| 2021-05-10 | 2021-05-06 | 12.622 | 870,558 | +1,861 | 0.01% | 10,987,776 |
| 2021-05-07 | 2021-05-05 | 13.460 | 868,697 | -1,861 | 0.01% | 11,692,749 |
| 2021-05-06 | 2021-05-04 | 14.234 | 870,558 | -9,301 | 0.01% | 12,391,665 |
| 2021-04-23 | 2021-04-21 | 11.998 | 879,859 | +3,720 | 0.01% | 10,556,532 |
| 2021-04-01 | 2021-03-30 | 12.321 | 876,139 | -2,790 | 0.01% | 10,794,477 |
| 2021-03-29 | 2021-03-25 | 11.460 | 878,929 | +2,790 | 0.01% | 10,072,910 |
| 2021-03-11 | 2021-03-09 | 11.933 | 876,139 | -1,860 | 0.01% | 10,455,383 |
| 2021-03-01 | 2021-02-25 | 12.901 | 877,999 | +4,651 | 0.01% | 11,327,113 |
| 2021-02-18 | 2021-02-16 | 13.009 | 873,348 | +4,651 | 0.01% | 11,361,003 |
| 2021-02-17 | 2021-02-11 | 12.901 | 868,697 | +1,860 | 0.01% | 11,207,108 |
| 2021-02-01 | 2021-01-28 | 12.686 | 866,837 | -1,860 | 0.01% | 10,996,726 |
| 2021-01-27 | 2021-01-25 | 12.837 | 868,697 | -1,861 | 0.01% | 11,151,072 |
| 2021-01-22 | 2021-01-20 | 13.417 | 870,558 | +1,861 | 0.01% | 11,680,361 |
| 2021-01-21 | 2021-01-19 | 13.439 | 868,697 | -3,256 | 0.01% | 11,674,070 |
| 2021-01-18 | 2021-01-14 | 13.009 | 871,953 | -24,184 | 0.01% | 11,342,856 |
| 2021-01-13 | 2021-01-11 | 13.073 | 896,137 | -2,790 | 0.01% | 11,715,261 |
| 2021-01-12 | 2021-01-08 | 13.181 | 898,927 | -1,861 | 0.01% | 11,848,377 |
| 2021-01-07 | 2021-01-05 | 13.030 | 900,788 | -18,603 | 0.01% | 11,737,327 |
| 2021-01-05 | 2020-12-31 | 13.095 | 919,391 | -5,581 | 0.01% | 12,039,030 |
| 2020-12-28 | 2020-12-22 | 12.385 | 924,972 | -6,046 | 0.01% | 11,455,790 |
| 2020-12-17 | 2020-12-15 | 12.278 | 931,018 | +11,627 | 0.01% | 11,430,577 |
| 2020-12-01 | 2020-11-27 | 11.890 | 919,391 | +2,791 | 0.01% | 10,931,993 |
| 2020-11-30 | 2020-11-26 | 11.847 | 916,600 | -9,302 | 0.01% | 10,859,390 |
| 2020-11-27 | 2020-11-25 | 11.890 | 925,902 | -4,651 | 0.01% | 11,009,412 |
| 2020-11-25 | 2020-11-23 | 11.976 | 930,553 | -9,301 | 0.01% | 11,144,749 |
| 2020-11-23 | 2020-11-19 | 11.933 | 939,854 | +9,301 | 0.01% | 11,215,725 |
| 2020-11-19 | 2020-11-17 | 11.632 | 930,553 | -1,860 | 0.01% | 10,824,612 |
| 2020-11-17 | 2020-11-13 | 11.761 | 932,413 | -11,162 | 0.01% | 10,966,540 |
| 2020-11-16 | 2020-11-12 | 11.847 | 943,575 | -2,790 | 0.01% | 11,178,975 |
| 2020-11-12 | 2020-11-10 | 11.568 | 946,365 | -4,651 | 0.01% | 10,947,499 |
| 2020-11-09 | 2020-11-05 | 10.729 | 951,016 | -65,111 | 0.01% | 10,203,809 |
| 2020-11-06 | 2020-11-04 | 10.396 | 1,016,127 | -1,395 | 0.01% | 10,563,758 |
| 2020-11-05 | 2020-11-03 | 10.396 | 1,017,522 | -931 | 0.01% | 10,578,260 |
| 2020-11-04 | 2020-11-02 | 10.203 | 1,018,453 | -12,092 | 0.01% | 10,390,852 |
| 2020-11-02 | 2020-10-29 | 10.138 | 1,030,545 | -4,650 | 0.01% | 10,447,747 |
| 2020-10-30 | 2020-10-28 | 10.203 | 1,035,195 | -16,743 | 0.01% | 10,561,664 |
| 2020-10-29 | 2020-10-27 | 10.117 | 1,051,938 | +11,162 | 0.01% | 10,642,012 |
| 2020-10-27 | 2020-10-22 | 10.063 | 1,040,776 | -5,581 | 0.01% | 10,473,144 |
| 2020-10-15 | 2020-10-12 | 9.988 | 1,046,357 | -8,372 | 0.01% | 10,450,560 |
| 2020-10-06 | 2020-09-30 | 9.676 | 1,054,729 | +10,232 | 0.01% | 10,205,337 |
| 2020-09-25 | 2020-09-23 | 9.332 | 1,044,497 | +18,603 | 0.01% | 9,746,998 |
| 2020-09-11 | 2020-09-09 | 9.160 | 1,025,894 | +13,953 | 0.01% | 9,396,931 |
| 2020-09-10 | 2020-09-08 | 9.396 | 1,011,941 | -93,016 | 0.01% | 9,508,469 |
| 2020-09-03 | 2020-09-01 | 9.343 | 1,104,957 | +46,508 | 0.01% | 10,323,076 |
| 2020-09-01 | 2020-08-28 | 9.257 | 1,058,449 | +50,228 | 0.01% | 9,797,540 |
| 2020-08-24 | 2020-08-20 | 9.579 | 1,008,221 | +4,651 | 0.01% | 9,657,782 |
| 2020-08-19 | 2020-08-17 | 9.891 | 1,003,570 | +4,651 | 0.01% | 9,926,119 |
| 2020-08-17 | 2020-08-13 | 10.020 | 998,919 | -1,861 | 0.01% | 10,008,988 |
| 2020-08-10 | 2020-08-06 | 10.267 | 1,000,780 | +1,861 | 0.01% | 10,275,098 |
| 2020-08-06 | 2020-08-04 | 10.246 | 998,919 | -6,511 | 0.01% | 10,234,512 |
| 2020-07-31 | 2020-07-29 | 9.472 | 1,005,430 | +6,511 | 0.01% | 9,522,955 |
| 2020-07-27 | 2020-07-23 | 10.525 | 998,919 | +1,395 | 0.01% | 10,513,733 |
| 2020-07-13 | 2020-07-09 | 11.095 | 997,524 | -465 | 0.01% | 11,067,436 |
| 2020-07-08 | 2020-07-06 | 11.288 | 997,989 | -4,651 | 0.01% | 11,265,722 |
| 2020-07-07 | 2020-07-03 | 10.880 | 1,002,640 | -13,952 | 0.01% | 10,908,612 |
| 2020-07-06 | 2020-07-02 | 10.923 | 1,016,592 | -930 | 0.01% | 11,104,126 |
| 2020-07-03 | 2020-06-30 | 10.600 | 1,017,522 | -4,651 | 0.01% | 10,786,106 |
| 2020-06-29 | 2020-06-24 | 10.697 | 1,022,173 | +4,651 | 0.01% | 10,934,312 |
| 2020-06-26 | 2020-06-23 | 10.633 | 1,017,522 | +4,650 | 0.01% | 10,818,924 |
| 2020-06-16 | 2020-06-12 | 10.901 | 1,012,872 | -25,114 | 0.01% | 11,041,714 |
| 2020-06-12 | 2020-06-10 | 11.073 | 1,037,986 | -930 | 0.01% | 11,494,040 |
| 2020-06-09 | 2020-06-05 | 11.586 | 1,038,916 | +18,603 | 0.01% | 12,037,253 |
| 2020-06-08 | 2020-06-04 | 11.410 | 1,020,313 | +25,331 | 0.01% | 11,641,571 |
| 2020-06-03 | 2020-06-01 | 11.211 | 994,982 | -4,532 | 0.01% | 11,154,923 |
| 2020-05-26 | 2020-05-22 | 10.814 | 999,514 | +4,532 | 0.01% | 10,808,678 |
| 2020-05-22 | 2020-05-20 | 11.564 | 994,982 | -907 | 0.01% | 11,506,259 |
| 2020-05-21 | 2020-05-19 | 11.520 | 995,889 | +1,813 | 0.01% | 11,472,791 |
| 2020-05-15 | 2020-05-13 | 11.035 | 994,076 | -271,872 | 0.01% | 10,969,257 |
| 2020-05-14 | 2020-05-12 | 11.035 | 1,265,948 | +1,813 | 0.02% | 13,969,263 |
| 2020-05-13 | 2020-05-11 | 11.057 | 1,264,135 | -52,562 | 0.02% | 13,977,156 |
| 2020-04-17 | 2020-04-15 | 10.461 | 1,316,697 | -5,891 | 0.02% | 13,773,738 |
| 2020-04-09 | 2020-04-07 | 9.909 | 1,322,588 | -5,437 | 0.02% | 13,105,650 |
| 2020-04-06 | 2020-04-02 | 9.081 | 1,328,025 | +6,344 | 0.02% | 12,060,456 |
| 2020-03-19 | 2020-03-17 | 8.993 | 1,321,681 | +9,062 | 0.02% | 11,886,169 |
| 2020-03-13 | 2020-03-11 | 10.163 | 1,312,619 | +3,625 | 0.02% | 13,340,004 |
| 2020-03-12 | 2020-03-10 | 10.295 | 1,308,994 | -2,719 | 0.02% | 13,476,495 |
| 2020-03-11 | 2020-03-09 | 10.174 | 1,311,713 | +4,078 | 0.02% | 13,345,271 |
| 2020-03-09 | 2020-03-05 | 11.189 | 1,307,635 | +3,625 | 0.02% | 14,631,274 |
| 2020-03-03 | 2020-02-28 | 10.957 | 1,304,010 | +144,998 | 0.02% | 14,288,539 |
| 2020-03-02 | 2020-02-27 | 11.277 | 1,159,012 | +99,687 | 0.01% | 13,070,628 |
| 2020-02-28 | 2020-02-26 | 11.167 | 1,059,325 | +72,499 | 0.01% | 11,829,527 |
| 2020-02-24 | 2020-02-20 | 11.807 | 986,826 | +1,812 | 0.01% | 11,651,504 |
| 2020-02-10 | 2020-02-06 | 12.050 | 985,014 | +5,438 | 0.01% | 11,869,234 |
| 2020-02-06 | 2020-02-04 | 11.653 | 979,576 | -32,172 | 0.01% | 11,414,574 |
| 2020-01-31 | 2020-01-29 | 12.094 | 1,011,748 | -31,718 | 0.01% | 12,236,030 |
| 2020-01-15 | 2020-01-13 | 13.264 | 1,043,466 | -1,813 | 0.01% | 13,840,138 |
| 2020-01-14 | 2020-01-10 | 13.087 | 1,045,279 | -2,265 | 0.01% | 13,679,636 |
| 2020-01-13 | 2020-01-09 | 13.043 | 1,047,544 | -9,063 | 0.01% | 13,663,042 |
| 2020-01-03 | 2019-12-31 | 12.535 | 1,056,607 | -9,062 | 0.01% | 13,244,924 |
| 2019-12-27 | 2019-12-20 | 12.094 | 1,065,669 | -9,062 | 0.01% | 12,888,148 |
| 2019-11-20 | 2019-11-18 | 11.917 | 1,074,731 | -4,532 | 0.01% | 12,807,996 |
| 2019-11-13 | 2019-11-11 | 11.895 | 1,079,263 | +3,172 | 0.01% | 12,838,187 |
| 2019-11-12 | 2019-11-08 | 12.271 | 1,076,091 | -63,436 | 0.01% | 13,204,180 |
| 2019-11-11 | 2019-11-07 | 12.138 | 1,139,527 | -27,188 | 0.01% | 13,831,680 |
| 2019-11-08 | 2019-11-06 | 11.917 | 1,166,715 | -906 | 0.02% | 13,904,205 |
| 2019-11-05 | 2019-11-01 | 11.564 | 1,167,621 | -4,531 | 0.02% | 13,502,706 |
| 2019-10-28 | 2019-10-24 | 11.079 | 1,172,152 | -5,437 | 0.02% | 12,985,997 |
| 2019-10-22 | 2019-10-18 | 11.079 | 1,177,589 | -907 | 0.02% | 13,046,232 |
| 2019-10-18 | 2019-10-16 | 11.079 | 1,178,496 | -8,156 | 0.02% | 13,056,280 |
| 2019-10-15 | 2019-10-11 | 11.035 | 1,186,652 | +13,594 | 0.02% | 13,094,262 |
| 2019-10-09 | 2019-10-04 | 10.494 | 1,173,058 | +4,531 | 0.02% | 12,309,988 |
| 2019-10-08 | 2019-10-03 | 10.527 | 1,168,527 | -9,062 | 0.02% | 12,301,123 |
| 2019-09-26 | 2019-09-24 | 11.057 | 1,177,589 | -3,625 | 0.02% | 13,020,243 |
| 2019-09-25 | 2019-09-23 | 11.366 | 1,181,214 | -3,172 | 0.02% | 13,425,283 |
| 2019-09-20 | 2019-09-18 | 11.630 | 1,184,386 | -9,063 | 0.02% | 13,774,997 |
| 2019-09-11 | 2019-09-09 | 11.630 | 1,193,449 | +12,688 | 0.02% | 13,880,404 |
| 2019-09-10 | 2019-09-06 | 11.621 | 1,180,761 | -2,266 | 0.02% | 13,721,951 |
| 2019-09-09 | 2019-09-05 | 11.644 | 1,183,027 | +5,839 | 0.02% | 13,774,724 |
| 2019-09-05 | 2019-09-03 | 11.219 | 1,177,188 | +8,949 | 0.02% | 13,206,875 |
| 2019-08-12 | 2019-08-08 | 10.504 | 1,168,239 | +5,817 | 0.02% | 12,271,004 |
| 2019-08-08 | 2019-08-06 | 10.247 | 1,162,422 | -17,898 | 0.02% | 11,911,150 |
| 2019-08-07 | 2019-08-05 | 10.437 | 1,180,320 | +895 | 0.02% | 12,318,765 |
| 2019-08-05 | 2019-08-01 | 11.398 | 1,179,425 | +1,342 | 0.02% | 13,442,840 |
| 2019-08-02 | 2019-07-31 | 11.554 | 1,178,083 | +4,474 | 0.02% | 13,611,844 |
| 2019-08-01 | 2019-07-30 | 11.644 | 1,173,609 | +22,373 | 0.02% | 13,665,064 |
| 2019-07-31 | 2019-07-29 | 11.778 | 1,151,236 | +17,898 | 0.02% | 13,558,933 |
| 2019-07-29 | 2019-07-25 | 12.180 | 1,133,338 | +26,848 | 0.01% | 13,804,049 |
| 2019-07-25 | 2019-07-23 | 12.068 | 1,106,490 | +8,949 | 0.01% | 13,353,398 |
| 2019-07-22 | 2019-07-18 | 11.845 | 1,097,541 | +2,685 | 0.01% | 13,000,114 |
| 2019-07-04 | 2019-07-02 | 11.822 | 1,094,856 | +17,898 | 0.01% | 12,943,842 |
| 2019-06-24 | 2019-06-20 | 11.532 | 1,076,958 | +17,898 | 0.01% | 12,419,354 |
| 2019-06-21 | 2019-06-19 | 11.375 | 1,059,060 | +17,898 | 0.01% | 12,047,277 |
| 2019-06-19 | 2019-06-17 | 11.018 | 1,041,162 | +895 | 0.01% | 11,471,382 |
| 2019-06-17 | 2019-06-13 | 11.141 | 1,040,267 | -2,237 | 0.01% | 11,589,388 |
| 2019-06-13 | 2019-06-11 | 11.487 | 1,042,504 | +17,898 | 0.01% | 11,975,437 |
| 2019-06-12 | 2019-06-10 | 12.095 | 1,024,606 | +8,949 | 0.01% | 12,392,215 |
| 2019-06-11 | 2019-06-06 | 11.631 | 1,015,657 | +35,996 | 0.01% | 11,813,330 |
| 2019-06-06 | 2019-06-04 | 11.562 | 979,661 | +8,632 | 0.01% | 11,326,557 |
| 2019-06-04 | 2019-05-31 | 11.724 | 971,029 | +2,158 | 0.01% | 11,384,246 |
| 2019-06-03 | 2019-05-30 | 11.793 | 968,871 | +863 | 0.01% | 11,426,291 |
| 2019-05-30 | 2019-05-28 | 11.747 | 968,008 | +8,632 | 0.01% | 11,371,257 |
| 2019-05-29 | 2019-05-27 | 11.678 | 959,376 | +863 | 0.01% | 11,203,170 |
| 2019-05-28 | 2019-05-24 | 11.770 | 958,513 | +9,495 | 0.01% | 11,281,927 |
| 2019-05-27 | 2019-05-23 | 11.678 | 949,018 | +1,295 | 0.01% | 11,082,214 |
| 2019-05-21 | 2019-05-17 | 12.280 | 947,723 | +8,632 | 0.01% | 11,638,013 |
| 2019-05-17 | 2019-05-15 | 12.628 | 939,091 | +863 | 0.01% | 11,858,390 |
| 2019-05-08 | 2019-05-06 | 13.346 | 938,228 | +2,158 | 0.01% | 12,521,387 |
| 2019-05-07 | 2019-05-03 | 14.110 | 936,070 | -863 | 0.01% | 13,208,308 |
| 2019-04-23 | 2019-04-17 | 14.921 | 936,933 | +3,021 | 0.01% | 13,980,283 |
| 2019-04-18 | 2019-04-16 | 14.898 | 933,912 | -2,590 | 0.01% | 13,913,567 |
| 2019-04-16 | 2019-04-12 | 14.829 | 936,502 | +17,264 | 0.01% | 13,887,058 |
| 2019-04-08 | 2019-04-03 | 15.825 | 919,238 | +863 | 0.01% | 14,546,893 |
| 2019-04-04 | 2019-04-02 | 15.385 | 918,375 | -17,263 | 0.01% | 14,128,944 |
| 2019-04-03 | 2019-04-01 | 15.524 | 935,638 | +3,021 | 0.01% | 14,524,601 |
| 2019-04-02 | 2019-03-29 | 15.408 | 932,617 | -3,021 | 0.01% | 14,369,661 |
| 2019-04-01 | 2019-03-28 | 14.805 | 935,638 | +3,021 | 0.01% | 13,852,567 |
| 2019-03-12 | 2019-03-08 | 14.041 | 932,617 | +8,632 | 0.01% | 13,094,759 |
| 2019-03-08 | 2019-03-06 | 15.199 | 923,985 | +43,159 | 0.01% | 14,043,984 |
| 2019-03-04 | 2019-02-28 | 14.968 | 880,826 | -8,632 | 0.01% | 13,183,909 |
| 2019-02-27 | 2019-02-25 | 15.640 | 889,458 | +8,632 | 0.01% | 13,910,757 |
| 2019-02-26 | 2019-02-22 | 14.898 | 880,826 | -13,811 | 0.01% | 13,122,684 |
| 2019-02-25 | 2019-02-21 | 14.365 | 894,637 | -51,791 | 0.01% | 12,851,686 |
| 2019-02-22 | 2019-02-20 | 14.157 | 946,428 | +51,791 | 0.01% | 13,398,320 |
| 2019-02-21 | 2019-02-19 | 14.249 | 894,637 | +13,811 | 0.01% | 12,748,043 |
| 2019-01-30 | 2019-01-28 | 12.767 | 880,826 | -8,632 | 0.01% | 11,245,099 |
| 2019-01-28 | 2019-01-24 | 12.628 | 889,458 | +8,632 | 0.01% | 11,231,649 |
| 2018-11-08 | 2018-11-06 | 14.180 | 880,826 | +17,264 | 0.01% | 12,490,019 |
| 2018-10-16 | 2018-10-12 | 13.809 | 863,562 | +863 | 0.01% | 11,925,081 |
| 2018-10-15 | 2018-10-11 | 13.879 | 862,699 | +17,264 | 0.01% | 11,973,129 |
| 2018-10-12 | 2018-10-10 | 14.805 | 845,435 | +1,295 | 0.01% | 12,517,069 |
| 2018-09-07 | 2018-09-05 | 16.312 | 844,140 | +3,021 | 0.01% | 13,769,200 |
| 2018-08-31 | 2018-08-29 | 16.868 | 841,119 | +4,316 | 0.01% | 14,187,647 |
| 2018-08-29 | 2018-08-27 | 16.868 | 836,803 | -17,264 | 0.01% | 14,114,847 |
| 2018-08-28 | 2018-08-24 | 16.242 | 854,067 | +17,264 | 0.01% | 13,871,758 |
| 2018-08-17 | 2018-08-15 | 15.037 | 836,803 | +2,590 | 0.01% | 12,583,153 |
| 2018-08-01 | 2018-07-30 | 16.543 | 834,213 | -86,320 | 0.01% | 13,800,560 |
| 2018-07-31 | 2018-07-27 | 16.729 | 920,533 | +86,320 | 0.01% | 15,399,199 |
| 2018-07-27 | 2018-07-25 | 16.960 | 834,213 | -11,653 | 0.01% | 14,148,474 |
| 2018-07-19 | 2018-07-17 | 16.798 | 845,866 | -5,179 | 0.01% | 14,208,922 |
| 2018-07-17 | 2018-07-13 | 16.682 | 851,045 | +11,653 | 0.01% | 14,197,327 |
| 2018-07-11 | 2018-07-09 | 17.122 | 839,392 | +4,747 | 0.01% | 14,372,451 |
| 2018-07-06 | 2018-07-04 | 16.335 | 834,645 | -863 | 0.01% | 13,633,660 |
| 2018-07-04 | 2018-06-29 | 17.099 | 835,508 | +1,295 | 0.01% | 14,286,588 |
| 2018-06-21 | 2018-06-19 | 18.443 | 834,213 | +25,896 | 0.01% | 15,385,499 |
| 2018-06-20 | 2018-06-15 | 19.300 | 808,317 | -4,316 | 0.01% | 15,600,850 |
| 2018-06-15 | 2018-06-13 | 19.578 | 812,633 | +431 | 0.01% | 15,910,093 |
| 2018-06-08 | 2018-06-06 | 20.641 | 812,202 | +13,340 | 0.01% | 16,765,028 |
| 2018-06-01 | 2018-05-30 | 19.743 | 798,862 | +25,376 | 0.01% | 15,771,907 |
| 2018-05-31 | 2018-05-29 | 20.121 | 773,486 | -21,147 | 0.01% | 15,563,526 |
| 2018-05-30 | 2018-05-28 | 20.358 | 794,633 | -16,917 | 0.01% | 16,176,916 |
| 2018-05-18 | 2018-05-16 | 20.807 | 811,550 | -16,918 | 0.01% | 16,885,889 |
| 2018-05-16 | 2018-05-14 | 20.665 | 828,468 | -22,838 | 0.01% | 17,120,370 |
| 2018-05-15 | 2018-05-11 | 20.192 | 851,306 | +16,917 | 0.01% | 17,189,749 |
| 2018-05-11 | 2018-05-09 | 19.885 | 834,389 | -8,459 | 0.01% | 16,591,687 |
| 2018-05-08 | 2018-05-04 | 19.885 | 842,848 | -846 | 0.01% | 16,759,893 |
| 2018-05-04 | 2018-05-02 | 19.743 | 843,694 | +3,384 | 0.01% | 16,657,024 |
| 2018-05-03 | 2018-04-30 | 19.932 | 840,310 | -846 | 0.01% | 16,749,162 |
| 2018-05-02 | 2018-04-27 | 19.743 | 841,156 | +16,918 | 0.01% | 16,606,916 |
| 2018-04-25 | 2018-04-23 | 19.601 | 824,238 | +26,222 | 0.01% | 16,155,974 |
| 2018-04-24 | 2018-04-20 | 19.719 | 798,016 | +4,229 | 0.01% | 15,736,336 |
| 2018-04-23 | 2018-04-19 | 20.121 | 793,787 | +4,229 | 0.01% | 15,972,008 |
| 2018-04-19 | 2018-04-17 | 20.310 | 789,558 | +34,681 | 0.01% | 16,036,263 |
| 2018-04-16 | 2018-04-12 | 21.114 | 754,877 | -423 | 0.01% | 15,938,727 |
| 2018-04-13 | 2018-04-11 | 21.162 | 755,300 | -7,190 | 0.01% | 15,983,375 |
| 2018-04-12 | 2018-04-10 | 21.185 | 762,490 | -30,451 | 0.01% | 16,153,556 |
| 2018-04-11 | 2018-04-09 | 20.500 | 792,941 | -2,538 | 0.01% | 16,254,962 |
| 2018-04-06 | 2018-04-03 | 20.358 | 795,479 | +4,229 | 0.01% | 16,194,138 |
| 2018-04-04 | 2018-03-29 | 20.098 | 791,250 | +118,422 | 0.01% | 15,902,252 |
| 2018-04-03 | 2018-03-28 | 20.783 | 672,828 | -86,278 | 0.01% | 13,983,597 |
| 2018-03-29 | 2018-03-27 | 21.209 | 759,106 | +4,652 | 0.01% | 16,099,813 |
| 2018-03-27 | 2018-03-23 | 19.554 | 754,454 | +5,921 | 0.01% | 14,752,453 |
| 2018-03-23 | 2018-03-21 | 20.925 | 748,533 | +6,767 | 0.01% | 15,663,189 |
| 2018-03-20 | 2018-03-16 | 20.547 | 741,766 | -16,917 | 0.01% | 15,240,972 |
| 2018-03-13 | 2018-03-09 | 19.979 | 758,683 | -4,230 | 0.01% | 15,158,040 |
| 2018-03-06 | 2018-03-02 | 19.483 | 762,913 | +21,147 | 0.01% | 14,863,744 |
| 2018-03-05 | 2018-03-01 | 20.263 | 741,766 | +2,115 | 0.01% | 15,030,510 |
| 2018-03-02 | 2018-02-28 | 20.405 | 739,651 | +2,114 | 0.01% | 15,092,585 |
| 2018-03-01 | 2018-02-27 | 20.500 | 737,537 | +2,115 | 0.01% | 15,119,203 |
| 2018-02-21 | 2018-02-15 | 20.050 | 735,422 | +846 | 0.01% | 14,745,464 |
| 2018-02-12 | 2018-02-08 | 19.601 | 734,576 | +5,075 | 0.01% | 14,398,500 |
| 2018-02-09 | 2018-02-07 | 19.483 | 729,501 | -4,229 | 0.01% | 14,212,782 |
| 2018-02-08 | 2018-02-06 | 19.672 | 733,730 | +2,114 | 0.01% | 14,433,963 |
| 2018-02-02 | 2018-01-31 | 21.847 | 731,616 | +21,147 | 0.01% | 15,983,841 |
| 2018-02-01 | 2018-01-30 | 22.202 | 710,469 | +19,032 | 0.01% | 15,773,814 |
| 2018-01-31 | 2018-01-29 | 22.320 | 691,437 | +25,799 | 0.01% | 15,433,008 |
| 2018-01-30 | 2018-01-26 | 22.817 | 665,638 | -1,269 | 0.01% | 15,187,679 |
| 2018-01-29 | 2018-01-25 | 22.557 | 666,907 | +38,911 | 0.01% | 15,043,179 |
| 2018-01-26 | 2018-01-24 | 23.290 | 627,996 | -4,230 | 0.01% | 14,625,782 |
| 2018-01-25 | 2018-01-23 | 23.361 | 632,226 | -1,269 | 0.01% | 14,769,142 |
| 2018-01-24 | 2018-01-22 | 23.171 | 633,495 | -72,964 | 0.01% | 14,678,959 |
| 2018-01-22 | 2018-01-18 | 21.800 | 706,459 | -7,613 | 0.01% | 15,400,821 |
| 2018-01-15 | 2018-01-11 | 21.705 | 714,072 | +25,376 | 0.01% | 15,499,249 |
| 2018-01-11 | 2018-01-09 | 21.989 | 688,696 | -423 | 0.01% | 15,143,857 |
| 2018-01-10 | 2018-01-08 | 22.391 | 689,119 | -40,179 | 0.01% | 15,430,151 |
| 2018-01-08 | 2018-01-04 | 21.871 | 729,298 | -1,692 | 0.01% | 15,950,442 |
| 2018-01-05 | 2018-01-03 | 21.611 | 730,990 | -41,447 | 0.01% | 15,797,327 |
| 2018-01-04 | 2018-01-02 | 21.635 | 772,437 | -21,993 | 0.01% | 16,711,296 |
| 2018-01-03 | 2017-12-29 | 20.476 | 794,430 | -423 | 0.01% | 16,266,702 |
| 2018-01-02 | 2017-12-28 | 20.594 | 794,853 | +3,806 | 0.01% | 16,369,332 |
| 2017-12-28 | 2017-12-22 | 20.500 | 791,047 | +33,835 | 0.01% | 16,216,135 |
| 2017-12-27 | 2017-12-21 | 20.854 | 757,212 | -16,917 | 0.01% | 15,791,088 |
| 2017-12-20 | 2017-12-18 | 18.892 | 774,129 | -10,573 | 0.01% | 14,624,671 |
| 2017-12-18 | 2017-12-14 | 19.625 | 784,702 | -4,230 | 0.01% | 15,399,578 |
| 2017-12-15 | 2017-12-13 | 19.483 | 788,932 | -2,537 | 0.01% | 15,370,669 |
| 2017-12-08 | 2017-12-06 | 18.348 | 791,469 | +845 | 0.01% | 14,521,839 |
| 2017-12-07 | 2017-12-05 | 19.388 | 790,624 | +423 | 0.01% | 15,328,859 |
| 2017-12-06 | 2017-12-04 | 19.507 | 790,201 | +3,384 | 0.01% | 15,414,076 |
| 2017-12-05 | 2017-12-01 | 19.246 | 786,817 | -84,587 | 0.01% | 15,143,425 |
| 2017-12-01 | 2017-11-29 | 20.050 | 871,404 | +87,547 | 0.01% | 17,471,950 |
| 2017-11-30 | 2017-11-28 | 20.003 | 783,857 | +3,384 | 0.01% | 15,679,535 |
| 2017-11-29 | 2017-11-27 | 20.003 | 780,473 | +25,376 | 0.01% | 15,611,845 |
| 2017-11-27 | 2017-11-23 | 20.287 | 755,097 | +1,692 | 0.01% | 15,318,492 |
| 2017-11-24 | 2017-11-22 | 21.280 | 753,405 | +82,609 | 0.01% | 16,032,343 |
| 2017-11-23 | 2017-11-21 | 21.516 | 670,796 | -19,878 | 0.01% | 14,433,041 |
| 2017-11-21 | 2017-11-17 | 20.169 | 690,674 | +18,186 | 0.01% | 13,929,904 |
| 2017-11-17 | 2017-11-15 | 20.665 | 672,488 | +46,523 | 0.01% | 13,897,029 |
| 2017-11-15 | 2017-11-13 | 20.996 | 625,965 | +13,111 | 0.01% | 13,142,833 |
| 2017-11-14 | 2017-11-10 | 21.682 | 612,854 | +46,523 | 0.01% | 13,287,777 |
| 2017-11-09 | 2017-11-07 | 22.226 | 566,331 | +16,918 | 0.01% | 12,587,056 |
| 2017-11-08 | 2017-11-06 | 22.084 | 549,413 | +25,376 | 0.01% | 12,133,100 |
| 2017-11-07 | 2017-11-03 | 22.486 | 524,037 | +1,691 | 0.01% | 11,783,341 |
| 2017-11-06 | 2017-11-02 | 22.131 | 522,346 | +423 | 0.01% | 11,560,060 |
| 2017-11-01 | 2017-10-30 | 22.675 | 521,923 | -423 | 0.01% | 11,834,530 |
| 2017-10-31 | 2017-10-27 | 22.840 | 522,346 | +2,538 | 0.01% | 11,930,575 |
| 2017-10-30 | 2017-10-26 | 22.935 | 519,808 | +8,459 | 0.01% | 11,921,768 |
| 2017-10-27 | 2017-10-25 | 23.550 | 511,349 | -423 | 0.01% | 12,042,114 |
| 2017-10-26 | 2017-10-24 | 21.611 | 511,772 | -4,229 | 0.01% | 11,059,836 |
| 2017-10-24 | 2017-10-20 | 22.155 | 516,001 | +4,229 | 0.01% | 11,431,839 |
| 2017-10-19 | 2017-10-17 | 21.989 | 511,772 | +31,297 | 0.01% | 11,253,444 |
| 2017-10-18 | 2017-10-16 | 22.344 | 480,475 | -5,921 | 0.01% | 10,735,656 |
| 2017-10-13 | 2017-10-11 | 21.185 | 486,396 | +4,229 | 0.01% | 10,304,430 |
| 2017-10-12 | 2017-10-10 | 21.233 | 482,167 | +5,921 | 0.01% | 10,237,639 |
| 2017-10-11 | 2017-10-09 | 20.996 | 476,246 | +2,538 | 0.01% | 9,999,316 |
| 2017-10-10 | 2017-10-06 | 21.162 | 473,708 | -42,716 | 0.01% | 10,024,431 |
| 2017-10-06 | 2017-10-03 | 20.027 | 516,424 | -16,072 | 0.01% | 10,342,268 |
| 2017-10-04 | 2017-09-29 | 19.459 | 532,496 | +1,692 | 0.01% | 10,361,966 |
| 2017-09-29 | 2017-09-27 | 19.885 | 530,804 | +5,498 | 0.01% | 10,554,949 |
| 2017-09-27 | 2017-09-25 | 19.057 | 525,306 | +1,621 | 0.01% | 10,010,906 |
| 2017-09-26 | 2017-09-22 | 19.861 | 523,685 | +846 | 0.01% | 10,401,007 |
| 2017-09-25 | 2017-09-21 | 19.979 | 522,839 | +3,383 | 0.01% | 10,446,015 |
| 2017-09-21 | 2017-09-19 | 19.672 | 519,456 | +3,806 | 0.01% | 10,218,757 |
| 2017-09-20 | 2017-09-18 | 19.814 | 515,650 | -16,071 | 0.01% | 10,217,038 |
| 2017-09-19 | 2017-09-15 | 17.733 | 531,721 | -2,961 | 0.01% | 9,429,118 |
| 2017-09-12 | 2017-09-08 | 16.409 | 534,682 | +2,115 | 0.01% | 8,773,664 |
| 2017-09-07 | 2017-09-05 | 16.196 | 532,567 | -26,222 | 0.01% | 8,625,630 |
| 2017-09-06 | 2017-09-04 | 16.102 | 558,789 | +2,115 | 0.01% | 8,997,481 |
| 2017-09-05 | 2017-09-01 | 16.362 | 556,674 | -15,226 | 0.01% | 9,108,209 |
| 2017-09-01 | 2017-08-30 | 14.943 | 571,900 | -10,150 | 0.01% | 8,546,005 |
| 2017-08-30 | 2017-08-28 | 14.636 | 582,050 | -9,305 | 0.01% | 8,518,771 |
| 2017-08-29 | 2017-08-25 | 14.589 | 591,355 | -10,573 | 0.01% | 8,626,992 |
| 2017-08-28 | 2017-08-24 | 14.423 | 601,928 | -9,305 | 0.01% | 8,681,612 |
| 2017-08-25 | 2017-08-22 | 14.328 | 611,233 | -2,961 | 0.01% | 8,758,009 |
| 2017-08-22 | 2017-08-18 | 13.950 | 614,194 | -8,458 | 0.01% | 8,568,081 |
| 2017-08-15 | 2017-08-11 | 13.926 | 622,652 | +6,344 | 0.01% | 8,671,349 |
| 2017-08-10 | 2017-08-08 | 14.423 | 616,308 | -10,574 | 0.01% | 8,889,015 |
| 2017-08-04 | 2017-08-02 | 14.210 | 626,882 | -8,458 | 0.01% | 8,908,124 |
| 2017-08-03 | 2017-08-01 | 14.068 | 635,340 | -846 | 0.01% | 8,938,181 |
| 2017-07-28 | 2017-07-26 | 13.619 | 636,186 | +846 | 0.01% | 8,664,282 |
| 2017-07-27 | 2017-07-25 | 13.903 | 635,340 | +4,229 | 0.01% | 8,833,026 |
| 2017-07-26 | 2017-07-24 | 14.045 | 631,111 | -12,688 | 0.01% | 8,863,764 |
| 2017-07-20 | 2017-07-18 | 13.761 | 643,799 | +7,190 | 0.01% | 8,859,297 |
| 2017-07-17 | 2017-07-13 | 14.328 | 636,609 | -423 | 0.01% | 9,121,607 |
| 2017-07-14 | 2017-07-12 | 14.139 | 637,032 | -423 | 0.01% | 9,007,171 |
| 2017-07-11 | 2017-07-07 | 13.950 | 637,455 | -3,383 | 0.01% | 8,892,575 |
| 2017-07-06 | 2017-07-04 | 14.092 | 640,838 | -1,692 | 0.01% | 9,030,681 |
| 2017-07-04 | 2017-06-30 | 14.423 | 642,530 | -5,075 | 0.01% | 9,267,215 |
| 2017-07-03 | 2017-06-29 | 14.541 | 647,605 | -84,588 | 0.01% | 9,416,972 |
| 2017-06-30 | 2017-06-28 | 14.281 | 732,193 | -169,174 | 0.01% | 10,456,552 |
| 2017-06-29 | 2017-06-27 | 14.257 | 901,367 | +253,762 | 0.01% | 12,851,237 |
| 2017-06-28 | 2017-06-26 | 14.257 | 647,605 | -8,459 | 0.01% | 9,233,226 |
| 2017-06-27 | 2017-06-23 | 14.068 | 656,064 | +4,229 | 0.01% | 9,229,733 |
| 2017-06-26 | 2017-06-22 | 13.879 | 651,835 | +23,262 | 0.01% | 9,046,941 |
| 2017-06-16 | 2017-06-14 | 14.896 | 628,573 | -2,538 | 0.01% | 9,363,156 |
| 2017-06-13 | 2017-06-09 | 15.180 | 631,111 | +7,613 | 0.01% | 9,580,027 |
| 2017-06-08 | 2017-06-06 | 15.100 | 623,498 | -3,749 | 0.01% | 9,414,991 |
| 2017-06-05 | 2017-06-01 | 14.692 | 627,247 | +11,645 | 0.01% | 9,215,205 |
| 2017-05-24 | 2017-05-22 | 14.066 | 615,602 | -6,238 | 0.01% | 8,659,266 |
| 2017-05-23 | 2017-05-19 | 14.066 | 621,840 | -1,664 | 0.01% | 8,747,012 |
| 2017-05-16 | 2017-05-12 | 14.163 | 623,504 | -4,159 | 0.01% | 8,830,387 |
| 2017-05-11 | 2017-05-09 | 13.922 | 627,663 | +4,159 | 0.01% | 8,738,368 |
| 2017-05-09 | 2017-05-05 | 13.802 | 623,504 | +2,496 | 0.01% | 8,605,505 |
| 2017-05-04 | 2017-04-28 | 14.163 | 621,008 | +6,238 | 0.01% | 8,795,038 |
| 2017-05-02 | 2017-04-27 | 14.066 | 614,770 | +3,327 | 0.01% | 8,647,563 |
| 2017-04-25 | 2017-04-21 | 13.898 | 611,443 | +4,159 | 0.01% | 8,497,849 |
| 2017-04-21 | 2017-04-19 | 13.634 | 607,284 | +4,159 | 0.01% | 8,279,424 |
| 2017-04-13 | 2017-04-11 | 14.042 | 603,125 | -7,070 | 0.01% | 8,469,259 |
| 2017-04-07 | 2017-04-05 | 14.259 | 610,195 | +4,159 | 0.01% | 8,700,587 |
| 2017-04-05 | 2017-03-31 | 14.042 | 606,036 | +2,495 | 0.01% | 8,510,136 |
| 2017-04-03 | 2017-03-30 | 14.018 | 603,541 | -4,991 | 0.01% | 8,460,588 |
| 2017-03-31 | 2017-03-29 | 14.090 | 608,532 | +9,150 | 0.01% | 8,574,450 |
| 2017-03-30 | 2017-03-28 | 13.802 | 599,382 | +16,635 | 0.01% | 8,272,577 |
| 2017-03-29 | 2017-03-27 | 14.042 | 582,747 | -10,813 | 0.01% | 8,183,105 |
| 2017-03-28 | 2017-03-24 | 14.451 | 593,560 | +10,813 | 0.01% | 8,577,571 |
| 2017-03-24 | 2017-03-22 | 14.667 | 582,747 | +6,654 | 0.01% | 8,547,421 |
| 2017-03-22 | 2017-03-20 | 14.884 | 576,093 | +6,655 | 0.01% | 8,574,493 |
| 2017-03-21 | 2017-03-17 | 15.076 | 569,438 | +4,158 | 0.01% | 8,584,978 |
| 2017-03-07 | 2017-03-03 | 14.619 | 565,280 | -2,495 | 0.01% | 8,264,040 |
| 2017-02-21 | 2017-02-17 | 14.571 | 567,775 | -5,822 | 0.01% | 8,273,211 |
| 2017-02-20 | 2017-02-16 | 14.884 | 573,597 | -3,743 | 0.01% | 8,537,343 |
| 2017-02-17 | 2017-02-15 | 15.052 | 577,340 | -6,239 | 0.01% | 8,690,229 |
| 2017-02-16 | 2017-02-14 | 14.884 | 583,579 | +9,982 | 0.01% | 8,685,914 |
| 2017-02-13 | 2017-02-09 | 15.172 | 573,597 | -22,042 | 0.01% | 8,702,849 |
| 2017-02-10 | 2017-02-08 | 14.980 | 595,639 | -10,813 | 0.01% | 8,922,702 |
| 2017-02-09 | 2017-02-07 | 14.307 | 606,452 | +4,159 | 0.01% | 8,676,381 |
| 2017-01-24 | 2017-01-20 | 14.379 | 602,293 | -9,150 | 0.01% | 8,660,326 |
| 2017-01-23 | 2017-01-19 | 14.187 | 611,443 | -2,495 | 0.01% | 8,674,275 |
| 2017-01-20 | 2017-01-18 | 13.994 | 613,938 | -4,159 | 0.01% | 8,591,574 |
| 2016-12-30 | 2016-12-28 | 13.008 | 618,097 | +4,159 | 0.01% | 8,040,427 |
| 2016-12-16 | 2016-12-14 | 13.513 | 613,938 | +4,990 | 0.01% | 8,296,331 |
| 2016-12-14 | 2016-12-12 | 13.658 | 608,948 | -4,990 | 0.01% | 8,316,752 |
| 2016-12-13 | 2016-12-09 | 13.874 | 613,938 | -2,496 | 0.01% | 8,517,763 |
| 2016-12-12 | 2016-12-08 | 14.187 | 616,434 | -8,317 | 0.01% | 8,745,081 |
| 2016-12-07 | 2016-12-05 | 13.465 | 624,751 | +2,911 | 0.01% | 8,412,406 |
| 2016-12-05 | 2016-12-01 | 13.778 | 621,840 | -8,318 | 0.01% | 8,567,586 |
| 2016-11-29 | 2016-11-25 | 13.802 | 630,158 | -3,327 | 0.01% | 8,697,342 |
| 2016-11-16 | 2016-11-14 | 13.249 | 633,485 | +3,327 | 0.01% | 8,392,921 |
| 2016-11-11 | 2016-11-09 | 13.634 | 630,158 | +832 | 0.01% | 8,591,277 |
| 2016-11-10 | 2016-11-08 | 13.706 | 629,326 | +4,991 | 0.01% | 8,625,331 |
| 2016-11-08 | 2016-11-04 | 13.225 | 624,335 | -3,328 | 0.01% | 8,256,683 |
| 2016-11-03 | 2016-11-01 | 13.706 | 627,663 | +2,496 | 0.01% | 8,602,538 |
| 2016-10-27 | 2016-10-25 | 14.211 | 625,167 | +2,911 | 0.01% | 8,884,004 |
| 2016-10-14 | 2016-10-12 | 14.138 | 622,256 | +4,575 | 0.01% | 8,797,750 |
| 2016-10-11 | 2016-10-06 | 14.475 | 617,681 | +1,663 | 0.01% | 8,940,997 |
| 2016-10-07 | 2016-10-05 | 14.403 | 616,018 | +9,982 | 0.01% | 8,872,488 |
| 2016-10-04 | 2016-09-30 | 13.994 | 606,036 | +831 | 0.01% | 8,480,991 |
| 2016-09-30 | 2016-09-28 | 14.427 | 605,205 | +4,159 | 0.01% | 8,731,301 |
| 2016-09-29 | 2016-09-27 | 14.403 | 601,046 | +4,991 | 0.01% | 8,656,847 |
| 2016-09-28 | 2016-09-26 | 14.355 | 596,055 | +4,159 | 0.01% | 8,556,298 |
| 2016-09-23 | 2016-09-21 | 14.980 | 591,896 | +832 | 0.01% | 8,866,632 |
| 2016-09-13 | 2016-09-09 | 14.812 | 591,064 | -4,991 | 0.01% | 8,754,683 |
| 2016-09-12 | 2016-09-08 | 14.355 | 596,055 | -8,734 | 0.01% | 8,556,298 |
| 2016-09-09 | 2016-09-07 | 14.187 | 604,789 | +4,575 | 0.01% | 8,579,878 |
| 2016-09-08 | 2016-09-06 | 14.307 | 600,214 | -8,318 | 0.01% | 8,587,135 |
| 2016-09-07 | 2016-09-05 | 14.090 | 608,532 | -5,822 | 0.01% | 8,574,450 |
| 2016-08-31 | 2016-08-29 | 12.816 | 614,354 | -3,743 | 0.01% | 7,873,560 |
| 2016-08-30 | 2016-08-26 | 12.816 | 618,097 | +4,159 | 0.01% | 7,921,530 |
| 2016-08-25 | 2016-08-23 | 12.864 | 613,938 | -8,318 | 0.01% | 7,897,752 |
| 2016-08-24 | 2016-08-22 | 13.056 | 622,256 | +4,159 | 0.01% | 8,124,453 |
| 2016-08-22 | 2016-08-18 | 13.153 | 618,097 | -4,159 | 0.01% | 8,129,600 |
| 2016-08-19 | 2016-08-17 | 13.080 | 622,256 | -832 | 0.01% | 8,139,415 |
| 2016-08-18 | 2016-08-16 | 13.537 | 623,088 | -21,210 | 0.01% | 8,434,959 |
| 2016-08-17 | 2016-08-15 | 13.489 | 644,298 | +16,635 | 0.01% | 8,691,102 |
| 2016-08-16 | 2016-08-12 | 13.153 | 627,663 | +15,804 | 0.01% | 8,255,418 |
| 2016-08-11 | 2016-08-09 | 12.600 | 611,859 | +4,159 | 0.01% | 7,709,174 |
| 2016-08-10 | 2016-08-08 | 12.455 | 607,700 | +8,318 | 0.01% | 7,569,099 |
| 2016-08-03 | 2016-07-29 | 12.191 | 599,382 | +1,663 | 0.01% | 7,306,962 |
| 2016-07-19 | 2016-07-15 | 12.455 | 597,719 | -831 | 0.01% | 7,444,783 |
| 2016-07-13 | 2016-07-11 | 11.818 | 598,550 | +4,158 | 0.01% | 7,073,741 |
| 2016-06-30 | 2016-06-28 | 11.722 | 594,392 | +1,664 | 0.01% | 6,967,433 |
| 2016-06-23 | 2016-06-21 | 12.263 | 592,728 | +4,159 | 0.01% | 7,268,601 |
| 2016-06-15 | 2016-06-13 | 12.023 | 588,569 | +1,663 | 0.01% | 7,076,078 |
| 2016-06-08 | 2016-06-06 | 12.960 | 586,906 | -16,635 | 0.01% | 7,606,459 |
| 2016-06-03 | 2016-06-01 | 13.358 | 603,541 | +9,260 | 0.01% | 8,061,843 |
| 2016-05-13 | 2016-05-11 | 12.308 | 594,281 | -2,457 | 0.01% | 7,314,129 |
| 2016-04-29 | 2016-04-27 | 13.455 | 596,738 | +17,609 | 0.01% | 8,029,260 |
| 2016-04-27 | 2016-04-25 | 13.699 | 579,129 | -16,380 | 0.01% | 7,933,748 |
| 2016-04-26 | 2016-04-22 | 13.822 | 595,509 | -3,277 | 0.01% | 8,230,856 |
| 2016-04-22 | 2016-04-20 | 13.675 | 598,786 | +16,381 | 0.01% | 8,188,416 |
| 2016-04-15 | 2016-04-13 | 13.944 | 582,405 | -5,324 | 0.01% | 8,120,849 |
| 2016-04-13 | 2016-04-11 | 13.358 | 587,729 | +5,324 | 0.01% | 7,850,633 |
| 2016-04-11 | 2016-04-07 | 13.138 | 582,405 | -11,466 | 0.01% | 7,651,518 |
| 2016-04-06 | 2016-04-01 | 13.480 | 593,871 | +12,285 | 0.01% | 8,005,186 |
| 2016-03-16 | 2016-03-14 | 13.162 | 581,586 | -5,733 | 0.01% | 7,654,960 |
| 2016-03-11 | 2016-03-09 | 12.601 | 587,319 | +3,276 | 0.01% | 7,400,550 |
| 2016-03-08 | 2016-03-04 | 12.845 | 584,043 | +4,095 | 0.01% | 7,501,892 |
| 2016-02-01 | 2016-01-28 | 12.283 | 579,948 | -819 | 0.01% | 7,123,563 |
| 2016-01-11 | 2016-01-07 | 13.284 | 580,767 | -3,276 | 0.01% | 7,715,091 |
| 2016-01-06 | 2016-01-04 | 14.115 | 584,043 | +4,095 | 0.01% | 8,243,524 |
| 2015-12-30 | 2015-12-28 | 14.749 | 579,948 | +819 | 0.01% | 8,553,940 |
| 2015-12-29 | 2015-12-24 | 14.798 | 579,129 | +15,561 | 0.01% | 8,570,145 |
| 2015-12-23 | 2015-12-21 | 14.994 | 563,568 | -819 | 0.01% | 8,449,965 |
| 2015-12-22 | 2015-12-18 | 14.676 | 564,387 | -12,285 | 0.01% | 8,283,077 |
| 2015-12-18 | 2015-12-16 | 14.383 | 576,672 | +8,190 | 0.01% | 8,294,389 |
| 2015-12-17 | 2015-12-15 | 14.237 | 568,482 | -5,324 | 0.01% | 8,093,297 |
| 2015-12-16 | 2015-12-14 | 14.749 | 573,806 | -17,608 | 0.01% | 8,463,349 |
| 2015-12-11 | 2015-12-09 | 16.459 | 591,414 | +4,095 | 0.01% | 9,734,009 |
| 2015-12-10 | 2015-12-08 | 16.483 | 587,319 | +2,457 | 0.01% | 9,680,952 |
| 2015-12-04 | 2015-12-02 | 17.533 | 584,862 | -4,095 | 0.01% | 10,254,585 |
| 2015-12-03 | 2015-12-01 | 17.265 | 588,957 | +409 | 0.01% | 10,168,180 |
| 2015-12-01 | 2015-11-27 | 16.972 | 588,548 | +4,914 | 0.01% | 9,988,653 |
| 2015-11-27 | 2015-11-25 | 17.655 | 583,634 | +3,276 | 0.01% | 10,304,315 |
| 2015-11-26 | 2015-11-24 | 17.607 | 580,358 | +410 | 0.01% | 10,218,131 |
| 2015-11-25 | 2015-11-23 | 17.436 | 579,948 | -4,095 | 0.01% | 10,111,777 |
| 2015-11-19 | 2015-11-17 | 16.898 | 584,043 | +4,095 | 0.01% | 9,869,409 |
| 2015-11-18 | 2015-11-16 | 16.752 | 579,948 | +4,914 | 0.01% | 9,715,237 |
| 2015-11-12 | 2015-11-10 | 18.339 | 575,034 | -4,095 | 0.01% | 10,545,658 |
| 2015-11-11 | 2015-11-09 | 18.486 | 579,129 | -8,600 | 0.01% | 10,705,610 |
| 2015-11-09 | 2015-11-05 | 18.095 | 587,729 | -1,638 | 0.01% | 10,634,952 |
| 2015-11-06 | 2015-11-04 | 18.071 | 589,367 | -1,638 | 0.01% | 10,650,200 |
| 2015-11-04 | 2015-11-02 | 17.338 | 591,005 | +819 | 0.01% | 10,246,835 |
| 2015-11-03 | 2015-10-30 | 17.314 | 590,186 | +8,190 | 0.01% | 10,218,223 |
| 2015-11-02 | 2015-10-29 | 17.265 | 581,996 | +1,638 | 0.01% | 10,048,000 |
| 2015-10-28 | 2015-10-26 | 18.217 | 580,358 | +9,507 | 0.01% | 10,572,435 |
| 2015-10-27 | 2015-10-23 | 18.315 | 570,851 | -9,828 | 0.01% | 10,455,005 |
| 2015-10-26 | 2015-10-22 | 17.973 | 580,679 | -1,638 | 0.01% | 10,436,483 |
| 2015-10-20 | 2015-10-16 | 18.022 | 582,317 | +2,867 | 0.01% | 10,494,362 |
| 2015-10-19 | 2015-10-15 | 17.729 | 579,450 | -2,457 | 0.01% | 10,272,894 |
| 2015-10-12 | 2015-10-08 | 17.533 | 581,907 | +8,190 | 0.01% | 10,202,774 |
| 2015-10-09 | 2015-10-07 | 18.144 | 573,717 | +1,638 | 0.01% | 10,409,425 |
| 2015-10-07 | 2015-10-05 | 17.607 | 572,079 | -17,609 | 0.01% | 10,072,366 |
| 2015-10-06 | 2015-10-02 | 17.069 | 589,688 | -4,505 | 0.01% | 10,065,601 |
| 2015-10-02 | 2015-09-29 | 16.264 | 594,193 | +1,229 | 0.01% | 9,663,668 |
| 2015-09-29 | 2015-09-24 | 16.434 | 592,964 | +1,638 | 0.01% | 9,745,040 |
| 2015-09-23 | 2015-09-21 | 16.972 | 591,326 | +8,190 | 0.01% | 10,035,800 |
| 2015-09-21 | 2015-09-17 | 16.898 | 583,136 | -6,142 | 0.01% | 9,854,082 |
| 2015-09-17 | 2015-09-15 | 16.141 | 589,278 | -410 | 0.01% | 9,511,783 |
| 2015-09-16 | 2015-09-14 | 16.361 | 589,688 | +9,828 | 0.01% | 9,648,001 |
| 2015-09-15 | 2015-09-11 | 16.239 | 579,860 | +5,733 | 0.01% | 9,416,403 |
| 2015-09-11 | 2015-09-09 | 16.581 | 574,127 | -8,190 | 0.01% | 9,519,584 |
| 2015-09-10 | 2015-09-08 | 16.019 | 582,317 | -1,638 | 0.01% | 9,328,322 |
| 2015-09-07 | 2015-09-02 | 15.384 | 583,955 | +1,638 | 0.01% | 8,983,802 |
| 2015-09-04 | 2015-09-01 | 15.384 | 582,317 | +1,638 | 0.01% | 8,958,602 |
| 2015-09-01 | 2015-08-28 | 16.264 | 580,679 | -1,638 | 0.01% | 9,443,882 |
| 2015-08-31 | 2015-08-27 | 16.557 | 582,317 | -5,733 | 0.01% | 9,641,162 |
| 2015-08-28 | 2015-08-26 | 15.409 | 588,050 | -4,095 | 0.01% | 9,061,161 |
| 2015-08-27 | 2015-08-25 | 15.018 | 592,145 | -49,550 | 0.01% | 8,892,900 |
| 2015-08-26 | 2015-08-24 | 13.870 | 641,695 | +14,742 | 0.01% | 8,900,558 |
| 2015-08-25 | 2015-08-21 | 15.458 | 626,953 | +2,048 | 0.01% | 9,691,230 |
| 2015-08-24 | 2015-08-20 | 16.630 | 624,905 | +16,380 | 0.01% | 10,392,053 |
| 2015-08-21 | 2015-08-19 | 17.240 | 608,525 | +24,570 | 0.01% | 10,491,156 |
| 2015-08-17 | 2015-08-13 | 18.608 | 583,955 | +2,867 | 0.01% | 10,866,122 |
| 2015-08-13 | 2015-08-11 | 18.779 | 581,088 | +28,665 | 0.01% | 10,912,103 |
| 2015-08-12 | 2015-08-10 | 19.756 | 552,423 | +819 | 0.01% | 10,913,411 |
| 2015-08-11 | 2015-08-07 | 19.194 | 551,604 | +4,095 | 0.01% | 10,587,421 |
| 2015-08-06 | 2015-08-04 | 19.511 | 547,509 | +9,009 | 0.01% | 10,682,632 |
| 2015-07-31 | 2015-07-29 | 19.878 | 538,500 | -8,190 | 0.01% | 10,704,104 |
| 2015-07-30 | 2015-07-28 | 19.633 | 546,690 | +6,552 | 0.01% | 10,733,402 |
| 2015-07-29 | 2015-07-27 | 19.829 | 540,138 | +12,285 | 0.01% | 10,710,284 |
| 2015-07-28 | 2015-07-24 | 21.587 | 527,853 | -819 | 0.01% | 11,394,768 |
| 2015-07-27 | 2015-07-23 | 22.002 | 528,672 | -819 | 0.01% | 11,631,918 |
| 2015-07-24 | 2015-07-22 | 21.587 | 529,491 | +2,457 | 0.01% | 11,430,127 |
| 2015-07-22 | 2015-07-20 | 21.709 | 527,034 | +819 | 0.01% | 11,441,438 |
| 2015-07-21 | 2015-07-17 | 21.880 | 526,215 | +1,638 | 0.01% | 11,513,609 |
| 2015-07-17 | 2015-07-15 | 20.952 | 524,577 | -4,504 | 0.01% | 10,990,989 |
| 2015-07-16 | 2015-07-14 | 21.147 | 529,081 | -22,932 | 0.01% | 11,188,717 |
| 2015-07-15 | 2015-07-13 | 21.050 | 552,013 | +35,627 | 0.01% | 11,619,750 |
| 2015-07-14 | 2015-07-10 | 20.781 | 516,386 | -3,686 | 0.01% | 10,731,100 |
| 2015-07-13 | 2015-07-09 | 19.145 | 520,072 | -10,238 | 0.01% | 9,956,799 |
| 2015-07-10 | 2015-07-08 | 15.922 | 530,310 | +7,371 | 0.01% | 8,443,405 |
| 2015-07-09 | 2015-07-07 | 17.143 | 522,939 | +819 | 0.01% | 8,964,547 |
| 2015-07-08 | 2015-07-06 | 18.828 | 522,120 | +47,503 | 0.01% | 9,830,258 |
| 2015-07-07 | 2015-07-03 | 20.439 | 474,617 | -6,552 | 0.01% | 9,700,832 |
| 2015-07-02 | 2015-06-29 | 21.343 | 481,169 | +13,514 | 0.01% | 10,269,500 |
| 2015-06-30 | 2015-06-26 | 23.907 | 467,655 | +2,047 | 0.01% | 11,180,172 |
| 2015-06-26 | 2015-06-24 | 24.908 | 465,608 | -819 | 0.01% | 11,597,405 |
| 2015-06-22 | 2015-06-18 | 24.175 | 466,427 | -2,866 | 0.01% | 11,276,105 |
| 2015-06-17 | 2015-06-15 | 25.396 | 469,293 | -2,457 | 0.01% | 11,918,391 |
| 2015-06-16 | 2015-06-12 | 25.213 | 471,750 | -1,229 | 0.01% | 11,894,391 |
| 2015-06-11 | 2015-06-09 | 23.614 | 472,979 | -819 | 0.01% | 11,168,853 |
| 2015-06-10 | 2015-06-08 | 24.664 | 473,798 | +4,095 | 0.01% | 11,685,702 |
| 2015-06-09 | 2015-06-05 | 25.091 | 469,703 | -13,104 | 0.01% | 11,785,429 |
| 2015-06-03 | 2015-06-01 | 24.969 | 482,807 | +2,457 | 0.01% | 12,055,274 |
| 2015-06-02 | 2015-05-29 | 24.605 | 480,350 | +2,457 | 0.01% | 11,818,831 |
| 2015-06-01 | 2015-05-28 | 24.691 | 477,893 | +10,563 | 0.01% | 11,799,573 |
| 2015-05-28 | 2015-05-26 | 25.245 | 467,330 | -6,091 | 0.01% | 11,797,738 |
| 2015-05-27 | 2015-05-22 | 24.999 | 473,421 | +10,151 | 0.01% | 11,834,906 |
| 2015-05-22 | 2015-05-20 | 24.260 | 463,270 | -24,362 | 0.01% | 11,238,844 |
| 2015-05-20 | 2015-05-18 | 23.866 | 487,632 | -406 | 0.01% | 11,637,701 |
| 2015-05-19 | 2015-05-15 | 23.718 | 488,038 | +1,625 | 0.01% | 11,575,271 |
| 2015-05-18 | 2015-05-14 | 24.161 | 486,413 | +29,639 | 0.01% | 11,752,369 |
| 2015-05-15 | 2015-05-13 | 24.580 | 456,774 | +27,610 | 0.01% | 11,227,502 |
| 2015-05-14 | 2015-05-12 | 25.183 | 429,164 | +13,804 | 0.01% | 10,807,813 |
| 2015-05-12 | 2015-05-08 | 25.799 | 415,360 | -1,624 | 0.01% | 10,715,932 |
| 2015-05-06 | 2015-05-04 | 26.476 | 416,984 | -28,421 | 0.01% | 11,040,255 |
| 2015-04-30 | 2015-04-28 | 23.275 | 445,405 | -1,218 | 0.01% | 10,366,643 |
| 2015-04-29 | 2015-04-27 | 23.422 | 446,623 | -2,843 | 0.01% | 10,460,991 |
| 2015-04-27 | 2015-04-23 | 22.881 | 449,466 | +4,061 | 0.01% | 10,284,041 |
| 2015-04-24 | 2015-04-22 | 23.176 | 445,405 | +2,842 | 0.01% | 10,322,763 |
| 2015-04-23 | 2015-04-21 | 22.659 | 442,563 | -1,624 | 0.01% | 10,027,996 |
| 2015-04-22 | 2015-04-20 | 22.314 | 444,187 | +15,429 | 0.01% | 9,911,634 |
| 2015-04-21 | 2015-04-17 | 23.422 | 428,758 | +2,842 | 0.01% | 10,042,550 |
| 2015-04-20 | 2015-04-16 | 23.767 | 425,916 | -406 | 0.01% | 10,122,843 |
| 2015-04-17 | 2015-04-15 | 23.693 | 426,322 | -1,624 | 0.01% | 10,100,993 |
| 2015-04-15 | 2015-04-13 | 24.605 | 427,946 | -26,798 | 0.01% | 10,529,450 |
| 2015-04-14 | 2015-04-10 | 22.560 | 454,744 | -20,301 | 0.01% | 10,259,204 |
| 2015-04-13 | 2015-04-09 | 22.536 | 475,045 | -45,880 | 0.01% | 10,705,503 |
| 2015-04-10 | 2015-04-08 | 22.043 | 520,925 | -34,106 | 0.01% | 11,482,844 |
| 2015-04-08 | 2015-04-01 | 19.531 | 555,031 | -4,466 | 0.01% | 10,840,309 |
| 2015-04-02 | 2015-03-31 | 18.497 | 559,497 | -12,181 | 0.01% | 10,348,775 |
| 2015-04-01 | 2015-03-30 | 18.472 | 571,678 | -25,985 | 0.01% | 10,560,001 |
| 2015-03-31 | 2015-03-27 | 16.896 | 597,663 | -1,624 | 0.01% | 10,097,915 |
| 2015-03-30 | 2015-03-26 | 16.329 | 599,287 | +12,992 | 0.01% | 9,785,874 |
| 2015-03-25 | 2015-03-23 | 16.674 | 586,295 | +1,624 | 0.01% | 9,775,885 |
| 2015-03-23 | 2015-03-19 | 16.477 | 584,671 | -35,729 | 0.01% | 9,633,607 |
| 2015-03-20 | 2015-03-18 | 16.773 | 620,400 | -39,791 | 0.01% | 10,405,672 |
| 2015-03-13 | 2015-03-11 | 15.516 | 660,191 | -406 | 0.01% | 10,243,807 |
| 2015-03-06 | 2015-03-04 | 15.073 | 660,597 | -2,436 | 0.01% | 9,957,246 |
| 2015-03-03 | 2015-02-27 | 15.443 | 663,033 | -1,624 | 0.01% | 10,238,915 |
| 2015-02-27 | 2015-02-25 | 15.566 | 664,657 | -7,308 | 0.01% | 10,345,843 |
| 2015-02-26 | 2015-02-24 | 15.418 | 671,965 | -21,113 | 0.01% | 10,360,297 |
| 2015-02-25 | 2015-02-23 | 14.802 | 693,078 | -8,933 | 0.01% | 10,259,066 |
| 2015-02-24 | 2015-02-18 | 14.901 | 702,011 | +2,436 | 0.01% | 10,460,454 |
| 2015-02-23 | 2015-02-16 | 14.654 | 699,575 | -406 | 0.01% | 10,251,856 |
| 2015-02-17 | 2015-02-13 | 14.507 | 699,981 | -28,827 | 0.01% | 10,154,365 |
| 2015-02-16 | 2015-02-12 | 14.088 | 728,808 | +8,120 | 0.01% | 10,267,398 |
| 2015-02-13 | 2015-02-11 | 14.285 | 720,688 | -406 | 0.01% | 10,295,004 |
| 2015-02-10 | 2015-02-06 | 14.039 | 721,094 | -28,015 | 0.01% | 10,123,204 |
| 2015-02-09 | 2015-02-05 | 13.694 | 749,109 | -12,181 | 0.01% | 10,258,197 |
| 2015-01-30 | 2015-01-28 | 13.595 | 761,290 | -3,248 | 0.01% | 10,350,002 |
| 2015-01-29 | 2015-01-27 | 13.374 | 764,538 | -16,241 | 0.01% | 10,224,690 |
| 2015-01-27 | 2015-01-23 | 13.275 | 780,779 | -406 | 0.01% | 10,364,972 |
| 2015-01-22 | 2015-01-20 | 12.930 | 781,185 | -8,120 | 0.01% | 10,101,001 |
| 2015-01-20 | 2015-01-16 | 12.980 | 789,305 | -8,121 | 0.01% | 10,244,876 |
| 2015-01-13 | 2015-01-09 | 13.275 | 797,426 | -406 | 0.01% | 10,585,963 |
| 2015-01-07 | 2015-01-05 | 13.177 | 797,832 | -1,624 | 0.01% | 10,512,753 |
| 2015-01-06 | 2015-01-02 | 12.758 | 799,456 | -406 | 0.01% | 10,199,422 |
| 2014-12-19 | 2014-12-17 | 12.278 | 799,862 | -4,060 | 0.01% | 9,820,452 |
| 2014-12-18 | 2014-12-16 | 12.709 | 803,922 | +12,181 | 0.01% | 10,216,799 |
| 2014-12-15 | 2014-12-11 | 12.586 | 791,741 | -5,279 | 0.01% | 9,964,494 |
| 2014-12-11 | 2014-12-09 | 12.980 | 797,020 | +7,715 | 0.01% | 10,345,014 |
| 2014-12-10 | 2014-12-08 | 13.201 | 789,305 | -12,993 | 0.01% | 10,419,836 |
| 2014-12-09 | 2014-12-05 | 12.278 | 802,298 | -64,963 | 0.01% | 9,850,360 |
| 2014-12-05 | 2014-12-03 | 11.797 | 867,261 | -4,061 | 0.02% | 10,231,435 |
| 2014-12-02 | 2014-11-28 | 11.662 | 871,322 | +1,624 | 0.02% | 10,161,315 |
| 2014-12-01 | 2014-11-27 | 11.477 | 869,698 | -7,308 | 0.02% | 9,981,725 |
| 2014-11-28 | 2014-11-26 | 11.440 | 877,006 | -8,932 | 0.02% | 10,033,201 |
| 2014-11-17 | 2014-11-13 | 10.677 | 885,938 | +32,481 | 0.02% | 9,458,966 |
| 2014-11-13 | 2014-11-11 | 11.256 | 853,457 | -1,624 | 0.02% | 9,606,144 |
| 2014-10-27 | 2014-10-23 | 10.886 | 855,081 | +1,624 | 0.02% | 9,308,523 |
| 2014-10-24 | 2014-10-22 | 10.935 | 853,457 | +4,873 | 0.02% | 9,332,884 |
| 2014-10-09 | 2014-10-07 | 11.650 | 848,584 | -6,091 | 0.02% | 9,885,695 |
| 2014-09-26 | 2014-09-24 | 11.896 | 854,675 | +12,181 | 0.02% | 10,167,153 |
| 2014-09-22 | 2014-09-18 | 11.970 | 842,494 | -1,624 | 0.01% | 10,084,499 |
| 2014-09-05 | 2014-09-03 | 12.438 | 844,118 | -8,121 | 0.02% | 10,498,948 |
| 2014-09-03 | 2014-09-01 | 11.847 | 852,239 | -8,932 | 0.02% | 10,096,195 |
| 2014-09-01 | 2014-08-28 | 11.650 | 861,171 | +15,835 | 0.02% | 10,032,329 |
| 2014-08-27 | 2014-08-25 | 11.699 | 845,336 | -17,053 | 0.02% | 9,889,497 |
| 2014-08-21 | 2014-08-19 | 11.526 | 862,389 | +10,556 | 0.02% | 9,940,318 |
| 2014-08-19 | 2014-08-15 | 11.933 | 851,833 | -10,150 | 0.02% | 10,164,815 |
| 2014-08-18 | 2014-08-14 | 11.945 | 861,983 | +40,602 | 0.02% | 10,296,549 |
| 2014-08-13 | 2014-08-11 | 11.884 | 821,381 | +4,060 | 0.01% | 9,760,975 |
| 2014-08-11 | 2014-08-07 | 11.637 | 817,321 | +8,121 | 0.01% | 9,511,428 |
| 2014-08-08 | 2014-08-06 | 11.896 | 809,200 | +14,210 | 0.01% | 9,626,186 |
| 2014-08-06 | 2014-08-04 | 11.859 | 794,990 | +4,061 | 0.01% | 9,427,775 |
| 2014-08-05 | 2014-08-01 | 11.773 | 790,929 | +1,624 | 0.01% | 9,311,435 |
| 2014-08-04 | 2014-07-31 | 12.167 | 789,305 | +4,060 | 0.01% | 9,603,356 |
| 2014-08-01 | 2014-07-30 | 12.265 | 785,245 | -4,872 | 0.01% | 9,631,319 |
| 2014-07-30 | 2014-07-28 | 12.512 | 790,117 | -8,121 | 0.01% | 9,885,676 |
| 2014-07-28 | 2014-07-24 | 12.684 | 798,238 | -8,120 | 0.01% | 10,124,903 |
| 2014-07-25 | 2014-07-23 | 12.783 | 806,358 | -9,745 | 0.01% | 10,307,337 |
| 2014-07-24 | 2014-07-22 | 12.561 | 816,103 | +12,181 | 0.01% | 10,251,004 |
| 2014-07-23 | 2014-07-21 | 12.315 | 803,922 | +2,436 | 0.01% | 9,899,999 |
| 2014-07-21 | 2014-07-17 | 12.413 | 801,486 | -4,466 | 0.01% | 9,948,961 |
| 2014-07-11 | 2014-07-09 | 12.487 | 805,952 | +4,060 | 0.01% | 10,063,948 |
| 2014-06-24 | 2014-06-20 | 12.783 | 801,892 | -25,173 | 0.01% | 10,250,250 |
| 2014-06-19 | 2014-06-17 | 12.635 | 827,065 | +8,120 | 0.01% | 10,449,806 |
| 2014-06-18 | 2014-06-16 | 12.906 | 818,945 | -406 | 0.01% | 10,569,082 |
| 2014-06-17 | 2014-06-13 | 12.906 | 819,351 | -9,338 | 0.01% | 10,574,321 |
| 2014-06-16 | 2014-06-12 | 12.783 | 828,689 | -21,926 | 0.01% | 10,592,785 |
| 2014-06-13 | 2014-06-11 | 11.871 | 850,615 | +8,121 | 0.02% | 10,097,906 |
| 2014-06-12 | 2014-06-10 | 11.760 | 842,494 | +16,241 | 0.01% | 9,908,124 |
| 2014-06-10 | 2014-06-06 | 11.588 | 826,253 | -4,060 | 0.01% | 9,574,672 |
| 2014-05-30 | 2014-05-28 | 12.038 | 830,313 | +13,179 | 0.01% | 9,995,097 |
| 2014-05-22 | 2014-05-20 | 11.825 | 817,134 | -399 | 0.01% | 9,662,626 |
| 2014-05-14 | 2014-05-12 | 11.888 | 817,533 | -800 | 0.02% | 9,718,495 |
| 2014-05-13 | 2014-05-09 | 11.450 | 818,333 | -3,995 | 0.02% | 9,369,604 |
| 2014-05-09 | 2014-05-07 | 11.475 | 822,328 | +1,598 | 0.02% | 9,435,926 |
| 2014-05-07 | 2014-05-02 | 11.737 | 820,730 | -799 | 0.02% | 9,633,259 |
| 2014-05-02 | 2014-04-29 | 11.888 | 821,529 | -165,425 | 0.02% | 9,765,997 |
| 2014-04-17 | 2014-04-15 | 12.238 | 986,954 | -278,105 | 0.02% | 12,078,301 |
| 2014-04-16 | 2014-04-14 | 12.347 | 1,265,059 | -225,361 | 0.02% | 15,619,841 |
| 2014-04-15 | 2014-04-11 | 12.385 | 1,490,420 | -79,562 | 0.03% | 18,458,393 |
| 2014-04-14 | 2014-04-10 | 12.397 | 1,569,982 | -2,395 | 0.03% | 19,463,403 |
| 2014-04-10 | 2014-04-08 | 12.009 | 1,572,377 | +3,992 | 0.03% | 18,882,705 |
| 2014-04-08 | 2014-04-04 | 12.510 | 1,568,385 | -1,197 | 0.03% | 19,620,365 |
| 2014-04-07 | 2014-04-03 | 12.335 | 1,569,582 | -36,735 | 0.03% | 19,360,170 |
| 2014-04-04 | 2014-04-02 | 12.360 | 1,606,317 | -1,597 | 0.03% | 19,853,511 |
| 2014-04-03 | 2014-04-01 | 12.335 | 1,607,914 | -1,597 | 0.03% | 19,832,980 |
| 2014-04-02 | 2014-03-31 | 12.209 | 1,609,511 | -3,993 | 0.03% | 19,651,128 |
| 2014-03-24 | 2014-03-20 | 11.233 | 1,613,504 | -2,395 | 0.03% | 18,123,889 |
| 2014-03-18 | 2014-03-14 | 11.032 | 1,615,899 | +3,993 | 0.03% | 17,827,032 |
| 2014-03-10 | 2014-03-06 | 11.696 | 1,611,906 | +3,992 | 0.03% | 18,852,785 |
| 2014-03-04 | 2014-02-28 | 12.084 | 1,607,914 | -3,992 | 0.03% | 19,430,279 |
| 2014-03-03 | 2014-02-27 | 11.759 | 1,611,906 | +798 | 0.03% | 18,953,710 |
| 2014-02-27 | 2014-02-25 | 11.959 | 1,611,108 | -3,993 | 0.03% | 19,267,126 |
| 2014-02-21 | 2014-02-19 | 11.533 | 1,615,101 | -4,791 | 0.03% | 18,627,228 |
| 2014-02-20 | 2014-02-18 | 11.546 | 1,619,892 | -11,979 | 0.03% | 18,702,768 |
| 2014-02-19 | 2014-02-17 | 11.157 | 1,631,871 | +3,993 | 0.03% | 18,207,589 |
| 2014-02-13 | 2014-02-11 | 11.045 | 1,627,878 | -3,993 | 0.03% | 17,979,572 |
| 2014-02-12 | 2014-02-10 | 10.481 | 1,631,871 | +2,396 | 0.03% | 17,104,099 |
| 2014-02-07 | 2014-02-05 | 10.068 | 1,629,475 | -7,986 | 0.03% | 16,405,621 |
| 2014-01-21 | 2014-01-17 | 10.682 | 1,637,461 | -6,388 | 0.03% | 17,490,769 |
| 2014-01-20 | 2014-01-16 | 10.707 | 1,643,849 | -7,187 | 0.03% | 17,600,174 |
| 2014-01-17 | 2014-01-15 | 10.206 | 1,651,036 | -17,169 | 0.03% | 16,850,123 |
| 2014-01-14 | 2014-01-10 | 9.530 | 1,668,205 | -3,993 | 0.03% | 15,897,286 |
| 2014-01-10 | 2014-01-08 | 9.116 | 1,672,198 | -7,986 | 0.03% | 15,244,318 |
| 2014-01-07 | 2014-01-03 | 9.166 | 1,680,184 | -7,986 | 0.03% | 15,401,281 |
| 2014-01-06 | 2014-01-02 | 9.530 | 1,688,170 | +7,986 | 0.03% | 16,087,544 |
| 2014-01-03 | 2013-12-31 | 9.642 | 1,680,184 | -7,986 | 0.03% | 16,200,801 |
| 2014-01-02 | 2013-12-27 | 9.467 | 1,688,170 | -19,564 | 0.03% | 15,981,844 |
| 2013-12-17 | 2013-12-13 | 8.891 | 1,707,734 | +7,985 | 0.03% | 15,183,346 |
| 2013-12-10 | 2013-12-06 | 9.129 | 1,699,749 | +7,986 | 0.03% | 15,516,767 |
| 2013-12-09 | 2013-12-05 | 9.204 | 1,691,763 | -7,586 | 0.03% | 15,570,974 |
| 2013-12-06 | 2013-12-04 | 9.016 | 1,699,349 | -400 | 0.03% | 15,321,596 |
| 2013-12-05 | 2013-12-03 | 8.941 | 1,699,749 | +13,576 | 0.03% | 15,197,492 |
| 2013-12-04 | 2013-12-02 | 8.903 | 1,686,173 | +7,986 | 0.03% | 15,012,764 |
| 2013-11-26 | 2013-11-22 | 8.928 | 1,678,187 | +10,381 | 0.03% | 14,983,691 |
| 2013-11-22 | 2013-11-20 | 9.367 | 1,667,806 | -7,986 | 0.03% | 15,621,979 |
| 2013-11-21 | 2013-11-19 | 9.354 | 1,675,792 | +7,986 | 0.03% | 15,675,797 |
| 2013-11-14 | 2013-11-12 | 8.778 | 1,667,806 | -399 | 0.03% | 14,640,384 |
| 2013-11-11 | 2013-11-07 | 8.741 | 1,668,205 | +1,597 | 0.03% | 14,581,216 |
| 2013-11-08 | 2013-11-06 | 9.454 | 1,666,608 | -2,396 | 0.03% | 15,756,847 |
| 2013-11-01 | 2013-10-30 | 9.342 | 1,669,004 | -3,194 | 0.03% | 15,591,400 |
| 2013-10-31 | 2013-10-29 | 9.179 | 1,672,198 | +2,395 | 0.03% | 15,349,018 |
| 2013-10-25 | 2013-10-23 | 8.903 | 1,669,803 | -40,726 | 0.03% | 14,867,014 |
| 2013-10-23 | 2013-10-21 | 9.179 | 1,710,529 | +22,359 | 0.03% | 15,700,856 |
| 2013-10-17 | 2013-10-15 | 8.240 | 1,688,170 | -13,575 | 0.03% | 13,910,124 |
| 2013-10-11 | 2013-10-09 | 8.027 | 1,701,745 | -1,597 | 0.03% | 13,659,708 |
| 2013-10-10 | 2013-10-08 | 8.002 | 1,703,342 | -15,972 | 0.03% | 13,629,867 |
| 2013-10-07 | 2013-10-03 | 7.914 | 1,719,314 | -6,388 | 0.03% | 13,606,963 |
| 2013-10-04 | 2013-10-02 | 7.789 | 1,725,702 | -1,597 | 0.03% | 13,441,419 |
| 2013-09-27 | 2013-09-25 | 7.939 | 1,727,299 | -7,986 | 0.03% | 13,713,417 |
| 2013-09-18 | 2013-09-16 | 7.776 | 1,735,285 | +4,791 | 0.03% | 13,494,330 |
| 2013-09-13 | 2013-09-11 | 7.814 | 1,730,494 | +7,986 | 0.03% | 13,522,083 |
| 2013-09-12 | 2013-09-10 | 8.102 | 1,722,508 | -798 | 0.03% | 13,955,791 |
| 2013-07-22 | 2013-07-18 | 7.952 | 1,723,306 | -1,997 | 0.03% | 13,703,296 |
| 2013-07-19 | 2013-07-17 | 7.726 | 1,725,303 | -6,788 | 0.03% | 13,330,286 |
| 2013-07-18 | 2013-07-16 | 7.564 | 1,732,091 | -16,370 | 0.03% | 13,100,762 |
| 2013-06-14 | 2013-06-11 | 7.338 | 1,748,461 | +3,194 | 0.03% | 12,830,468 |
| 2013-06-13 | 2013-06-10 | 7.463 | 1,745,267 | +3,993 | 0.03% | 13,025,579 |
| 2013-06-11 | 2013-06-07 | 7.225 | 1,741,274 | +2,395 | 0.03% | 12,581,483 |
| 2013-06-04 | 2013-05-31 | 8.177 | 1,738,879 | -22,759 | 0.03% | 14,219,079 |
| 2013-06-03 | 2013-05-30 | 8.615 | 1,761,638 | -5,590 | 0.03% | 15,177,283 |
| 2013-05-31 | 2013-05-29 | 7.801 | 1,767,228 | -54,302 | 0.03% | 13,786,993 |
| 2013-05-28 | 2013-05-24 | 6.624 | 1,821,530 | +3,194 | 0.04% | 12,066,489 |
| 2013-05-24 | 2013-05-22 | 7.266 | 1,818,336 | +57,244 | 0.04% | 13,212,696 |
| 2013-05-23 | 2013-05-21 | 7.396 | 1,761,092 | -5,414 | 0.04% | 13,024,440 |
| 2013-05-22 | 2013-05-20 | 7.318 | 1,766,506 | -29,777 | 0.04% | 12,927,440 |
| 2013-05-16 | 2013-05-14 | 7.034 | 1,796,283 | +5,414 | 0.04% | 12,634,401 |
| 2013-05-14 | 2013-05-10 | 7.202 | 1,790,869 | -7,734 | 0.04% | 12,897,336 |
| 2013-04-30 | 2013-04-26 | 6.878 | 1,798,603 | -1,160 | 0.04% | 12,371,659 |
| 2013-04-29 | 2013-04-25 | 6.930 | 1,799,763 | -1,160 | 0.04% | 12,472,718 |
| 2013-04-11 | 2013-04-09 | 6.710 | 1,800,923 | -7,735 | 0.04% | 12,084,912 |
| 2013-04-10 | 2013-04-08 | 6.452 | 1,808,658 | +7,735 | 0.04% | 11,669,117 |
| 2013-04-03 | 2013-03-28 | 6.827 | 1,800,923 | -7,735 | 0.04% | 12,294,477 |
| 2013-04-02 | 2013-03-27 | 6.969 | 1,808,658 | -19,335 | 0.04% | 12,604,517 |
| 2013-03-26 | 2013-03-22 | 6.258 | 1,827,993 | +11,601 | 0.04% | 11,439,338 |
| 2013-03-21 | 2013-03-19 | 6.348 | 1,816,392 | +7,734 | 0.04% | 11,531,135 |
| 2013-03-19 | 2013-03-15 | 6.465 | 1,808,658 | -7,734 | 0.04% | 11,692,502 |
| 2013-03-14 | 2013-03-12 | 6.465 | 1,816,392 | -5,027 | 0.04% | 11,742,500 |
| 2013-03-13 | 2013-03-11 | 6.491 | 1,821,419 | +773 | 0.04% | 11,822,098 |
| 2013-03-06 | 2013-03-04 | 6.607 | 1,820,646 | -7,734 | 0.04% | 12,028,941 |
| 2013-02-26 | 2013-02-22 | 6.594 | 1,828,380 | +6,961 | 0.04% | 12,056,399 |
| 2013-02-25 | 2013-02-21 | 6.478 | 1,821,419 | +1,547 | 0.04% | 11,798,548 |
| 2013-02-14 | 2013-02-07 | 7.072 | 1,819,872 | -7,735 | 0.04% | 12,870,907 |
| 2013-02-04 | 2013-01-31 | 6.982 | 1,827,607 | -386 | 0.04% | 12,760,202 |
| 2013-01-29 | 2013-01-25 | 6.982 | 1,827,993 | +7,734 | 0.04% | 12,762,897 |
| 2013-01-28 | 2013-01-24 | 6.904 | 1,820,259 | +7,734 | 0.04% | 12,567,689 |
| 2013-01-24 | 2013-01-22 | 7.396 | 1,812,525 | +7,734 | 0.04% | 13,404,821 |
| 2013-01-23 | 2013-01-21 | 7.383 | 1,804,791 | -1,933 | 0.04% | 13,324,288 |
| 2013-01-22 | 2013-01-18 | 7.163 | 1,806,724 | -8,121 | 0.04% | 12,941,439 |
| 2013-01-21 | 2013-01-17 | 7.047 | 1,814,845 | +7,734 | 0.04% | 12,788,424 |
| 2013-01-17 | 2013-01-15 | 6.995 | 1,807,111 | -15,468 | 0.04% | 12,640,466 |
| 2013-01-15 | 2013-01-11 | 7.047 | 1,822,579 | +13,921 | 0.04% | 12,842,922 |
| 2013-01-11 | 2013-01-09 | 7.072 | 1,808,658 | -23,203 | 0.04% | 12,791,597 |
| 2013-01-10 | 2013-01-08 | 6.814 | 1,831,861 | -7,734 | 0.04% | 12,481,998 |
| 2013-01-08 | 2013-01-04 | 6.581 | 1,839,595 | +7,734 | 0.04% | 12,106,566 |
| 2013-01-07 | 2013-01-03 | 6.465 | 1,831,861 | +15,469 | 0.04% | 11,842,503 |
| 2013-01-03 | 2012-12-31 | 6.400 | 1,816,392 | -773 | 0.04% | 11,625,075 |
| 2012-12-27 | 2012-12-20 | 6.297 | 1,817,165 | -7,735 | 0.04% | 11,442,062 |
| 2012-12-20 | 2012-12-18 | 6.116 | 1,824,900 | -7,734 | 0.04% | 11,160,437 |
| 2012-12-18 | 2012-12-14 | 6.051 | 1,832,634 | -773 | 0.04% | 11,089,260 |
| 2012-12-07 | 2012-12-05 | 5.792 | 1,833,407 | -7,735 | 0.04% | 10,619,838 |
| 2012-11-22 | 2012-11-20 | 5.430 | 1,841,142 | -15,468 | 0.04% | 9,998,102 |
| 2012-11-20 | 2012-11-16 | 5.443 | 1,856,610 | -7,734 | 0.04% | 10,106,104 |
| 2012-11-07 | 2012-11-05 | 5.211 | 1,864,344 | -3,094 | 0.04% | 9,714,313 |
| 2012-11-05 | 2012-11-01 | 5.107 | 1,867,438 | -3,867 | 0.04% | 9,537,274 |
| 2012-10-31 | 2012-10-29 | 4.978 | 1,871,305 | +773 | 0.04% | 9,315,074 |
| 2012-10-17 | 2012-10-15 | 5.017 | 1,870,532 | -387 | 0.04% | 9,383,781 |
| 2012-10-12 | 2012-10-10 | 5.017 | 1,870,919 | +3,868 | 0.04% | 9,385,722 |
| 2012-09-18 | 2012-09-14 | 4.887 | 1,867,051 | -7,735 | 0.04% | 9,124,918 |
| 2012-08-23 | 2012-08-21 | 4.732 | 1,874,786 | +7,735 | 0.04% | 8,871,841 |
| 2012-07-09 | 2012-07-05 | 5.327 | 1,867,051 | -6,188 | 0.04% | 9,945,678 |
| 2012-06-27 | 2012-06-25 | 5.236 | 1,873,239 | +6,188 | 0.04% | 9,809,101 |
| 2012-06-25 | 2012-06-21 | 5.591 | 1,867,051 | +70,803 | 0.04% | 10,438,078 |
| 2012-06-22 | 2012-06-20 | 5.671 | 1,796,248 | +7,441 | 0.04% | 10,187,081 |
| 2012-06-11 | 2012-06-07 | 5.443 | 1,788,807 | +7,441 | 0.04% | 9,736,201 |
| 2012-05-24 | 2012-05-22 | 5.846 | 1,781,366 | -3,720 | 0.04% | 10,413,901 |
| 2012-04-25 | 2012-04-23 | 6.142 | 1,785,086 | -7,441 | 0.04% | 10,963,428 |
| 2012-04-23 | 2012-04-19 | 6.061 | 1,792,527 | -5,953 | 0.04% | 10,864,588 |
| 2012-04-19 | 2012-04-17 | 5.900 | 1,798,480 | +13,394 | 0.04% | 10,610,630 |
| 2012-03-26 | 2012-03-22 | 6.263 | 1,785,086 | +7,441 | 0.04% | 11,179,338 |
| 2012-03-23 | 2012-03-21 | 6.410 | 1,777,645 | -7,441 | 0.04% | 11,395,528 |
| 2012-03-22 | 2012-03-20 | 6.397 | 1,785,086 | -744 | 0.04% | 11,419,238 |
| 2012-03-21 | 2012-03-19 | 6.518 | 1,785,830 | -6,697 | 0.04% | 11,639,997 |
| 2012-02-24 | 2012-02-22 | 6.545 | 1,792,527 | -744 | 0.04% | 11,731,828 |
| 2012-02-23 | 2012-02-21 | 6.410 | 1,793,271 | +6,696 | 0.04% | 11,495,697 |
| 2012-02-22 | 2012-02-20 | 6.451 | 1,786,575 | +7,441 | 0.04% | 11,524,803 |
| 2012-01-30 | 2012-01-26 | 6.330 | 1,779,134 | -3,720 | 0.04% | 11,261,613 |
| 2012-01-26 | 2012-01-19 | 6.330 | 1,782,854 | -744 | 0.04% | 11,285,160 |
| 2011-12-29 | 2011-12-23 | 5.362 | 1,783,598 | +3,720 | 0.04% | 9,564,029 |
| 2011-12-07 | 2011-12-05 | 5.873 | 1,779,878 | -372 | 0.04% | 10,453,042 |
| 2011-11-25 | 2011-11-23 | 5.523 | 1,780,250 | +1,861 | 0.04% | 9,833,177 |
| 2011-11-21 | 2011-11-17 | 6.720 | 1,778,389 | +6,696 | 0.04% | 11,949,997 |
| 2011-11-18 | 2011-11-16 | 6.182 | 1,771,693 | +11,906 | 0.04% | 10,952,602 |
| 2011-11-17 | 2011-11-15 | 6.249 | 1,759,787 | +4,837 | 0.04% | 10,997,250 |
| 2011-11-14 | 2011-11-10 | 5.967 | 1,754,950 | +6,696 | 0.04% | 10,471,737 |
| 2011-11-11 | 2011-11-09 | 6.303 | 1,748,254 | +13,022 | 0.04% | 11,019,158 |
| 2011-11-10 | 2011-11-08 | 6.142 | 1,735,232 | +71,433 | 0.04% | 10,657,241 |
| 2011-11-09 | 2011-11-07 | 6.155 | 1,663,799 | +3,721 | 0.03% | 10,240,882 |
| 2011-10-31 | 2011-10-27 | 5.739 | 1,660,078 | -7,441 | 0.03% | 9,526,369 |
| 2011-10-28 | 2011-10-26 | 5.376 | 1,667,519 | -5,953 | 0.03% | 8,963,999 |
| 2011-10-26 | 2011-10-24 | 5.295 | 1,673,472 | -2,232 | 0.04% | 8,861,060 |
| 2011-10-21 | 2011-10-19 | 5.282 | 1,675,704 | +7,441 | 0.04% | 8,850,359 |
| 2011-10-20 | 2011-10-18 | 5.188 | 1,668,263 | -744 | 0.03% | 8,654,119 |
| 2011-10-19 | 2011-10-17 | 5.403 | 1,669,007 | -3,721 | 0.03% | 9,016,858 |
| 2011-10-17 | 2011-10-13 | 5.308 | 1,672,728 | +3,721 | 0.04% | 8,879,601 |
| 2011-10-04 | 2011-09-30 | 5.322 | 1,669,007 | +7,441 | 0.03% | 8,882,278 |
| 2011-09-05 | 2011-09-01 | 7.392 | 1,661,566 | +7,441 | 0.03% | 12,281,497 |
| 2011-09-02 | 2011-08-31 | 7.284 | 1,654,125 | -10,418 | 0.03% | 12,048,657 |
| 2011-08-30 | 2011-08-26 | 7.082 | 1,664,543 | -744 | 0.03% | 11,788,992 |
| 2011-08-19 | 2011-08-17 | 7.593 | 1,665,287 | +5,209 | 0.03% | 12,644,701 |
| 2011-08-18 | 2011-08-16 | 7.741 | 1,660,078 | +8,557 | 0.03% | 12,850,558 |
| 2011-08-17 | 2011-08-15 | 7.714 | 1,651,521 | +372 | 0.03% | 12,739,929 |
| 2011-08-16 | 2011-08-12 | 7.526 | 1,651,149 | -7,441 | 0.03% | 12,426,400 |
| 2011-08-09 | 2011-08-05 | 7.687 | 1,658,590 | +17,114 | 0.03% | 12,749,880 |
| 2011-08-08 | 2011-08-04 | 8.198 | 1,641,476 | +3,721 | 0.03% | 13,456,602 |
| 2011-08-05 | 2011-08-03 | 8.413 | 1,637,755 | +7,441 | 0.03% | 13,778,257 |
| 2011-08-04 | 2011-08-02 | 8.601 | 1,630,314 | +8,929 | 0.03% | 14,022,397 |
| 2011-08-02 | 2011-07-29 | 8.547 | 1,621,385 | -7,441 | 0.03% | 13,858,438 |
| 2011-08-01 | 2011-07-28 | 8.534 | 1,628,826 | +8,929 | 0.03% | 13,900,149 |
| 2011-07-29 | 2011-07-27 | 8.601 | 1,619,897 | +13,766 | 0.03% | 13,932,800 |
| 2011-07-28 | 2011-07-26 | 8.520 | 1,606,131 | +49,110 | 0.03% | 13,684,888 |
| 2011-07-27 | 2011-07-25 | 8.386 | 1,557,021 | +103,429 | 0.03% | 13,057,201 |
| 2011-07-26 | 2011-07-22 | 8.520 | 1,453,592 | +50,227 | 0.03% | 12,385,194 |
| 2011-07-25 | 2011-07-21 | 8.494 | 1,403,365 | +41,297 | 0.03% | 11,919,519 |
| 2011-07-22 | 2011-07-20 | 8.440 | 1,362,068 | +76,270 | 0.03% | 11,495,542 |
| 2011-07-21 | 2011-07-19 | 8.655 | 1,285,798 | +49,110 | 0.03% | 11,128,321 |
| 2011-07-20 | 2011-07-18 | 8.588 | 1,236,688 | +23,811 | 0.03% | 10,620,184 |
| 2011-07-19 | 2011-07-15 | 8.574 | 1,212,877 | -7,440 | 0.03% | 10,399,404 |
| 2011-07-18 | 2011-07-14 | 8.480 | 1,220,317 | -7,441 | 0.03% | 10,348,396 |
| 2011-07-14 | 2011-07-12 | 8.211 | 1,227,758 | -7,441 | 0.03% | 10,081,497 |
| 2011-07-12 | 2011-07-08 | 8.305 | 1,235,199 | -7,441 | 0.03% | 10,258,797 |
| 2011-06-22 | 2011-06-20 | 7.539 | 1,242,640 | +18,602 | 0.03% | 9,368,697 |
| 2011-06-21 | 2011-06-17 | 7.486 | 1,224,038 | +2,976 | 0.03% | 9,162,650 |
| 2011-06-17 | 2011-06-15 | 8.260 | 1,221,062 | +77,230 | 0.03% | 10,085,413 |
| 2011-06-16 | 2011-06-14 | 8.287 | 1,143,832 | +14,095 | 0.02% | 9,479,179 |
| 2011-06-15 | 2011-06-13 | 8.246 | 1,129,737 | +16,624 | 0.02% | 9,315,481 |
| 2011-06-13 | 2011-06-09 | 8.287 | 1,113,113 | +145,645 | 0.02% | 9,224,604 |
| 2011-06-10 | 2011-06-08 | 8.495 | 967,468 | +19,515 | 0.02% | 8,218,388 |
| 2011-06-09 | 2011-06-07 | 8.536 | 947,953 | +15,902 | 0.02% | 8,091,958 |
| 2011-06-08 | 2011-06-03 | 8.675 | 932,051 | +18,793 | 0.02% | 8,085,165 |
| 2011-06-07 | 2011-06-02 | 8.785 | 913,258 | +4,337 | 0.02% | 8,023,223 |
| 2011-05-25 | 2011-05-23 | 8.343 | 908,921 | +1,807 | 0.02% | 7,582,721 |
| 2011-05-20 | 2011-05-18 | 8.315 | 907,114 | +1,084 | 0.02% | 7,542,546 |
| 2011-05-03 | 2011-04-28 | 8.356 | 906,030 | -723 | 0.02% | 7,571,138 |
| 2011-04-29 | 2011-04-27 | 8.301 | 906,753 | -2,530 | 0.02% | 7,527,000 |
| 2011-04-21 | 2011-04-19 | 8.232 | 909,283 | +1,446 | 0.02% | 7,485,101 |
| 2011-04-08 | 2011-04-06 | 8.356 | 907,837 | -362 | 0.02% | 7,586,238 |
| 2011-01-24 | 2011-01-20 | 8.481 | 908,199 | -361 | 0.02% | 7,702,348 |
| 2010-11-09 | 2010-11-05 | 9.256 | 908,560 | -2,168 | 0.02% | 8,409,330 |
| 2010-10-25 | 2010-10-21 | 9.145 | 910,728 | -23,853 | 0.02% | 8,328,596 |
| 2010-10-19 | 2010-10-15 | 8.439 | 934,581 | -361 | 0.02% | 7,887,301 |
| 2010-10-18 | 2010-10-14 | 8.398 | 934,942 | -1,446 | 0.02% | 7,851,543 |
| 2010-10-14 | 2010-10-12 | 8.218 | 936,388 | +7,228 | 0.02% | 7,695,271 |
| 2010-10-08 | 2010-10-06 | 8.564 | 929,160 | +14,456 | 0.02% | 7,957,246 |
| 2010-09-21 | 2010-09-17 | 8.675 | 914,704 | -28,912 | 0.02% | 7,934,687 |
| 2010-08-10 | 2010-08-06 | 8.467 | 943,616 | -1,445 | 0.02% | 7,989,661 |
| 2010-08-04 | 2010-08-02 | 8.495 | 945,061 | -2,169 | 0.02% | 8,028,046 |
| 2010-08-02 | 2010-07-29 | 8.204 | 947,230 | -578,240 | 0.02% | 7,771,266 |
| 2010-06-22 | 2010-06-18 | 7.319 | 1,525,470 | -7,228 | 0.03% | 11,164,544 |
| 2010-06-17 | 2010-06-14 | 7.650 | 1,532,698 | -7,228 | 0.03% | 11,724,617 |
| 2010-06-15 | 2010-06-11 | 7.350 | 1,539,926 | +47,117 | 0.03% | 11,318,383 |
| 2010-06-03 | 2010-06-01 | 7.193 | 1,492,809 | +7,007 | 0.03% | 10,737,720 |
| 2010-06-01 | 2010-05-28 | 7.293 | 1,485,802 | -7,007 | 0.03% | 10,835,754 |
| 2010-05-31 | 2010-05-27 | 7.264 | 1,492,809 | -7,007 | 0.03% | 10,844,245 |
| 2010-05-27 | 2010-05-25 | 6.922 | 1,499,816 | +7,007 | 0.03% | 10,381,426 |
| 2010-05-25 | 2010-05-20 | 6.908 | 1,492,809 | +7,007 | 0.03% | 10,311,620 |
| 2010-05-24 | 2010-05-19 | 7.179 | 1,485,802 | +7,007 | 0.03% | 10,666,114 |
| 2010-05-11 | 2010-05-07 | 7.607 | 1,478,795 | -7,007 | 0.03% | 11,248,963 |
| 2010-04-08 | 2010-04-01 | 9.220 | 1,485,802 | -107,906 | 0.03% | 13,698,429 |
| 2010-03-30 | 2010-03-26 | 8.663 | 1,593,708 | -4,204 | 0.04% | 13,806,219 |
| 2010-03-01 | 2010-02-25 | 8.335 | 1,597,912 | -105,102 | 0.04% | 13,318,123 |
| 2010-01-28 | 2010-01-26 | 7.878 | 1,703,014 | -351 | 0.04% | 13,416,357 |
| 2010-01-11 | 2010-01-07 | 8.520 | 1,703,365 | -7,007 | 0.04% | 14,513,072 |
| 2010-01-08 | 2010-01-06 | 8.577 | 1,710,372 | -2,802 | 0.04% | 14,670,413 |
| 2009-12-16 | 2009-12-14 | 8.163 | 1,713,174 | +770,753 | 0.04% | 13,985,397 |
| 2009-12-10 | 2009-12-08 | 8.035 | 942,421 | +7,007 | 0.02% | 7,572,350 |
| 2009-12-03 | 2009-12-01 | 8.064 | 935,414 | -7,007 | 0.02% | 7,542,748 |
| 2009-12-01 | 2009-11-27 | 7.735 | 942,421 | +7,007 | 0.02% | 7,289,900 |
| 2009-11-23 | 2009-11-19 | 8.221 | 935,414 | -7,007 | 0.02% | 7,689,598 |
| 2009-11-20 | 2009-11-18 | 8.021 | 942,421 | +7,007 | 0.02% | 7,558,900 |
| 2009-11-18 | 2009-11-16 | 8.263 | 935,414 | -14,014 | 0.02% | 7,729,648 |
| 2009-11-17 | 2009-11-13 | 7.835 | 949,428 | +14,014 | 0.02% | 7,438,951 |
| 2009-11-10 | 2009-11-06 | 7.978 | 935,414 | -14,014 | 0.02% | 7,462,648 |
| 2009-11-02 | 2009-10-29 | 7.578 | 949,428 | +7,007 | 0.02% | 7,195,051 |
| 2009-10-29 | 2009-10-27 | 7.978 | 942,421 | +7,007 | 0.02% | 7,518,550 |
| 2009-10-22 | 2009-10-20 | 8.149 | 935,414 | -9,810 | 0.02% | 7,622,848 |
| 2009-10-20 | 2009-10-16 | 7.750 | 945,224 | -7,007 | 0.02% | 7,325,072 |
| 2009-10-14 | 2009-10-12 | 7.692 | 952,231 | +7,007 | 0.02% | 7,325,013 |
| 2009-09-21 | 2009-09-17 | 8.577 | 945,224 | +2,102 | 0.02% | 8,107,492 |
| 2009-09-15 | 2009-09-11 | 8.734 | 943,122 | +7,007 | 0.02% | 8,237,522 |
| 2009-08-20 | 2009-08-18 | 8.049 | 936,115 | +2,803 | 0.02% | 7,535,041 |
| 2009-08-14 | 2009-08-12 | 8.891 | 933,312 | +2,803 | 0.02% | 8,298,359 |
| 2009-08-12 | 2009-08-10 | 8.834 | 930,509 | +14,013 | 0.02% | 8,220,316 |
| 2009-08-11 | 2009-08-07 | 8.734 | 916,496 | +2,803 | 0.02% | 8,004,962 |
| 2009-08-10 | 2009-08-06 | 9.191 | 913,693 | +14,014 | 0.02% | 8,397,760 |
| 2009-08-06 | 2009-08-04 | 9.319 | 899,679 | +5,605 | 0.02% | 8,384,517 |
| 2009-08-05 | 2009-08-03 | 9.291 | 894,074 | +653,038 | 0.02% | 8,306,762 |
| 2009-06-12 | 2009-06-10 | 7.289 | 241,036 | +3,646 | 0.01% | 1,756,892 |
| 2009-06-02 | 2009-05-29 | 6.927 | 237,390 | -345 | 0.01% | 1,644,317 |
| 2009-05-08 | 2009-05-06 | 5.014 | 237,735 | -6,901 | 0.01% | 1,191,968 |
| 2009-04-07 | 2009-04-03 | 4.391 | 244,636 | -6,901 | 0.01% | 1,074,133 |
| 2009-01-08 | 2009-01-06 | 4.565 | 251,537 | +6,901 | 0.01% | 1,148,174 |
| 2008-12-22 | 2008-12-18 | 4.130 | 244,636 | -6,901 | 0.01% | 1,010,324 |
| 2008-12-12 | 2008-12-10 | 3.333 | 251,537 | +7,591 | 0.01% | 838,349 |
| 2008-11-17 | 2008-11-13 | 2.869 | 243,946 | -345 | 0.01% | 699,929 |
| 2008-09-22 | 2008-09-18 | 3.420 | 244,291 | +6,901 | 0.01% | 835,439 |
| 2008-07-11 | 2008-07-09 | 7.796 | 237,390 | -3,106 | 0.01% | 1,850,717 |
| 2008-06-12 | 2008-06-10 | 8.506 | 240,496 | -3,795 | 0.01% | 2,045,697 |
| 2008-06-06 | 2008-06-04 | 9.629 | 244,291 | -345 | 0.01% | 2,352,181 |
| 2008-06-05 | 2008-06-03 | 9.614 | 244,636 | +6,427 | 0.01% | 2,351,862 |
| 2008-05-30 | 2008-05-28 | 9.033 | 238,209 | -335 | 0.01% | 2,151,819 |
| 2008-05-23 | 2008-05-21 | 9.346 | 238,544 | -3,024 | 0.01% | 2,229,396 |
| 2008-04-29 | 2008-04-25 | 9.078 | 241,568 | -336 | 0.01% | 2,192,947 |
| 2008-04-25 | 2008-04-23 | 8.676 | 241,904 | -6,720 | 0.01% | 2,098,798 |
| 2008-04-18 | 2008-04-16 | 7.813 | 248,624 | -1,344 | 0.01% | 1,942,501 |
| 2008-04-03 | 2008-04-01 | 7.843 | 249,968 | +6,720 | 0.01% | 1,960,442 |
| 2008-02-19 | 2008-02-15 | 8.200 | 243,248 | -6,720 | 0.01% | 1,994,619 |
| 2008-02-18 | 2008-02-14 | 7.649 | 249,968 | +6,720 | 0.01% | 1,912,082 |
| 2008-02-12 | 2008-02-06 | 8.096 | 243,248 | -6,720 | 0.01% | 1,969,279 |
| 2008-02-04 | 2008-01-31 | 7.783 | 249,968 | +6,720 | 0.01% | 1,945,562 |
| 2008-01-23 | 2008-01-21 | 10.239 | 243,248 | +1,344 | 0.01% | 2,490,558 |
| 2008-01-10 | 2008-01-08 | 10.715 | 241,904 | +4,031 | 0.01% | 2,591,997 |
| 2007-12-28 | 2007-12-24 | 12.159 | 237,873 | -336 | 0.01% | 2,892,186 |
| 2007-11-27 | 2007-11-23 | 12.426 | 238,209 | -1,007 | 0.01% | 2,960,081 |
| 2007-11-23 | 2007-11-21 | 13.453 | 239,216 | +1,679 | 0.01% | 3,218,234 |
| 2007-11-16 | 2007-11-14 | 14.584 | 237,537 | -336 | 0.01% | 3,464,307 |
| 2007-11-15 | 2007-11-13 | 14.495 | 237,873 | -1,007 | 0.01% | 3,447,967 |
| 2007-11-08 | 2007-11-06 | 15.566 | 238,880 | -336 | 0.01% | 3,718,523 |
| 2007-11-05 | 2007-11-01 | 15.686 | 239,216 | -336 | 0.01% | 3,752,233 |
| 2007-11-01 | 2007-10-30 | 15.894 | 239,552 | +6,719 | 0.01% | 3,807,413 |
| 2007-10-30 | 2007-10-26 | 16.281 | 232,833 | -6,383 | 0.01% | 3,790,712 |
| 2007-10-22 | 2007-10-17 | 17.263 | 239,216 | -336 | 0.01% | 4,129,592 |
| 2007-10-17 | 2007-10-15 | 18.126 | 239,552 | +2,687 | 0.01% | 4,342,162 |
| 2007-10-15 | 2007-10-11 | 18.662 | 236,865 | +2,688 | 0.01% | 4,420,358 |
| 2007-10-12 | 2007-10-10 | 18.543 | 234,177 | +1,344 | 0.01% | 4,342,314 |
| 2007-10-11 | 2007-10-09 | 18.751 | 232,833 | -336 | 0.01% | 4,365,903 |
| 2007-10-09 | 2007-10-05 | 19.227 | 233,169 | -336 | 0.01% | 4,483,243 |
| 2007-10-08 | 2007-10-04 | 18.960 | 233,505 | +672 | 0.01% | 4,427,154 |
| 2007-10-05 | 2007-10-03 | 19.049 | 232,833 | -336 | 0.01% | 4,435,203 |
| 2007-10-04 | 2007-10-02 | 18.662 | 233,169 | -336 | 0.01% | 4,351,383 |
| 2007-10-03 | 2007-09-28 | 18.335 | 233,505 | -1,344 | 0.01% | 4,281,204 |
| 2007-09-28 | 2007-09-25 | 18.751 | 234,849 | -1,344 | 0.01% | 4,403,705 |
| 2007-09-25 | 2007-09-21 | 19.079 | 236,193 | +40,318 | 0.01% | 4,506,237 |
| 2007-09-24 | 2007-09-20 | 18.870 | 195,875 | -3,360 | 0.00% | 3,696,215 |
| 2007-09-21 | 2007-09-19 | 19.108 | 199,235 | +32,254 | 0.00% | 3,807,059 |
| 2007-09-19 | 2007-09-17 | 19.287 | 166,981 | +1,680 | 0.00% | 3,220,557 |
| 2007-09-17 | 2007-09-13 | 19.019 | 165,301 | +3,360 | 0.00% | 3,143,875 |
| 2007-09-12 | 2007-09-10 | 19.227 | 161,941 | -672 | 0.00% | 3,113,711 |
| 2007-09-10 | 2007-09-06 | 19.495 | 162,613 | -336 | 0.00% | 3,170,192 |
| 2007-09-07 | 2007-09-05 | 19.376 | 162,949 | -2,352 | 0.00% | 3,157,342 |
| 2007-09-06 | 2007-09-04 | 19.168 | 165,301 | -37,630 | 0.00% | 3,168,475 |
| 2007-09-05 | 2007-09-03 | 18.245 | 202,931 | -1,680 | 0.00% | 3,702,524 |
| 2007-09-04 | 2007-08-31 | 18.126 | 204,611 | -1,344 | 0.00% | 3,708,816 |
| 2007-08-31 | 2007-08-29 | 18.245 | 205,955 | -336 | 0.00% | 3,757,697 |
| 2007-08-30 | 2007-08-28 | 18.632 | 206,291 | +9,408 | 0.00% | 3,843,648 |
| 2007-08-24 | 2007-08-22 | 18.037 | 196,883 | +33,598 | 0.00% | 3,551,157 |
| 2007-08-23 | 2007-08-21 | 18.067 | 163,285 | -40,318 | 0.00% | 2,950,013 |
| 2007-08-22 | 2007-08-20 | 18.305 | 203,603 | +39,646 | 0.00% | 3,726,905 |
| 2007-08-17 | 2007-08-15 | 18.989 | 163,957 | +3,359 | 0.00% | 3,113,434 |
| 2007-08-16 | 2007-08-14 | 19.317 | 160,598 | -1,007 | 0.00% | 3,102,229 |
| 2007-08-14 | 2007-08-10 | 19.108 | 161,605 | -336 | 0.00% | 3,088,011 |
| 2007-08-13 | 2007-08-09 | 19.585 | 161,941 | +1,343 | 0.00% | 3,171,551 |
| 2007-08-09 | 2007-08-07 | 18.573 | 160,598 | -5,711 | 0.00% | 2,982,728 |
| 2007-08-08 | 2007-08-06 | 19.079 | 166,309 | +33,598 | 0.00% | 3,172,947 |
| 2007-08-07 | 2007-08-03 | 19.823 | 132,711 | -3,360 | 0.00% | 2,630,693 |
| 2007-08-06 | 2007-08-02 | 20.031 | 136,071 | -3,024 | 0.00% | 2,725,647 |
| 2007-08-03 | 2007-08-01 | 20.745 | 139,095 | -128,680 | 0.00% | 2,885,581 |
| 2007-08-02 | 2007-07-31 | 21.638 | 267,775 | +3,360 | 0.01% | 5,794,199 |
| 2007-08-01 | 2007-07-30 | 21.370 | 264,415 | +2,352 | 0.01% | 5,650,664 |
| 2007-07-31 | 2007-07-27 | 20.031 | 262,063 | -7,727 | 0.01% | 5,249,401 |
| 2007-07-30 | 2007-07-26 | 19.733 | 269,790 | -3,024 | 0.01% | 5,323,881 |
| 2007-07-27 | 2007-07-25 | 19.108 | 272,814 | +6,719 | 0.01% | 5,213,035 |
| 2007-07-26 | 2007-07-24 | 18.335 | 266,095 | +1,008 | 0.01% | 4,878,726 |
| 2007-07-25 | 2007-07-23 | 17.531 | 265,087 | +13,775 | 0.01% | 4,647,214 |
| 2007-07-24 | 2007-07-20 | 16.608 | 251,312 | +2,352 | 0.01% | 4,173,846 |
| 2007-07-23 | 2007-07-19 | 16.489 | 248,960 | +64,844 | 0.01% | 4,105,143 |
| 2007-07-20 | 2007-07-18 | 15.805 | 184,116 | -336 | 0.00% | 2,909,880 |
| 2007-07-19 | 2007-07-17 | 15.864 | 184,452 | +61,148 | 0.00% | 2,926,170 |
| 2007-07-18 | 2007-07-16 | 15.388 | 123,304 | 0.00% | 1,897,390 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy