History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 0 +0
2025-10-13 2025-10-09 5.410 0 +0
2025-10-10 2025-10-08 5.530 0 +0
2025-10-09 2025-10-06 5.520 0 +0
2025-10-08 2025-10-03 5.550 0 +0
2025-10-06 2025-10-02 5.570 0 +0
2025-10-03 2025-09-30 5.510 0 +0
2025-10-02 2025-09-29 5.430 0 +0
2025-09-30 2025-09-26 5.360 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.380 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.680 0 +0
2025-09-18 2025-09-16 5.630 0 +0
2025-09-17 2025-09-15 5.680 0 +0
2025-09-16 2025-09-12 5.720 0 +0
2025-09-15 2025-09-11 5.650 0 +0
2025-09-12 2025-09-10 5.680 0 +0
2025-09-11 2025-09-09 5.550 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.430 0 +0
2025-09-08 2025-09-04 5.270 0 +0
2025-09-05 2025-09-03 5.350 0 +0
2025-09-04 2025-09-02 5.210 0 +0
2025-09-03 2025-09-01 5.360 0 +0
2025-09-02 2025-08-29 5.290 0 +0
2025-09-01 2025-08-28 5.170 0 +0
2025-08-29 2025-08-27 5.360 0 +0
2025-08-28 2025-08-26 5.530 0 +0
2025-08-27 2025-08-25 5.600 0 +0
2025-08-26 2025-08-22 5.530 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.470 0 +0
2025-08-21 2025-08-19 5.430 0 +0
2025-08-20 2025-08-18 5.530 0 +0
2025-08-19 2025-08-15 5.550 0 +0
2025-08-18 2025-08-14 5.550 0 +0
2025-08-15 2025-08-13 5.630 0 +0
2025-08-14 2025-08-12 6.050 0 +0
2025-08-13 2025-08-11 5.340 0 +0
2025-08-12 2025-08-08 5.310 0 +0
2025-08-11 2025-08-07 5.370 0 +0
2025-08-08 2025-08-06 5.440 0 +0
2025-08-07 2025-08-05 5.370 0 +0
2025-08-06 2025-08-04 5.300 0 +0
2025-08-05 2025-08-01 5.330 0 +0
2025-08-04 2025-07-31 5.420 0 +0
2025-08-01 2025-07-30 5.530 0 +0
2025-07-31 2025-07-29 5.610 0 +0
2025-07-30 2025-07-28 5.650 0 +0
2025-07-29 2025-07-25 5.460 0 +0
2025-07-28 2025-07-24 5.320 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.020 0 +0
2025-07-23 2025-07-21 4.980 0 +0
2025-07-22 2025-07-18 4.960 0 +0
2025-07-21 2025-07-17 4.950 0 +0
2025-07-18 2025-07-16 4.920 0 +0
2025-07-17 2025-07-15 4.880 0 +0
2025-07-16 2025-07-14 4.940 0 +0
2025-07-15 2025-07-11 4.960 0 +0
2025-07-14 2025-07-10 4.890 0 +0
2025-07-11 2025-07-09 4.780 0 +0
2025-07-10 2025-07-08 4.810 0 +0
2025-07-09 2025-07-07 4.720 0 +0
2025-07-08 2025-07-04 4.720 0 +0
2025-07-07 2025-07-03 4.740 0 +0
2025-07-04 2025-07-02 4.720 0 +0
2025-07-03 2025-06-30 4.670 0 +0
2025-07-02 2025-06-27 4.730 0 +0
2025-06-30 2025-06-26 4.680 0 +0
2025-06-27 2025-06-25 4.620 0 +0
2025-06-26 2025-06-24 4.500 0 +0
2025-06-25 2025-06-23 4.450 0 +0
2025-06-24 2025-06-20 4.420 0 +0
2025-06-23 2025-06-19 4.420 0 +0
2025-06-20 2025-06-18 4.570 0 +0
2025-06-19 2025-06-17 4.620 0 +0
2025-06-18 2025-06-16 4.650 0 +0
2025-06-17 2025-06-13 4.610 0 +0
2025-06-16 2025-06-12 4.680 0 +0
2025-06-13 2025-06-11 4.680 0 +0
2025-06-12 2025-06-10 4.640 0 +0
2025-06-11 2025-06-09 4.570 0 +0
2025-06-10 2025-06-06 4.489 0 +0
2025-06-09 2025-06-05 4.570 0 +0
2025-06-06 2025-06-04 4.520 0 +0
2025-06-05 2025-06-03 4.580 0 +0
2025-06-04 2025-06-02 4.550 0 +0
2025-06-03 2025-05-30 4.610 0 +0
2025-06-02 2025-05-29 4.339 0 +0
2025-05-30 2025-05-28 4.289 0 +0
2025-05-29 2025-05-27 4.218 0 +0
2025-05-28 2025-05-26 4.188 0 +0
2025-05-27 2025-05-23 4.208 0 +0
2025-05-26 2025-05-22 4.248 0 +0
2025-05-23 2025-05-21 4.359 0 +0
2025-05-22 2025-05-20 4.309 0 +0
2025-05-21 2025-05-19 4.268 0 +0
2025-05-20 2025-05-16 4.309 0 +0
2025-05-19 2025-05-15 4.299 0 +0
2025-05-16 2025-05-14 4.289 0 +0
2025-05-15 2025-05-13 4.238 0 +0
2025-05-14 2025-05-12 4.228 0 +0
2025-05-13 2025-05-09 4.138 0 +0
2025-05-12 2025-05-08 4.158 0 +0
2025-05-09 2025-05-07 4.128 0 +0
2025-05-08 2025-05-06 4.168 0 +0
2025-05-07 2025-05-02 4.218 0 +0
2025-05-06 2025-04-30 4.048 0 +0
2025-05-02 2025-04-29 3.977 0 +0
2025-04-30 2025-04-28 3.967 0 +0
2025-04-29 2025-04-25 4.048 0 +0
2025-04-28 2025-04-24 3.987 0 +0
2025-04-25 2025-04-23 4.027 0 +0
2025-04-24 2025-04-22 4.017 0 +0
2025-04-23 2025-04-17 4.017 0 +0
2025-04-22 2025-04-16 4.007 0 +0
2025-04-17 2025-04-15 4.068 0 +0
2025-04-16 2025-04-14 4.108 0 +0
2025-04-15 2025-04-11 4.027 0 +0
2025-04-14 2025-04-10 3.997 0 +0
2025-04-11 2025-04-09 3.997 0 +0
2025-04-10 2025-04-08 3.937 0 +0
2025-04-09 2025-04-07 3.847 0 +0
2025-04-08 2025-04-03 4.319 0 +0
2025-04-07 2025-04-02 4.399 0 +0
2025-04-03 2025-04-01 4.449 0 +0
2025-04-02 2025-03-31 4.188 0 +0
2025-04-01 2025-03-28 4.349 0 +0
2025-03-31 2025-03-27 4.329 0 +0
2025-03-28 2025-03-26 4.279 0 +0
2025-03-27 2025-03-25 4.198 0 +0
2025-03-26 2025-03-24 4.319 0 +0
2025-03-25 2025-03-21 4.319 0 +0
2025-03-24 2025-03-20 4.510 0 +0
2025-03-21 2025-03-19 4.600 0 +0
2025-03-20 2025-03-18 4.620 0 +0
2025-03-19 2025-03-17 4.540 0 +0
2025-03-18 2025-03-14 4.550 0 +0
2025-03-17 2025-03-13 4.469 0 +0
2025-03-14 2025-03-12 4.540 0 +0
2025-03-13 2025-03-11 4.570 0 +0
2025-03-12 2025-03-10 4.600 0 +0
2025-03-11 2025-03-07 4.630 0 +0
2025-03-10 2025-03-06 4.600 0 +0
2025-03-07 2025-03-05 4.449 0 +0
2025-03-06 2025-03-04 4.399 0 +0
2025-03-05 2025-03-03 4.489 0 +0
2025-03-04 2025-02-28 4.419 0 +0
2025-03-03 2025-02-27 4.540 0 +0
2025-02-28 2025-02-26 4.550 0 +0
2025-02-27 2025-02-25 4.399 0 +0
2025-02-26 2025-02-24 4.479 0 +0
2025-02-25 2025-02-21 4.379 0 +0
2025-02-24 2025-02-20 4.349 0 +0
2025-02-21 2025-02-19 4.359 0 +0
2025-02-20 2025-02-18 4.389 0 +0
2025-02-19 2025-02-17 4.399 0 +0
2025-02-18 2025-02-14 4.369 0 +0
2025-02-17 2025-02-13 4.248 0 +0
2025-02-14 2025-02-12 4.349 0 +0
2025-02-13 2025-02-11 4.268 0 +0
2025-02-12 2025-02-10 4.379 0 +0
2025-02-11 2025-02-07 4.268 0 +0
2025-02-10 2025-02-06 4.218 0 +0
2025-02-07 2025-02-05 4.178 0 +0
2025-02-06 2025-02-04 4.178 0 +0
2025-02-05 2025-02-03 4.198 0 +0
2025-02-04 2025-01-28 4.268 0 +0
2025-02-03 2025-01-24 4.208 0 +0
2025-01-27 2025-01-23 4.228 0 +0
2025-01-24 2025-01-22 4.188 0 +0
2025-01-23 2025-01-21 4.258 0 +0
2025-01-22 2025-01-20 4.238 0 +0
2025-01-21 2025-01-17 4.208 0 +0
2025-01-20 2025-01-16 4.158 0 +0
2025-01-17 2025-01-15 4.128 0 +0
2025-01-16 2025-01-14 4.168 0 +0
2025-01-15 2025-01-13 4.108 0 +0
2025-01-14 2025-01-10 4.138 0 +0
2025-01-13 2025-01-09 4.238 0 +0
2025-01-10 2025-01-08 4.268 0 +0
2025-01-09 2025-01-07 4.359 0 +0
2025-01-08 2025-01-06 4.339 0 +0
2025-01-07 2025-01-03 4.379 0 +0
2025-01-06 2025-01-02 4.429 0 +0
2025-01-03 2024-12-31 4.560 0 +0
2025-01-02 2024-12-27 4.660 0 +0
2024-12-30 2024-12-24 4.660 0 +0
2024-12-27 2024-12-20 4.570 0 +0
2024-12-23 2024-12-19 4.660 0 +0
2024-12-20 2024-12-18 4.720 0 +0
2024-12-19 2024-12-17 4.670 0 +0
2024-12-18 2024-12-16 4.720 0 +0
2024-12-17 2024-12-13 4.670 0 +0
2024-12-16 2024-12-12 4.730 0 +0
2024-12-13 2024-12-11 4.640 0 +0
2024-12-12 2024-12-10 4.449 0 +0
2024-12-11 2024-12-09 4.449 0 +0
2024-12-10 2024-12-06 4.369 0 +0
2024-12-09 2024-12-05 4.289 0 +0
2024-12-06 2024-12-04 4.309 0 +0
2024-12-05 2024-12-03 4.309 0 +0
2024-12-04 2024-12-02 4.309 0 +0
2024-12-03 2024-11-29 4.238 0 +0
2024-12-02 2024-11-28 4.218 0 +0
2024-11-29 2024-11-27 4.258 0 +0
2024-11-28 2024-11-26 4.188 0 +0
2024-11-27 2024-11-25 4.168 0 +0
2024-11-26 2024-11-22 4.208 0 +0
2024-11-25 2024-11-21 4.319 0 +0
2024-11-22 2024-11-20 4.349 0 +0
2024-11-21 2024-11-19 4.349 0 +0
2024-11-20 2024-11-18 4.329 0 +0
2024-11-19 2024-11-15 4.268 0 +0
2024-11-18 2024-11-14 4.309 0 +0
2024-11-15 2024-11-13 4.449 0 +0
2024-11-14 2024-11-12 4.479 0 +0
2024-11-13 2024-11-11 4.550 0 +0
2024-11-12 2024-11-08 4.660 0 +0
2024-11-11 2024-11-07 4.710 0 +0
2024-11-08 2024-11-06 4.560 0 +0
2024-11-07 2024-11-05 4.660 0 +0
2024-11-06 2024-11-04 4.530 0 +0
2024-11-05 2024-11-01 4.469 0 +0
2024-11-04 2024-10-31 4.429 0 +0
2024-11-01 2024-10-30 4.479 0 +0
2024-10-31 2024-10-29 4.530 0 +0
2024-10-30 2024-10-28 4.540 0 +0
2024-10-29 2024-10-25 4.580 0 +0
2024-10-28 2024-10-24 4.520 0 +0
2024-10-25 2024-10-23 4.640 0 +0
2024-10-24 2024-10-22 4.630 0 +0
2024-10-23 2024-10-21 4.620 0 +0
2024-10-22 2024-10-18 4.720 0 +0
2024-10-21 2024-10-17 4.550 0 +0
2024-10-18 2024-10-16 4.650 0 +0
2024-10-17 2024-10-15 4.761 0 +0
2024-10-16 2024-10-14 5.022 0 +0
2024-10-15 2024-10-10 5.203 0 +0
2024-10-14 2024-10-09 5.182 0 +0
2024-10-10 2024-10-08 5.574 0 +0
2024-10-09 2024-10-07 6.207 0 +0
2024-10-08 2024-10-04 5.434 0 +0
2024-10-07 2024-10-03 5.303 0 +0
2024-10-04 2024-10-02 5.474 0 +0
2024-10-03 2024-09-30 5.002 0 +0
2024-10-02 2024-09-27 4.801 0 +0
2024-09-30 2024-09-26 4.600 0 +0
2024-09-27 2024-09-25 4.319 0 +0
2024-09-26 2024-09-24 4.238 0 +0
2024-09-25 2024-09-23 4.078 0 +0
2024-09-24 2024-09-20 4.048 0 +0
2024-09-23 2024-09-19 4.068 0 +0
2024-09-20 2024-09-17 4.007 0 +0
2024-09-19 2024-09-16 4.007 0 +0
2024-09-17 2024-09-13 3.997 0 +0
2024-09-16 2024-09-12 3.937 0 +0
2024-09-13 2024-09-11 3.937 0 +0
2024-09-12 2024-09-10 3.937 0 +0
2024-09-11 2024-09-09 3.907 0 +0
2024-09-10 2024-09-05 4.017 0 +0
2024-09-09 2024-09-04 4.027 0 +0
2024-09-05 2024-09-03 3.987 0 +0
2024-09-04 2024-09-02 4.017 0 +0
2024-09-03 2024-08-30 4.068 0 +0
2024-09-02 2024-08-29 4.218 0 +0
2024-08-30 2024-08-28 4.158 0 +0
2024-08-29 2024-08-27 4.188 0 +0
2024-08-28 2024-08-26 4.218 0 +0
2024-08-27 2024-08-23 4.238 0 +0
2024-08-26 2024-08-22 4.088 0 +0
2024-08-23 2024-08-21 4.088 0 +0
2024-08-22 2024-08-20 4.118 0 +0
2024-08-21 2024-08-19 4.178 0 +0
2024-08-20 2024-08-16 4.118 0 +0
2024-08-19 2024-08-15 4.138 0 +0
2024-08-16 2024-08-14 4.118 0 +0
2024-08-15 2024-08-13 4.268 0 +0
2024-08-14 2024-08-12 4.218 0 +0
2024-08-13 2024-08-09 4.289 0 +0
2024-08-12 2024-08-08 4.238 0 +0
2024-08-09 2024-08-07 4.148 0 +0
2024-08-08 2024-08-06 3.997 0 +0
2024-08-07 2024-08-05 3.957 0 +0
2024-08-06 2024-08-02 3.987 0 +0
2024-08-05 2024-08-01 4.058 0 +0
2024-08-02 2024-07-31 4.088 0 +0
2024-08-01 2024-07-30 3.997 0 +0
2024-07-31 2024-07-29 4.027 0 +0
2024-07-30 2024-07-26 4.078 0 +0
2024-07-29 2024-07-25 4.048 0 +0
2024-07-26 2024-07-24 4.118 0 +0
2024-07-25 2024-07-23 4.138 0 +0
2024-07-24 2024-07-22 4.218 0 +0
2024-07-23 2024-07-19 4.148 0 +0
2024-07-22 2024-07-18 4.248 0 +0
2024-07-19 2024-07-17 4.208 0 +0
2024-07-18 2024-07-16 4.218 0 +0
2024-07-17 2024-07-15 4.258 0 +0
2024-07-16 2024-07-12 4.429 0 +0
2024-07-15 2024-07-11 4.299 0 +0
2024-07-12 2024-07-10 4.198 0 +0
2024-07-11 2024-07-09 4.258 0 +0
2024-07-10 2024-07-08 4.198 0 +0
2024-07-09 2024-07-05 4.279 0 +0
2024-07-08 2024-07-04 4.329 0 +0
2024-07-05 2024-07-03 4.268 0 +0
2024-07-04 2024-07-02 4.198 0 +0
2024-07-03 2024-06-28 4.218 0 +0
2024-07-02 2024-06-27 4.228 0 +0
2024-06-28 2024-06-26 4.349 0 +0
2024-06-27 2024-06-25 4.299 0 +0
2024-06-26 2024-06-24 4.329 0 +0
2024-06-25 2024-06-21 4.409 0 +0
2024-06-24 2024-06-20 4.499 0 +0
2024-06-21 2024-06-19 4.489 0 +0
2024-06-20 2024-06-18 4.459 0 +0
2024-06-19 2024-06-17 4.409 0 +0
2024-06-18 2024-06-14 4.449 0 +0
2024-06-17 2024-06-13 4.449 0 +0
2024-06-14 2024-06-12 4.439 0 +0
2024-06-13 2024-06-11 4.548 0 +0
2024-06-12 2024-06-07 4.842 0 +0
2024-06-11 2024-06-06 4.781 0 +0
2024-06-07 2024-06-05 4.832 0 +0
2024-06-06 2024-06-04 4.953 0 +0
2024-06-05 2024-06-03 5.014 0 +0
2024-06-04 2024-05-31 4.437 0 +0
2024-06-03 2024-05-30 4.487 0 +0
2024-05-31 2024-05-29 4.558 0 +0
2024-05-30 2024-05-28 4.649 0 +0
2024-05-29 2024-05-27 4.639 0 +0
2024-05-28 2024-05-24 4.578 0 +0
2024-05-27 2024-05-23 4.771 0 +0
2024-05-24 2024-05-22 4.984 0 +0
2024-05-23 2024-05-21 4.994 0 +0
2024-05-22 2024-05-20 5.136 0 +0
2024-05-21 2024-05-17 5.217 0 +0
2024-05-20 2024-05-16 5.085 0 +0
2024-05-17 2024-05-14 5.065 0 +0
2024-05-16 2024-05-13 5.136 0 +0
2024-05-14 2024-05-10 4.994 0 +0
2024-05-13 2024-05-09 4.903 0 +0
2024-05-10 2024-05-08 4.771 0 +0
2024-05-09 2024-05-07 4.832 0 +0
2024-05-08 2024-05-06 4.811 0 +0
2024-05-07 2024-05-03 4.751 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.710 0 +0
2024-05-02 2024-04-29 4.720 0 +0
2024-04-30 2024-04-26 4.558 0 +0
2024-04-29 2024-04-25 4.518 0 +0
2024-04-26 2024-04-24 4.487 0 +0
2024-04-25 2024-04-23 4.447 0 +0
2024-04-24 2024-04-22 4.325 0 +0
2024-04-23 2024-04-19 4.305 0 +0
2024-04-22 2024-04-18 4.325 0 +0
2024-04-19 2024-04-17 4.295 0 +0
2024-04-18 2024-04-16 4.275 0 +0
2024-04-17 2024-04-15 4.345 0 +0
2024-04-16 2024-04-12 4.386 0 +0
2024-04-15 2024-04-11 4.426 0 +0
2024-04-12 2024-04-10 4.518 0 +0
2024-04-11 2024-04-09 4.487 0 +0
2024-04-10 2024-04-08 4.356 0 +0
2024-04-09 2024-04-05 4.315 0 +0
2024-04-08 2024-04-03 4.275 0 +0
2024-04-05 2024-04-02 4.315 0 +0
2024-04-03 2024-03-28 4.133 0 +0
2024-04-02 2024-03-27 4.001 0 +0
2024-03-28 2024-03-26 4.112 0 +0
2024-03-27 2024-03-25 4.153 0 +0
2024-03-26 2024-03-22 4.214 0 +0
2024-03-25 2024-03-21 4.295 0 +0
2024-03-22 2024-03-20 4.264 0 +0
2024-03-21 2024-03-19 4.224 0 +0
2024-03-20 2024-03-18 4.345 0 +0
2024-03-19 2024-03-15 4.356 0 +0
2024-03-18 2024-03-14 4.457 0 +0
2024-03-15 2024-03-13 4.437 0 +0
2024-03-14 2024-03-12 4.426 0 +0
2024-03-13 2024-03-11 4.315 0 +0
2024-03-12 2024-03-08 4.305 0 +0
2024-03-11 2024-03-07 4.193 0 +0
2024-03-08 2024-03-06 4.275 0 +0
2024-03-07 2024-03-05 4.285 0 +0
2024-03-06 2024-03-04 4.467 0 +0
2024-03-05 2024-03-01 4.528 0 +0
2024-03-04 2024-02-29 4.578 0 +0
2024-03-01 2024-02-28 4.447 0 +0
2024-02-29 2024-02-27 4.629 0 +0
2024-02-28 2024-02-26 4.680 0 +0
2024-02-27 2024-02-23 4.690 0 +0
2024-02-26 2024-02-22 4.740 0 +0
2024-02-23 2024-02-21 4.720 0 +0
2024-02-22 2024-02-20 4.710 0 +0
2024-02-21 2024-02-19 4.740 0 +0
2024-02-20 2024-02-16 4.923 0 +0
2024-02-19 2024-02-15 4.487 0 +0
2024-02-16 2024-02-14 4.518 0 +0
2024-02-15 2024-02-09 4.437 0 +0
2024-02-14 2024-02-07 4.376 0 +0
2024-02-08 2024-02-06 4.416 0 +0
2024-02-07 2024-02-05 4.143 0 +0
2024-02-06 2024-02-02 4.193 0 +0
2024-02-05 2024-02-01 4.264 0 +0
2024-02-02 2024-01-31 4.153 0 +0
2024-02-01 2024-01-30 4.204 0 +0
2024-01-31 2024-01-29 4.406 0 +0
2024-01-30 2024-01-26 4.447 0 +0
2024-01-29 2024-01-25 4.477 0 +0
2024-01-26 2024-01-24 4.376 0 +0
2024-01-25 2024-01-23 4.244 0 +0
2024-01-24 2024-01-22 4.173 0 +0
2024-01-23 2024-01-19 4.244 0 +0
2024-01-22 2024-01-18 4.345 0 +0
2024-01-19 2024-01-17 4.356 0 +0
2024-01-18 2024-01-16 4.548 0 +0
2024-01-17 2024-01-15 4.659 0 +0
2024-01-16 2024-01-12 4.649 0 +0
2024-01-15 2024-01-11 4.578 0 +0
2024-01-12 2024-01-10 4.589 0 +0
2024-01-11 2024-01-09 4.599 0 +0
2024-01-10 2024-01-08 4.578 0 +0
2024-01-09 2024-01-05 4.670 0 +0
2024-01-08 2024-01-04 4.659 0 +0
2024-01-05 2024-01-03 4.659 0 +0
2024-01-04 2024-01-02 4.619 0 +0
2024-01-03 2023-12-29 4.649 0 +0
2024-01-02 2023-12-28 4.599 0 +0
2023-12-29 2023-12-27 4.477 0 +0
2023-12-28 2023-12-22 4.386 0 +0
2023-12-27 2023-12-21 4.426 0 +0
2023-12-22 2023-12-20 4.396 0 +0
2023-12-21 2023-12-19 4.376 0 +0
2023-12-20 2023-12-18 4.437 0 +0
2023-12-19 2023-12-15 4.437 0 +0
2023-12-18 2023-12-14 4.305 0 +0
2023-12-15 2023-12-13 4.386 0 +0
2023-12-14 2023-12-12 4.386 0 +0
2023-12-13 2023-12-11 4.305 0 +0
2023-12-12 2023-12-08 4.275 0 +0
2023-12-11 2023-12-07 4.426 0 +0
2023-12-08 2023-12-06 4.426 0 +0
2023-12-07 2023-12-05 4.315 0 +0
2023-12-06 2023-12-04 4.396 0 +0
2023-12-05 2023-12-01 4.518 0 +0
2023-12-04 2023-11-30 4.507 0 +0
2023-12-01 2023-11-29 4.761 0 +0
2023-11-30 2023-11-28 4.842 0 +0
2023-11-29 2023-11-27 4.811 0 +0
2023-11-28 2023-11-24 4.862 0 +0
2023-11-27 2023-11-23 4.862 0 +0
2023-11-24 2023-11-22 4.751 0 +0
2023-11-23 2023-11-21 4.761 0 +0
2023-11-22 2023-11-20 4.700 0 +0
2023-11-21 2023-11-17 4.609 0 +0
2023-11-20 2023-11-16 4.619 0 +0
2023-11-17 2023-11-15 4.730 0 +0
2023-11-16 2023-11-14 4.670 0 +0
2023-11-15 2023-11-13 4.801 0 +0
2023-11-14 2023-11-10 4.791 0 +0
2023-11-13 2023-11-09 4.903 0 +0
2023-11-10 2023-11-08 4.842 0 +0
2023-11-09 2023-11-07 4.903 0 +0
2023-11-08 2023-11-06 4.963 0 +0
2023-11-07 2023-11-03 4.740 0 +0
2023-11-06 2023-11-02 4.680 0 +0
2023-11-03 2023-11-01 4.690 0 +0
2023-11-02 2023-10-31 4.740 0 +0
2023-11-01 2023-10-30 4.811 0 +0
2023-10-31 2023-10-27 4.761 0 +0
2023-10-30 2023-10-26 4.639 0 +0
2023-10-27 2023-10-25 4.710 0 +0
2023-10-26 2023-10-24 4.659 0 +0
2023-10-25 2023-10-20 4.690 0 +0
2023-10-24 2023-10-19 4.680 0 +0
2023-10-20 2023-10-18 4.801 0 +0
2023-10-19 2023-10-17 4.862 0 +0
2023-10-18 2023-10-16 4.872 0 +0
2023-10-17 2023-10-13 4.984 0 +0
2023-10-16 2023-10-12 5.024 0 +0
2023-10-13 2023-10-11 4.953 0 +0
2023-10-12 2023-10-10 4.973 0 +0
2023-10-11 2023-10-09 4.852 0 +0
2023-10-10 2023-10-06 4.832 0 +0
2023-10-09 2023-10-05 4.781 0 +0
2023-10-06 2023-10-04 4.781 0 +0
2023-10-05 2023-10-03 4.933 0 +0
2023-10-04 2023-09-29 5.014 0 +0
2023-10-03 2023-09-28 4.882 0 +0
2023-09-29 2023-09-27 4.973 0 +0
2023-09-28 2023-09-26 4.862 0 +0
2023-09-27 2023-09-25 4.882 0 +0
2023-09-26 2023-09-22 4.903 0 +0
2023-09-25 2023-09-21 4.842 0 +0
2023-09-22 2023-09-20 4.822 0 +0
2023-09-21 2023-09-19 4.842 0 +0
2023-09-20 2023-09-18 4.892 0 +0
2023-09-19 2023-09-15 4.923 0 +0
2023-09-18 2023-09-14 4.872 0 +0
2023-09-15 2023-09-13 4.903 0 +0
2023-09-14 2023-09-12 4.903 0 +0
2023-09-13 2023-09-11 4.903 0 +0
2023-09-12 2023-09-07 4.852 0 +0
2023-09-11 2023-09-06 4.933 0 +0
2023-09-07 2023-09-05 4.953 0 +0
2023-09-06 2023-09-04 4.984 0 +0
2023-09-05 2023-08-31 4.973 0 +0
2023-09-04 2023-08-30 5.105 0 +0
2023-08-31 2023-08-29 5.125 0 +0
2023-08-30 2023-08-28 4.973 0 +0
2023-08-29 2023-08-25 4.872 0 +0
2023-08-28 2023-08-24 4.903 0 +0
2023-08-25 2023-08-23 4.811 0 +0
2023-08-24 2023-08-22 4.872 0 +0
2023-08-23 2023-08-21 4.801 0 +0
2023-08-22 2023-08-18 4.892 0 +0
2023-08-21 2023-08-17 4.994 0 +0
2023-08-18 2023-08-16 5.034 0 +0
2023-08-17 2023-08-15 5.095 0 +0
2023-08-16 2023-08-14 5.065 0 +0
2023-08-15 2023-08-11 5.186 0 +0
2023-08-14 2023-08-10 5.591 0 +0
2023-08-11 2023-08-09 5.612 0 +0
2023-08-10 2023-08-08 5.551 0 +0
2023-08-09 2023-08-07 5.642 0 +0
2023-08-08 2023-08-04 5.834 0 +0
2023-08-07 2023-08-03 5.652 0 +0
2023-08-04 2023-08-02 5.581 0 +0
2023-08-03 2023-08-01 5.622 0 +0
2023-08-02 2023-07-31 5.743 0 +0
2023-08-01 2023-07-28 5.703 0 +0
2023-07-31 2023-07-27 5.581 0 +0
2023-07-28 2023-07-26 5.531 0 +0
2023-07-27 2023-07-25 5.571 0 +0
2023-07-26 2023-07-24 5.399 0 +0
2023-07-25 2023-07-21 5.450 0 +0
2023-07-24 2023-07-20 5.419 0 +0
2023-07-21 2023-07-19 5.389 0 +0
2023-07-20 2023-07-18 5.439 0 +0
2023-07-19 2023-07-14 5.591 0 +0
2023-07-18 2023-07-13 5.622 0 +0
2023-07-14 2023-07-12 5.531 0 +0
2023-07-13 2023-07-11 5.601 0 +0
2023-07-12 2023-07-10 5.510 0 +0
2023-07-11 2023-07-07 5.439 0 +0
2023-07-10 2023-07-06 5.470 0 +0
2023-07-07 2023-07-05 5.571 0 +0
2023-07-06 2023-07-04 5.571 0 +0
2023-07-05 2023-07-03 5.480 0 +0
2023-07-04 2023-06-30 5.450 0 +0
2023-07-03 2023-06-29 5.348 0 +0
2023-06-30 2023-06-28 5.480 0 +0
2023-06-29 2023-06-27 5.480 0 +0
2023-06-28 2023-06-26 5.338 0 +0
2023-06-27 2023-06-23 5.267 0 +0
2023-06-26 2023-06-21 5.247 0 +0
2023-06-23 2023-06-20 5.450 0 +0
2023-06-21 2023-06-19 5.520 0 +0
2023-06-20 2023-06-16 5.612 0 +0
2023-06-19 2023-06-15 5.703 0 +0
2023-06-16 2023-06-14 5.541 0 +0
2023-06-15 2023-06-13 5.474 0 +0
2023-06-14 2023-06-12 5.454 0 +0
2023-06-13 2023-06-09 5.484 0 +0
2023-06-12 2023-06-08 5.514 0 +0
2023-06-09 2023-06-07 5.454 0 +0
2023-06-08 2023-06-06 5.423 0 +0
2023-06-07 2023-06-05 5.413 0 +0
2023-06-06 2023-06-02 5.484 0 +0
2023-06-05 2023-06-01 5.159 0 +0
2023-06-02 2023-05-31 5.240 0 +0
2023-06-01 2023-05-30 5.200 0 +0
2023-05-31 2023-05-29 5.139 0 +0
2023-05-30 2023-05-25 5.200 0 +0
2023-05-29 2023-05-24 5.240 0 +0
2023-05-25 2023-05-23 5.271 0 +0
2023-05-24 2023-05-22 5.281 0 +0
2023-05-23 2023-05-19 5.291 0 +0
2023-05-22 2023-05-18 5.332 0 +0
2023-05-19 2023-05-17 5.250 0 +0
2023-05-18 2023-05-16 5.332 0 +0
2023-05-17 2023-05-15 5.372 0 +0
2023-05-16 2023-05-12 5.362 0 +0
2023-05-15 2023-05-11 5.454 0 +0
2023-05-12 2023-05-10 5.464 0 +0
2023-05-11 2023-05-09 5.484 0 +0
2023-05-10 2023-05-08 5.586 0 +0
2023-05-09 2023-05-05 5.474 0 +0
2023-05-08 2023-05-04 5.454 0 +0
2023-05-05 2023-05-03 5.322 0 +0
2023-05-04 2023-05-02 5.504 0 +0
2023-05-03 2023-04-28 5.575 0 +0
2023-05-02 2023-04-27 5.535 0 +0
2023-04-28 2023-04-26 5.535 0 +0
2023-04-27 2023-04-25 5.393 0 +0
2023-04-26 2023-04-24 5.545 0 +0
2023-04-25 2023-04-21 5.535 0 +0
2023-04-24 2023-04-20 5.636 0 +0
2023-04-21 2023-04-19 5.707 0 +0
2023-04-20 2023-04-18 5.799 0 +0
2023-04-19 2023-04-17 5.941 0 +0
2023-04-18 2023-04-14 5.941 0 +0
2023-04-17 2023-04-13 5.809 0 +0
2023-04-14 2023-04-12 5.829 0 +0
2023-04-13 2023-04-11 5.880 0 +0
2023-04-12 2023-04-06 5.758 0 +0
2023-04-11 2023-04-04 5.809 0 +0
2023-04-06 2023-04-03 5.850 0 +0
2023-04-04 2023-03-31 5.850 0 +0
2023-04-03 2023-03-30 5.768 0 +0
2023-03-31 2023-03-29 6.205 0 +0
2023-03-30 2023-03-28 6.083 0 +0
2023-03-29 2023-03-27 6.144 0 +0
2023-03-28 2023-03-24 6.418 0 +0
2023-03-27 2023-03-23 6.439 0 +0
2023-03-24 2023-03-22 6.408 0 +0
2023-03-23 2023-03-21 6.337 0 +0
2023-03-22 2023-03-20 6.317 0 +0
2023-03-21 2023-03-17 6.398 0 +0
2023-03-20 2023-03-16 6.256 0 +0
2023-03-17 2023-03-15 6.459 0 +0
2023-03-16 2023-03-14 6.317 0 +0
2023-03-15 2023-03-13 6.550 0 +0
2023-03-14 2023-03-10 6.459 0 +0
2023-03-13 2023-03-09 6.520 0 +0
2023-03-10 2023-03-08 6.723 0 +0
2023-03-09 2023-03-07 6.804 0 +0
2023-03-08 2023-03-06 6.743 0 +0
2023-03-07 2023-03-03 6.723 0 +0
2023-03-06 2023-03-02 6.743 0 +0
2023-03-03 2023-03-01 6.672 0 +0
2023-03-02 2023-02-28 6.520 0 +0
2023-03-01 2023-02-27 6.662 0 +0
2023-02-28 2023-02-24 6.672 0 +0
2023-02-27 2023-02-23 6.865 0 +0
2023-02-24 2023-02-22 6.997 0 +0
2023-02-23 2023-02-21 7.424 0 +0
2023-02-22 2023-02-20 7.495 0 +0
2023-02-21 2023-02-17 7.475 0 +0
2023-02-20 2023-02-16 7.444 0 +0
2023-02-17 2023-02-15 7.556 0 +0
2023-02-16 2023-02-14 7.586 0 +0
2023-02-15 2023-02-13 7.617 0 +0
2023-02-14 2023-02-10 7.566 0 +0
2023-02-13 2023-02-09 7.667 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.403 0 +0
2023-02-08 2023-02-06 7.434 0 +0
2023-02-07 2023-02-03 7.576 0 +0
2023-02-06 2023-02-02 7.515 0 +0
2023-02-03 2023-02-01 7.688 0 +0
2023-02-02 2023-01-31 7.393 0 +0
2023-02-01 2023-01-30 7.728 0 +0
2023-01-31 2023-01-27 7.992 0 +0
2023-01-30 2023-01-26 7.952 0 +0
2023-01-27 2023-01-20 7.667 0 +0
2023-01-26 2023-01-19 7.678 0 +0
2023-01-20 2023-01-18 7.515 0 +0
2023-01-19 2023-01-17 7.454 0 +0
2023-01-18 2023-01-16 7.251 0 +0
2023-01-17 2023-01-13 7.292 0 +0
2023-01-16 2023-01-12 7.210 0 +0
2023-01-13 2023-01-11 7.129 0 +0
2023-01-12 2023-01-10 6.916 0 +0
2023-01-11 2023-01-09 7.028 0 +0
2023-01-10 2023-01-06 6.885 0 +0
2023-01-09 2023-01-05 6.936 0 +0
2023-01-06 2023-01-04 6.703 0 +0
2023-01-05 2023-01-03 6.662 0 +0
2023-01-04 2022-12-30 6.459 0 +0
2023-01-03 2022-12-29 6.469 0 +0
2022-12-30 2022-12-28 6.550 0 +0
2022-12-29 2022-12-23 6.276 0 +0
2022-12-28 2022-12-22 6.276 0 +0
2022-12-23 2022-12-21 6.144 0 +0
2022-12-22 2022-12-20 6.164 0 +0
2022-12-21 2022-12-19 6.327 0 +0
2022-12-20 2022-12-16 6.398 0 +0
2022-12-19 2022-12-15 6.124 0 +0
2022-12-16 2022-12-14 6.185 0 +0
2022-12-15 2022-12-13 6.236 0 +0
2022-12-14 2022-12-12 6.479 0 +0
2022-12-13 2022-12-09 6.510 0 +0
2022-12-12 2022-12-08 6.307 0 +0
2022-12-09 2022-12-07 6.114 0 +0
2022-12-08 2022-12-06 6.368 0 +0
2022-12-07 2022-12-05 6.276 0 +0
2022-12-06 2022-12-02 6.043 0 +0
2022-12-05 2022-12-01 6.114 0 +0
2022-12-02 2022-11-30 6.032 0 +0
2022-12-01 2022-11-29 5.900 0 +0
2022-11-30 2022-11-28 5.616 0 +0
2022-11-29 2022-11-25 5.707 0 +0
2022-11-28 2022-11-24 5.738 0 +0
2022-11-25 2022-11-23 5.647 0 +0
2022-11-24 2022-11-22 5.697 0 +0
2022-11-23 2022-11-21 5.779 0 +0
2022-11-22 2022-11-18 5.931 0 +0
2022-11-21 2022-11-17 5.951 0 +0
2022-11-18 2022-11-16 6.032 0 +0
2022-11-17 2022-11-15 5.982 0 +0
2022-11-16 2022-11-14 5.870 0 +0
2022-11-15 2022-11-11 5.301 0 +0
2022-11-14 2022-11-10 5.129 0 +0
2022-11-11 2022-11-09 5.271 0 +0
2022-11-10 2022-11-08 5.382 0 +0
2022-11-09 2022-11-07 5.403 0 +0
2022-11-08 2022-11-04 5.047 0 +0
2022-11-07 2022-11-03 5.017 0 +0
2022-11-04 2022-11-02 5.332 0 +0
2022-11-03 2022-11-01 5.220 0 +0
2022-11-02 2022-10-31 4.875 0 +0
2022-11-01 2022-10-28 4.956 0 +0
2022-10-31 2022-10-27 5.007 0 +0
2022-10-28 2022-10-26 5.017 0 +0
2022-10-27 2022-10-25 5.007 0 +0
2022-10-26 2022-10-24 4.814 0 +0
2022-10-25 2022-10-21 4.905 0 +0
2022-10-24 2022-10-20 4.915 0 +0
2022-10-21 2022-10-19 4.905 0 +0
2022-10-20 2022-10-18 4.905 0 +0
2022-10-19 2022-10-17 4.905 0 +0
2022-10-18 2022-10-14 4.905 0 +0
2022-10-17 2022-10-13 4.854 0 +0
2022-10-14 2022-10-12 4.925 0 +0
2022-10-13 2022-10-11 4.936 0 +0
2022-10-12 2022-10-10 4.986 0 +0
2022-10-11 2022-10-07 5.118 0 +0
2022-10-10 2022-10-06 5.088 0 +0
2022-10-07 2022-10-05 5.190 0 +0
2022-10-06 2022-10-03 5.027 0 +0
2022-10-05 2022-09-30 4.946 0 +0
2022-10-03 2022-09-29 4.895 0 +0
2022-09-30 2022-09-28 4.875 0 +0
2022-09-29 2022-09-27 5.047 0 +0
2022-09-28 2022-09-26 4.854 0 +0
2022-09-27 2022-09-23 4.854 0 +0
2022-09-26 2022-09-22 4.976 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.108 0 +0
2022-09-21 2022-09-19 5.078 0 +0
2022-09-20 2022-09-16 5.037 0 +0
2022-09-19 2022-09-15 5.078 0 +0
2022-09-16 2022-09-14 4.631 0 +0
2022-09-15 2022-09-13 4.976 0 +0
2022-09-14 2022-09-09 5.190 0 +0
2022-09-13 2022-09-08 4.956 0 +0
2022-09-09 2022-09-07 5.190 0 +0
2022-09-08 2022-09-06 5.179 0 +0
2022-09-07 2022-09-05 5.504 0 +0
2022-09-06 2022-09-02 5.657 0 +0
2022-09-05 2022-09-01 5.921 0 +0
2022-09-02 2022-08-31 5.880 0 +0
2022-09-01 2022-08-30 6.043 0 +0
2022-08-31 2022-08-29 6.093 0 +0
2022-08-30 2022-08-26 6.104 0 +0
2022-08-29 2022-08-25 6.063 0 +0
2022-08-26 2022-08-24 5.890 0 +0
2022-08-25 2022-08-23 5.961 0 +0
2022-08-24 2022-08-22 6.032 0 +0
2022-08-23 2022-08-19 6.063 0 +0
2022-08-22 2022-08-18 6.043 0 +0
2022-08-19 2022-08-17 6.124 0 +0
2022-08-18 2022-08-16 5.961 0 +0
2022-08-17 2022-08-15 5.971 0 +0
2022-08-16 2022-08-12 6.053 0 +0
2022-08-15 2022-08-11 6.124 0 +0
2022-08-12 2022-08-10 5.911 0 +0
2022-08-11 2022-08-09 6.032 0 +0
2022-08-10 2022-08-08 6.043 0 +0
2022-08-09 2022-08-05 6.104 0 +0
2022-08-08 2022-08-04 5.941 0 +0
2022-08-05 2022-08-03 5.738 0 +0
2022-08-04 2022-08-02 5.799 0 +0
2022-08-03 2022-08-01 6.032 0 +0
2022-08-02 2022-07-29 6.286 0 +0
2022-08-01 2022-07-28 6.398 0 +0
2022-07-29 2022-07-27 6.500 0 +0
2022-07-28 2022-07-26 6.733 0 +0
2022-07-27 2022-07-25 6.743 0 +0
2022-07-26 2022-07-22 6.784 0 +0
2022-07-25 2022-07-21 6.885 0 +0
2022-07-22 2022-07-20 6.916 0 +0
2022-07-21 2022-07-19 6.997 0 +0
2022-07-20 2022-07-18 6.845 0 +0
2022-07-19 2022-07-15 6.774 0 +0
2022-07-18 2022-07-14 6.916 0 +0
2022-07-15 2022-07-13 6.967 0 +0
2022-07-14 2022-07-12 7.007 0 +0
2022-07-13 2022-07-11 7.109 0 +0
2022-07-12 2022-07-08 7.221 0 +0
2022-07-11 2022-07-07 7.007 0 +0
2022-07-08 2022-07-06 7.109 0 +0
2022-07-07 2022-07-05 7.241 0 +0
2022-07-06 2022-07-04 7.241 0 +0
2022-07-05 2022-06-30 7.363 0 +0
2022-07-04 2022-06-29 7.302 0 +0
2022-06-30 2022-06-28 7.515 0 +0
2022-06-29 2022-06-27 7.312 0 +0
2022-06-28 2022-06-24 7.078 0 +0
2022-06-27 2022-06-23 7.078 0 +0
2022-06-24 2022-06-22 6.885 0 +0
2022-06-23 2022-06-21 6.977 0 +0
2022-06-22 2022-06-20 7.505 0 +0
2022-06-21 2022-06-17 7.576 0 +0
2022-06-20 2022-06-16 7.678 0 +0
2022-06-17 2022-06-15 7.840 0 +0
2022-06-16 2022-06-14 7.617 0 +0
2022-06-15 2022-06-13 7.475 0 +0
2022-06-14 2022-06-10 7.749 0 +0
2022-06-13 2022-06-09 7.779 0 +0
2022-06-10 2022-06-08 7.860 0 +0
2022-06-09 2022-06-07 8.360 0 +0
2022-06-08 2022-06-06 8.349 0 +0
2022-06-07 2022-06-02 8.286 0 +0
2022-06-06 2022-06-01 8.413 0 +0
2022-06-02 2022-05-31 8.423 0 +0
2022-06-01 2022-05-30 8.138 0 +0
2022-05-31 2022-05-27 8.075 0 +0
2022-05-30 2022-05-26 8.064 0 +0
2022-05-27 2022-05-25 8.191 0 +0
2022-05-26 2022-05-24 8.180 0 +0
2022-05-25 2022-05-23 8.286 0 +0
2022-05-24 2022-05-20 8.370 0 +0
2022-05-23 2022-05-19 8.297 0 +0
2022-05-20 2022-05-18 8.349 0 +0
2022-05-19 2022-05-17 8.413 0 +0
2022-05-18 2022-05-16 8.202 0 +0
2022-05-17 2022-05-13 7.895 0 +0
2022-05-16 2022-05-12 7.811 0 +0
2022-05-13 2022-05-11 7.927 0 +0
2022-05-12 2022-05-10 7.843 0 +0
2022-05-11 2022-05-06 7.980 0 +0
2022-05-10 2022-05-05 8.328 0 +0
2022-05-06 2022-05-04 8.708 0 +0
2022-05-05 2022-05-03 8.666 0 +0
2022-05-04 2022-04-29 8.803 0 +0
2022-05-03 2022-04-28 8.582 0 +0
2022-04-29 2022-04-27 8.054 0 +0
2022-04-28 2022-04-26 8.233 0 +0
2022-04-27 2022-04-25 8.275 0 +0
2022-04-26 2022-04-22 8.571 0 +0
2022-04-25 2022-04-21 8.592 0 +0
2022-04-22 2022-04-20 8.655 0 +0
2022-04-21 2022-04-19 8.582 0 +0
2022-04-20 2022-04-14 8.761 0 +0
2022-04-19 2022-04-13 8.603 0 +0
2022-04-14 2022-04-12 8.666 0 +0
2022-04-13 2022-04-11 8.677 0 +0
2022-04-12 2022-04-08 8.814 0 +0
2022-04-11 2022-04-07 8.729 0 +0
2022-04-08 2022-04-06 9.173 0 +0
2022-04-07 2022-04-04 9.289 0 +0
2022-04-06 2022-04-01 9.078 0 +0
2022-04-04 2022-03-31 9.004 0 +0
2022-04-01 2022-03-30 9.078 0 +0
2022-03-31 2022-03-29 9.078 0 +0
2022-03-30 2022-03-28 9.257 0 +0
2022-03-29 2022-03-25 9.109 0 +0
2022-03-28 2022-03-24 9.194 0 +0
2022-03-25 2022-03-23 9.342 0 +0
2022-03-24 2022-03-22 8.930 0 +0
2022-03-23 2022-03-21 8.634 0 +0
2022-03-22 2022-03-18 8.508 0 +0
2022-03-21 2022-03-17 8.518 0 +0
2022-03-18 2022-03-16 7.526 0 +0
2022-03-17 2022-03-15 6.935 0 +0
2022-03-16 2022-03-14 7.547 0 +0
2022-03-15 2022-03-11 7.959 0 +0
2022-03-14 2022-03-10 8.149 0 +0
2022-03-11 2022-03-09 7.938 0 +0
2022-03-10 2022-03-08 8.138 0 +0
2022-03-09 2022-03-07 8.328 0 +0
2022-03-08 2022-03-04 8.560 0 +0
2022-03-07 2022-03-03 8.687 0 +0
2022-03-04 2022-03-02 8.666 0 +0
2022-03-03 2022-03-01 8.930 0 +0
2022-03-02 2022-02-28 8.940 0 +0
2022-03-01 2022-02-25 8.888 0 +0
2022-02-28 2022-02-24 8.909 0 +0
2022-02-25 2022-02-23 9.194 0 +0
2022-02-24 2022-02-22 9.236 0 +0
2022-02-23 2022-02-21 9.521 0 +0
2022-02-22 2022-02-18 9.648 0 +0
2022-02-21 2022-02-17 9.553 0 +0
2022-02-18 2022-02-16 9.447 0 +0
2022-02-17 2022-02-15 9.342 0 +0
2022-02-16 2022-02-14 9.584 0 +0
2022-02-15 2022-02-11 9.764 0 +0
2022-02-14 2022-02-10 9.690 0 +0
2022-02-11 2022-02-09 9.553 0 +0
2022-02-10 2022-02-08 9.532 0 +0
2022-02-09 2022-02-07 9.605 0 +0
2022-02-08 2022-02-04 9.605 0 +0
2022-02-07 2022-01-31 9.320 0 +0
2022-02-04 2022-01-27 9.236 0 +0
2022-01-28 2022-01-26 9.236 0 +0
2022-01-27 2022-01-25 9.120 0 +0
2022-01-26 2022-01-24 9.299 0 +0
2022-01-25 2022-01-21 9.320 0 +0
2022-01-24 2022-01-20 9.225 0 +0
2022-01-21 2022-01-19 9.173 0 +0
2022-01-20 2022-01-18 9.120 0 +0
2022-01-19 2022-01-17 9.078 0 +0
2022-01-18 2022-01-14 9.278 0 +0
2022-01-17 2022-01-13 9.268 0 +0
2022-01-14 2022-01-12 9.352 0 +0
2022-01-13 2022-01-11 9.109 0 +0
2022-01-12 2022-01-10 9.025 0 +0
2022-01-11 2022-01-07 8.867 0 +0
2022-01-10 2022-01-06 8.793 0 +0
2022-01-07 2022-01-05 8.708 0 +0
2022-01-06 2022-01-04 8.772 0 +0
2022-01-05 2022-01-03 8.793 0 +0
2022-01-04 2021-12-31 8.877 0 +0
2022-01-03 2021-12-29 8.750 0 +0
2021-12-30 2021-12-28 8.740 0 +0
2021-12-29 2021-12-24 8.814 0 +0
2021-12-28 2021-12-22 8.508 0 +0
2021-12-23 2021-12-21 8.529 0 +0
2021-12-22 2021-12-20 8.434 0 +0
2021-12-21 2021-12-17 8.645 0 +0
2021-12-20 2021-12-16 8.761 0 +0
2021-12-17 2021-12-15 8.856 0 +0
2021-12-16 2021-12-14 8.919 0 +0
2021-12-15 2021-12-13 9.088 0 +0
2021-12-14 2021-12-10 9.257 0 +0
2021-12-13 2021-12-09 9.384 0 +0
2021-12-10 2021-12-08 9.247 0 +0
2021-12-09 2021-12-07 9.331 0 +0
2021-12-08 2021-12-06 9.194 0 +0
2021-12-07 2021-12-03 9.384 0 +0
2021-12-06 2021-12-02 9.373 0 +0
2021-12-03 2021-12-01 8.972 0 +0
2021-12-02 2021-11-30 8.993 0 +0
2021-12-01 2021-11-29 9.109 0 +0
2021-11-30 2021-11-26 9.415 0 +0
2021-11-29 2021-11-25 9.795 0 +0
2021-11-26 2021-11-24 9.658 0 +0
2021-11-25 2021-11-23 9.700 0 +0
2021-11-24 2021-11-22 9.500 0 +0
2021-11-23 2021-11-19 9.648 0 +0
2021-11-22 2021-11-18 9.627 0 +0
2021-11-19 2021-11-17 9.658 0 +0
2021-11-18 2021-11-16 9.658 0 +0
2021-11-17 2021-11-15 9.553 0 +0
2021-11-16 2021-11-12 9.648 0 +0
2021-11-15 2021-11-11 9.563 0 +0
2021-11-12 2021-11-10 9.394 0 +0
2021-11-11 2021-11-09 9.373 0 +0
2021-11-10 2021-11-08 9.384 0 +0
2021-11-09 2021-11-05 9.257 0 +0
2021-11-08 2021-11-04 9.394 0 +0
2021-11-05 2021-11-03 9.458 0 +0
2021-11-04 2021-11-02 9.426 0 +0
2021-11-03 2021-11-01 9.521 0 +0
2021-11-02 2021-10-29 9.658 0 +0
2021-11-01 2021-10-28 9.648 0 +0
2021-10-29 2021-10-27 9.637 0 +0
2021-10-28 2021-10-26 9.648 0 +0
2021-10-27 2021-10-25 9.711 0 +0
2021-10-26 2021-10-22 9.806 0 +0
2021-10-25 2021-10-21 9.753 0 +0
2021-10-22 2021-10-20 9.764 0 +0
2021-10-21 2021-10-19 9.859 0 +0
2021-10-20 2021-10-18 9.732 0 +0
2021-10-19 2021-10-15 9.753 0 +0
2021-10-18 2021-10-12 9.648 0 +0
2021-10-15 2021-10-11 9.669 0 +0
2021-10-12 2021-10-08 9.732 0 +0
2021-10-11 2021-10-07 10.007 0 +0
2021-10-08 2021-10-06 9.838 0 +0
2021-10-07 2021-10-05 9.943 0 +0
2021-10-06 2021-10-04 9.975 0 +0
2021-10-05 2021-09-30 9.996 0 +0
2021-10-04 2021-09-29 9.964 0 +0
2021-09-30 2021-09-28 9.869 0 +0
2021-09-29 2021-09-27 9.848 0 +0
2021-09-28 2021-09-24 9.964 0 +0
2021-09-27 2021-09-23 9.985 0 +0
2021-09-24 2021-09-21 9.985 0 +0
2021-09-23 2021-09-20 9.890 0 +0
2021-09-21 2021-09-17 9.859 0 +0
2021-09-20 2021-09-16 10.292 0 +0
2021-09-17 2021-09-15 10.418 0 +0
2021-09-16 2021-09-14 10.555 0 +0
2021-09-15 2021-09-13 10.577 0 +0
2021-09-14 2021-09-10 10.745 0 +0
2021-09-13 2021-09-09 10.640 0 +0
2021-09-10 2021-09-08 10.703 0 +0
2021-09-09 2021-09-07 10.957 0 +0
2021-09-08 2021-09-06 11.020 0 +0
2021-09-07 2021-09-03 11.083 0 +0
2021-09-06 2021-09-02 10.935 0 +0
2021-09-03 2021-09-01 10.851 0 +0
2021-09-02 2021-08-31 10.387 0 +0
2021-09-01 2021-08-30 10.334 0 +0
2021-08-31 2021-08-27 10.175 0 +0
2021-08-30 2021-08-26 10.471 0 +0
2021-08-27 2021-08-25 10.450 0 +0
2021-08-26 2021-08-24 10.355 0 +0
2021-08-25 2021-08-23 9.901 0 +0
2021-08-24 2021-08-20 9.975 0 +0
2021-08-23 2021-08-19 10.218 0 +0
2021-08-20 2021-08-18 10.482 0 +0
2021-08-19 2021-08-17 10.260 0 +0
2021-08-18 2021-08-16 10.397 0 +0
2021-08-17 2021-08-13 10.555 0 +0
2021-08-16 2021-08-12 10.555 0 +0
2021-08-13 2021-08-11 10.598 0 +0
2021-08-12 2021-08-10 10.598 0 +0
2021-08-11 2021-08-09 10.661 0 +0
2021-08-10 2021-08-06 10.577 0 +0
2021-08-09 2021-08-05 10.851 0 +0
2021-08-06 2021-08-04 11.104 0 +0
2021-08-05 2021-08-03 11.104 0 +0
2021-08-04 2021-08-02 10.957 0 +0
2021-08-03 2021-07-30 10.851 0 +0
2021-08-02 2021-07-29 11.020 0 +0
2021-07-30 2021-07-28 10.767 0 +0
2021-07-29 2021-07-27 11.168 0 +0
2021-07-28 2021-07-26 11.653 0 +0
2021-07-27 2021-07-23 12.265 0 +0
2021-07-26 2021-07-22 12.434 0 +0
2021-07-23 2021-07-21 12.096 0 +0
2021-07-22 2021-07-20 11.843 0 +0
2021-07-21 2021-07-19 12.054 0 +0
2021-07-20 2021-07-16 12.308 0 +0
2021-07-19 2021-07-15 12.012 0 +0
2021-07-16 2021-07-14 11.991 0 +0
2021-07-15 2021-07-13 12.033 0 +0
2021-07-14 2021-07-12 11.759 0 +0
2021-07-13 2021-07-09 11.590 0 +0
2021-07-12 2021-07-08 11.548 0 +0
2021-07-09 2021-07-07 11.759 0 +0
2021-07-08 2021-07-06 11.759 0 +0
2021-07-07 2021-07-05 11.801 0 +0
2021-07-06 2021-07-02 11.738 0 +0
2021-07-05 2021-06-30 11.801 0 +0
2021-07-02 2021-06-29 11.674 0 +0
2021-06-30 2021-06-28 11.991 0 +0
2021-06-29 2021-06-25 11.907 0 +0
2021-06-28 2021-06-24 11.885 0 +0
2021-06-25 2021-06-23 12.012 0 +0
2021-06-24 2021-06-22 11.885 0 +0
2021-06-23 2021-06-21 11.822 0 +0
2021-06-22 2021-06-18 12.033 0 +0
2021-06-21 2021-06-17 11.780 0 +0
2021-06-18 2021-06-16 11.864 0 +0
2021-06-17 2021-06-15 12.244 0 +0
2021-06-16 2021-06-11 12.476 0 +0
2021-06-15 2021-06-10 12.392 0 +0
2021-06-11 2021-06-09 12.434 0 +0
2021-06-10 2021-06-08 12.476 0 +0
2021-06-09 2021-06-07 13.009 0 +0
2021-06-08 2021-06-04 13.073 0 +0
2021-06-07 2021-06-03 13.116 0 +0
2021-06-04 2021-06-02 13.288 0 +0
2021-06-03 2021-06-01 13.181 0 +0
2021-06-02 2021-05-31 13.525 0 +0
2021-06-01 2021-05-28 13.460 0 +0
2021-05-31 2021-05-27 13.396 0 +0
2021-05-28 2021-05-26 13.482 0 +0
2021-05-27 2021-05-25 13.138 0 +0
2021-05-26 2021-05-24 12.729 0 +0
2021-05-25 2021-05-21 12.622 0 +0
2021-05-24 2021-05-20 12.837 0 +0
2021-05-21 2021-05-18 12.858 0 +0
2021-05-20 2021-05-17 12.772 0 +0
2021-05-18 2021-05-14 12.643 0 +0
2021-05-17 2021-05-13 12.321 0 +0
2021-05-14 2021-05-12 12.600 0 +0
2021-05-13 2021-05-11 12.772 0 +0
2021-05-12 2021-05-10 13.245 0 +0
2021-05-11 2021-05-07 12.514 0 +0
2021-05-10 2021-05-06 12.622 0 +0
2021-05-07 2021-05-05 13.460 0 +0
2021-05-06 2021-05-04 14.234 0 +0
2021-05-05 2021-05-03 12.536 0 +0
2021-05-04 2021-04-30 12.019 0 +0
2021-05-03 2021-04-29 12.084 0 +0
2021-04-30 2021-04-28 11.804 0 +0
2021-04-29 2021-04-27 11.697 0 +0
2021-04-28 2021-04-26 11.761 0 +0
2021-04-27 2021-04-23 11.933 0 +0
2021-04-26 2021-04-22 11.761 0 +0
2021-04-23 2021-04-21 11.998 0 +0
2021-04-22 2021-04-20 12.342 0 +0
2021-04-21 2021-04-19 12.407 0 +0
2021-04-20 2021-04-16 12.256 0 +0
2021-04-19 2021-04-15 12.191 0 +0
2021-04-16 2021-04-14 12.235 0 +0
2021-04-15 2021-04-13 12.148 0 +0
2021-04-14 2021-04-12 12.127 0 +0
2021-04-13 2021-04-09 12.213 0 +0
2021-04-12 2021-04-08 12.256 0 +0
2021-04-09 2021-04-07 12.213 0 +0
2021-04-08 2021-04-01 11.869 0 +0
2021-04-07 2021-03-31 11.697 0 +0
2021-04-01 2021-03-30 12.321 0 +0
2021-03-31 2021-03-29 11.890 0 +0
2021-03-30 2021-03-26 11.568 0 +0
2021-03-29 2021-03-25 11.460 0 +0
2021-03-26 2021-03-24 11.396 0 +0
2021-03-25 2021-03-23 11.847 0 +0
2021-03-24 2021-03-22 12.084 0 +0
2021-03-23 2021-03-19 11.826 0 +0
2021-03-22 2021-03-18 11.976 0 +0
2021-03-19 2021-03-17 12.170 0 +0
2021-03-18 2021-03-16 12.170 0 +0
2021-03-17 2021-03-15 11.976 0 +0
2021-03-16 2021-03-12 12.019 0 +0
2021-03-15 2021-03-11 12.148 0 +0
2021-03-12 2021-03-10 12.148 0 +0
2021-03-11 2021-03-09 11.933 0 +0
2021-03-10 2021-03-08 11.761 0 +0
2021-03-09 2021-03-05 12.127 0 +0
2021-03-08 2021-03-04 12.235 0 +0
2021-03-05 2021-03-03 12.708 0 +0
2021-03-04 2021-03-02 12.708 0 +0
2021-03-03 2021-03-01 12.772 0 +0
2021-03-02 2021-02-26 12.514 0 +0
2021-03-01 2021-02-25 12.901 0 +0
2021-02-26 2021-02-24 12.794 0 +0
2021-02-25 2021-02-23 13.073 0 +0
2021-02-24 2021-02-22 13.052 0 +0
2021-02-23 2021-02-19 13.095 0 +0
2021-02-22 2021-02-18 13.116 0 +0
2021-02-19 2021-02-17 13.224 0 +0
2021-02-18 2021-02-16 13.009 0 +0
2021-02-17 2021-02-11 12.901 0 +0
2021-02-16 2021-02-09 12.729 0 +0
2021-02-10 2021-02-08 12.557 0 +0
2021-02-09 2021-02-05 12.536 0 +0
2021-02-08 2021-02-04 12.557 0 +0
2021-02-05 2021-02-03 12.815 0 +0
2021-02-04 2021-02-02 12.815 0 +0
2021-02-03 2021-02-01 12.729 0 +0
2021-02-02 2021-01-29 12.686 0 +0
2021-02-01 2021-01-28 12.686 0 +0
2021-01-29 2021-01-27 12.901 0 +0
2021-01-28 2021-01-26 12.815 0 +0
2021-01-27 2021-01-25 12.837 0 +0
2021-01-26 2021-01-22 12.751 0 +0
2021-01-25 2021-01-21 13.159 0 +0
2021-01-22 2021-01-20 13.417 0 +0
2021-01-21 2021-01-19 13.439 0 +0
2021-01-20 2021-01-18 13.181 0 +0
2021-01-19 2021-01-15 12.987 0 +0
2021-01-18 2021-01-14 13.009 0 +0
2021-01-15 2021-01-13 13.052 0 +0
2021-01-14 2021-01-12 13.073 0 +0
2021-01-13 2021-01-11 13.073 0 +0
2021-01-12 2021-01-08 13.181 0 +0
2021-01-11 2021-01-07 12.880 0 +0
2021-01-08 2021-01-06 12.987 0 +0
2021-01-07 2021-01-05 13.030 0 +0
2021-01-06 2021-01-04 13.009 0 +0
2021-01-05 2020-12-31 13.095 0 +0
2021-01-04 2020-12-29 12.600 0 +0
2020-12-30 2020-12-28 12.622 0 +0
2020-12-29 2020-12-24 12.450 0 +0
2020-12-28 2020-12-22 12.385 0 +0
2020-12-23 2020-12-21 12.321 0 +0
2020-12-22 2020-12-18 12.278 0 +0
2020-12-21 2020-12-17 12.450 0 +0
2020-12-18 2020-12-16 12.579 0 +0
2020-12-17 2020-12-15 12.278 0 +0
2020-12-16 2020-12-14 12.041 0 +0
2020-12-15 2020-12-11 11.804 0 +0
2020-12-14 2020-12-10 11.804 0 +0
2020-12-11 2020-12-09 11.847 0 +0
2020-12-10 2020-12-08 11.783 0 +0
2020-12-09 2020-12-07 11.847 0 +0
2020-12-08 2020-12-04 12.019 0 +0
2020-12-07 2020-12-03 11.761 0 +0
2020-12-04 2020-12-02 11.718 0 +0
2020-12-03 2020-12-01 11.761 0 +0
2020-12-02 2020-11-30 12.041 0 +0
2020-12-01 2020-11-27 11.890 0 +0
2020-11-30 2020-11-26 11.847 0 +0
2020-11-27 2020-11-25 11.890 0 +0
2020-11-26 2020-11-24 11.826 0 +0
2020-11-25 2020-11-23 11.976 0 +0
2020-11-24 2020-11-20 12.041 0 +0
2020-11-23 2020-11-19 11.933 0 +0
2020-11-20 2020-11-18 11.869 0 +0
2020-11-19 2020-11-17 11.632 0 +0
2020-11-18 2020-11-16 11.804 0 +0
2020-11-17 2020-11-13 11.761 0 +0
2020-11-16 2020-11-12 11.847 0 +0
2020-11-13 2020-11-11 11.718 0 +0
2020-11-12 2020-11-10 11.568 0 +0
2020-11-11 2020-11-09 10.837 0 +0
2020-11-10 2020-11-06 10.461 0 +0
2020-11-09 2020-11-05 10.729 0 +0
2020-11-06 2020-11-04 10.396 0 +0
2020-11-05 2020-11-03 10.396 0 +0
2020-11-04 2020-11-02 10.203 0 +0
2020-11-03 2020-10-30 10.041 0 +0
2020-11-02 2020-10-29 10.138 0 +0
2020-10-30 2020-10-28 10.203 0 +0
2020-10-29 2020-10-27 10.117 0 +0
2020-10-28 2020-10-23 10.117 0 +0
2020-10-27 2020-10-22 10.063 0 +0
2020-10-23 2020-10-21 10.074 0 +0
2020-10-22 2020-10-20 10.020 0 +0
2020-10-21 2020-10-19 9.977 0 +0
2020-10-20 2020-10-16 9.848 0 +0
2020-10-19 2020-10-15 9.783 0 +0
2020-10-16 2020-10-14 9.955 0 +0
2020-10-15 2020-10-12 9.988 0 +0
2020-10-14 2020-10-09 9.773 0 +0
2020-10-12 2020-10-08 9.880 0 +0
2020-10-09 2020-10-07 9.708 0 +0
2020-10-08 2020-10-06 9.837 0 +0
2020-10-07 2020-10-05 9.794 0 +0
2020-10-06 2020-09-30 9.676 0 +0
2020-10-05 2020-09-29 9.461 0 +0
2020-09-30 2020-09-28 9.504 0 +0
2020-09-29 2020-09-25 9.353 0 +0
2020-09-28 2020-09-24 9.353 0 +0
2020-09-25 2020-09-23 9.332 0 +0
2020-09-24 2020-09-22 9.386 0 +0
2020-09-23 2020-09-21 9.504 0 +0
2020-09-22 2020-09-18 9.590 0 +0
2020-09-21 2020-09-17 9.235 0 +0
2020-09-18 2020-09-16 9.138 0 +0
2020-09-17 2020-09-15 8.988 0 +0
2020-09-16 2020-09-14 9.095 0 +0
2020-09-15 2020-09-11 9.041 0 +0
2020-09-14 2020-09-10 9.084 0 +0
2020-09-11 2020-09-09 9.160 0 +0
2020-09-10 2020-09-08 9.396 0 +0
2020-09-09 2020-09-07 9.203 0 +0
2020-09-08 2020-09-04 9.192 0 +0
2020-09-07 2020-09-03 9.224 0 +0
2020-09-04 2020-09-02 9.235 0 +0
2020-09-03 2020-09-01 9.343 0 +0
2020-09-02 2020-08-31 9.278 0 +0
2020-09-01 2020-08-28 9.257 0 +0
2020-08-31 2020-08-27 9.364 0 +0
2020-08-28 2020-08-26 9.472 0 +0
2020-08-27 2020-08-25 9.590 0 +0
2020-08-26 2020-08-24 9.611 0 +0
2020-08-25 2020-08-21 9.590 0 +0
2020-08-24 2020-08-20 9.579 0 +0
2020-08-21 2020-08-19 9.730 0 +0
2020-08-20 2020-08-18 9.751 0 +0
2020-08-19 2020-08-17 9.891 0 +0
2020-08-18 2020-08-14 9.945 0 +0
2020-08-17 2020-08-13 10.020 0 +0
2020-08-14 2020-08-12 10.041 0 +0
2020-08-13 2020-08-11 9.998 0 +0
2020-08-12 2020-08-10 9.966 0 +0
2020-08-11 2020-08-07 10.084 0 +0
2020-08-10 2020-08-06 10.267 0 +0
2020-08-07 2020-08-05 10.138 0 +0
2020-08-06 2020-08-04 10.246 0 +0
2020-08-05 2020-08-03 9.472 0 +0
2020-08-04 2020-07-31 9.493 0 +0
2020-08-03 2020-07-30 9.429 0 +0
2020-07-31 2020-07-29 9.472 0 +0
2020-07-30 2020-07-28 9.504 0 +0
2020-07-29 2020-07-27 9.762 0 +0
2020-07-28 2020-07-24 10.160 0 +0
2020-07-27 2020-07-23 10.525 0 +0
2020-07-24 2020-07-22 10.364 0 +0
2020-07-23 2020-07-21 10.600 0 +0
2020-07-22 2020-07-20 10.611 0 +0
2020-07-21 2020-07-17 10.579 0 +0
2020-07-20 2020-07-16 10.450 0 +0
2020-07-17 2020-07-15 10.686 0 +0
2020-07-16 2020-07-14 10.697 0 +0
2020-07-15 2020-07-13 10.815 0 +0
2020-07-14 2020-07-10 10.837 0 +0
2020-07-13 2020-07-09 11.095 0 +0
2020-07-10 2020-07-08 11.095 0 +0
2020-07-09 2020-07-07 11.095 0 +0
2020-07-08 2020-07-06 11.288 0 +0
2020-07-07 2020-07-03 10.880 0 +0
2020-07-06 2020-07-02 10.923 0 +0
2020-07-03 2020-06-30 10.600 0 +0
2020-07-02 2020-06-29 10.471 0 +0
2020-06-30 2020-06-26 10.407 0 +0
2020-06-29 2020-06-24 10.697 0 +0
2020-06-26 2020-06-23 10.633 0 +0
2020-06-24 2020-06-22 10.665 0 +0
2020-06-23 2020-06-19 10.794 0 +0
2020-06-22 2020-06-18 10.837 0 +0
2020-06-19 2020-06-17 10.858 0 +0
2020-06-18 2020-06-16 10.966 0 +0
2020-06-17 2020-06-15 10.729 0 +0
2020-06-16 2020-06-12 10.901 0 +0
2020-06-15 2020-06-11 10.880 0 +0
2020-06-12 2020-06-10 11.073 0 +0
2020-06-11 2020-06-09 11.095 0 +0
2020-06-10 2020-06-08 11.138 0 +0
2020-06-09 2020-06-05 11.586 0 +0
2020-06-08 2020-06-04 11.410 0 +0
2020-06-05 2020-06-03 11.476 0 +0
2020-06-04 2020-06-02 11.299 0 +0
2020-06-03 2020-06-01 11.211 0 +0
2020-06-02 2020-05-29 10.979 0 +0
2020-06-01 2020-05-28 10.924 0 +0
2020-05-29 2020-05-27 10.968 0 +0
2020-05-28 2020-05-26 10.836 0 +0
2020-05-27 2020-05-25 10.814 0 +0
2020-05-26 2020-05-22 10.814 0 +0
2020-05-25 2020-05-21 11.233 0 +0
2020-05-22 2020-05-20 11.564 0 +0
2020-05-21 2020-05-19 11.520 0 +0
2020-05-20 2020-05-18 11.255 0 +0
2020-05-19 2020-05-15 11.123 0 +0
2020-05-18 2020-05-14 11.013 0 +0
2020-05-15 2020-05-13 11.035 0 +0
2020-05-14 2020-05-12 11.035 0 +0
2020-05-13 2020-05-11 11.057 0 +0
2020-05-12 2020-05-08 10.858 0 +0
2020-05-11 2020-05-07 10.737 0 +0
2020-05-08 2020-05-06 10.737 0 +0
2020-05-07 2020-05-05 10.516 0 +0
2020-05-06 2020-05-04 10.284 0 +0
2020-05-05 2020-04-29 10.836 0 +0
2020-05-04 2020-04-28 10.704 0 +0
2020-04-29 2020-04-27 10.704 0 +0
2020-04-28 2020-04-24 10.560 0 +0
2020-04-27 2020-04-23 10.593 0 +0
2020-04-24 2020-04-22 10.571 0 +0
2020-04-23 2020-04-21 10.505 0 +0
2020-04-22 2020-04-20 10.648 0 +0
2020-04-21 2020-04-17 10.582 0 +0
2020-04-20 2020-04-16 10.571 0 +0
2020-04-17 2020-04-15 10.461 0 +0
2020-04-16 2020-04-14 10.516 0 +0
2020-04-15 2020-04-09 10.295 0 +0
2020-04-14 2020-04-08 9.942 0 +0
2020-04-09 2020-04-07 9.909 0 +0
2020-04-08 2020-04-06 9.402 0 +0
2020-04-07 2020-04-03 9.104 0 +0
2020-04-06 2020-04-02 9.081 0 +0
2020-04-03 2020-04-01 9.644 0 +0
2020-04-02 2020-03-31 9.887 0 +0
2020-04-01 2020-03-30 9.644 0 +0
2020-03-31 2020-03-27 9.545 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.744 0 +0
2020-03-26 2020-03-24 9.048 0 +0
2020-03-25 2020-03-23 8.287 0 +0
2020-03-24 2020-03-20 8.795 0 +0
2020-03-23 2020-03-19 8.486 0 +0
2020-03-20 2020-03-18 8.684 0 +0
2020-03-19 2020-03-17 8.993 0 +0
2020-03-18 2020-03-16 9.093 0 +0
2020-03-17 2020-03-13 9.611 0 +0
2020-03-16 2020-03-12 9.733 0 +0
2020-03-13 2020-03-11 10.163 0 +0
2020-03-12 2020-03-10 10.295 0 +0
2020-03-11 2020-03-09 10.174 0 +0
2020-03-10 2020-03-06 10.957 0 +0
2020-03-09 2020-03-05 11.189 0 +0
2020-03-06 2020-03-04 11.035 0 +0
2020-03-05 2020-03-03 11.101 0 +0
2020-03-04 2020-03-02 11.145 0 +0
2020-03-03 2020-02-28 10.957 0 +0
2020-03-02 2020-02-27 11.277 0 +0
2020-02-28 2020-02-26 11.167 0 +0
2020-02-27 2020-02-25 11.233 0 +0
2020-02-26 2020-02-24 11.145 0 +0
2020-02-25 2020-02-21 11.520 0 +0
2020-02-24 2020-02-20 11.807 0 +0
2020-02-21 2020-02-19 11.895 0 +0
2020-02-20 2020-02-18 11.807 0 +0
2020-02-19 2020-02-17 11.939 0 +0
2020-02-18 2020-02-14 11.939 0 +0
2020-02-17 2020-02-13 11.939 0 +0
2020-02-14 2020-02-12 12.050 0 +0
2020-02-13 2020-02-11 11.939 0 +0
2020-02-12 2020-02-10 11.962 0 +0
2020-02-11 2020-02-07 11.962 0 +0
2020-02-10 2020-02-06 12.050 0 +0
2020-02-07 2020-02-05 11.697 0 +0
2020-02-06 2020-02-04 11.653 0 +0
2020-02-05 2020-02-03 11.498 0 +0
2020-02-04 2020-01-31 11.498 0 +0
2020-02-03 2020-01-30 11.608 0 +0
2020-01-31 2020-01-29 12.094 0 +0
2020-01-30 2020-01-24 12.712 0 +0
2020-01-29 2020-01-22 12.911 0 +0
2020-01-23 2020-01-21 12.778 0 +0
2020-01-22 2020-01-20 13.374 0 +0
2020-01-21 2020-01-17 13.595 0 +0
2020-01-20 2020-01-16 13.286 0 +0
2020-01-17 2020-01-15 13.219 0 +0
2020-01-16 2020-01-14 13.264 0 +0
2020-01-15 2020-01-13 13.264 0 +0
2020-01-14 2020-01-10 13.087 0 +0
2020-01-13 2020-01-09 13.043 0 +0
2020-01-10 2020-01-08 12.535 0 +0
2020-01-09 2020-01-07 12.624 0 +0
2020-01-08 2020-01-06 12.579 0 +0
2020-01-07 2020-01-03 12.844 0 +0
2020-01-06 2020-01-02 12.800 0 +0
2020-01-03 2019-12-31 12.535 0 +0
2020-01-02 2019-12-27 12.491 0 +0
2019-12-30 2019-12-24 12.050 0 +0
2019-12-27 2019-12-20 12.094 0 +0
2019-12-23 2019-12-19 12.116 0 +0
2019-12-20 2019-12-18 12.226 0 +0
2019-12-19 2019-12-17 12.337 0 +0
2019-12-18 2019-12-16 12.050 0 +0
2019-12-17 2019-12-13 11.962 0 +0
2019-12-16 2019-12-12 11.719 0 +0
2019-12-13 2019-12-11 11.675 0 +0
2019-12-12 2019-12-10 11.608 0 +0
2019-12-11 2019-12-09 11.653 0 +0
2019-12-10 2019-12-06 11.697 0 +0
2019-12-09 2019-12-05 11.653 0 +0
2019-12-06 2019-12-04 11.586 0 +0
2019-12-05 2019-12-03 11.829 0 +0
2019-12-04 2019-12-02 11.763 0 +0
2019-12-03 2019-11-29 11.630 0 +0
2019-12-02 2019-11-28 11.807 0 +0
2019-11-29 2019-11-27 11.851 0 +0
2019-11-28 2019-11-26 11.807 0 +0
2019-11-27 2019-11-25 11.962 0 +0
2019-11-26 2019-11-22 11.851 0 +0
2019-11-25 2019-11-21 11.653 0 +0
2019-11-22 2019-11-20 11.829 0 +0
2019-11-21 2019-11-19 12.050 0 +0
2019-11-20 2019-11-18 11.917 0 +0
2019-11-19 2019-11-15 11.630 0 +0
2019-11-18 2019-11-14 11.829 0 +0
2019-11-15 2019-11-13 11.653 0 +0
2019-11-14 2019-11-12 11.984 0 +0
2019-11-13 2019-11-11 11.895 0 +0
2019-11-12 2019-11-08 12.271 0 +0
2019-11-11 2019-11-07 12.138 0 +0
2019-11-08 2019-11-06 11.917 0 +0
2019-11-07 2019-11-05 11.962 0 +0
2019-11-06 2019-11-04 11.895 0 +0
2019-11-05 2019-11-01 11.564 0 +0
2019-11-04 2019-10-31 11.344 0 +0
2019-11-01 2019-10-30 11.299 0 +0
2019-10-31 2019-10-29 11.432 0 +0
2019-10-30 2019-10-28 11.322 0 +0
2019-10-29 2019-10-25 11.101 0 +0
2019-10-28 2019-10-24 11.079 0 +0
2019-10-25 2019-10-23 10.957 0 +0
2019-10-24 2019-10-22 11.167 0 +0
2019-10-23 2019-10-21 11.101 0 +0
2019-10-22 2019-10-18 11.079 0 +0
2019-10-21 2019-10-17 11.189 0 +0
2019-10-18 2019-10-16 11.079 0 +0
2019-10-17 2019-10-15 11.057 0 +0
2019-10-16 2019-10-14 11.123 0 +0
2019-10-15 2019-10-11 11.035 0 +0
2019-10-14 2019-10-10 10.814 0 +0
2019-10-11 2019-10-09 10.693 0 +0
2019-10-10 2019-10-08 10.726 0 +0
2019-10-09 2019-10-04 10.494 0 +0
2019-10-08 2019-10-03 10.527 0 +0
2019-10-04 2019-10-02 10.648 0 +0
2019-10-03 2019-09-30 10.704 0 +0
2019-10-02 2019-09-27 11.024 0 +0
2019-09-30 2019-09-26 10.913 0 +0
2019-09-27 2019-09-25 10.880 0 +0
2019-09-26 2019-09-24 11.057 0 +0
2019-09-25 2019-09-23 11.366 0 +0
2019-09-24 2019-09-20 11.542 0 +0
2019-09-23 2019-09-19 11.542 0 +0
2019-09-20 2019-09-18 11.630 0 +0
2019-09-19 2019-09-17 11.520 0 +0
2019-09-18 2019-09-16 11.630 0 +0
2019-09-17 2019-09-13 11.851 0 +0
2019-09-16 2019-09-12 11.785 0 +0
2019-09-13 2019-09-11 11.719 0 +0
2019-09-12 2019-09-10 11.653 0 +0
2019-09-11 2019-09-09 11.630 0 +0
2019-09-10 2019-09-06 11.621 0 +0
2019-09-09 2019-09-05 11.644 0 +0
2019-09-06 2019-09-04 11.465 0 +0
2019-09-05 2019-09-03 11.219 0 +0
2019-09-04 2019-09-02 11.286 0 +0
2019-09-03 2019-08-30 11.264 0 +0
2019-09-02 2019-08-29 11.018 0 +0
2019-08-30 2019-08-28 11.118 0 +0
2019-08-29 2019-08-27 10.694 0 +0
2019-08-28 2019-08-26 10.683 0 +0
2019-08-27 2019-08-23 10.783 0 +0
2019-08-26 2019-08-22 10.638 0 +0
2019-08-23 2019-08-21 10.649 0 +0
2019-08-22 2019-08-20 10.694 0 +0
2019-08-21 2019-08-19 10.783 0 +0
2019-08-20 2019-08-16 10.392 0 +0
2019-08-19 2019-08-15 10.269 0 +0
2019-08-16 2019-08-14 10.280 0 +0
2019-08-15 2019-08-13 10.057 0 +0
2019-08-14 2019-08-12 10.370 0 +0
2019-08-13 2019-08-09 10.359 0 +0
2019-08-12 2019-08-08 10.504 0 +0
2019-08-09 2019-08-07 10.414 0 +0
2019-08-08 2019-08-06 10.247 0 +0
2019-08-07 2019-08-05 10.437 0 +0
2019-08-06 2019-08-02 10.973 0 +0
2019-08-05 2019-08-01 11.398 0 +0
2019-08-02 2019-07-31 11.554 0 +0
2019-08-01 2019-07-30 11.644 0 +0
2019-07-31 2019-07-29 11.778 0 +0
2019-07-30 2019-07-26 11.889 0 +0
2019-07-29 2019-07-25 12.180 0 +0
2019-07-26 2019-07-24 12.180 0 +0
2019-07-25 2019-07-23 12.068 0 +0
2019-07-24 2019-07-22 11.934 0 +0
2019-07-23 2019-07-19 12.001 0 +0
2019-07-22 2019-07-18 11.845 0 +0
2019-07-19 2019-07-17 11.867 0 +0
2019-07-18 2019-07-16 11.822 0 +0
2019-07-17 2019-07-15 11.889 0 +0
2019-07-16 2019-07-12 11.845 0 +0
2019-07-15 2019-07-11 11.845 0 +0
2019-07-12 2019-07-10 11.778 0 +0
2019-07-11 2019-07-09 11.510 0 +0
2019-07-10 2019-07-08 11.599 0 +0
2019-07-09 2019-07-05 11.733 0 +0
2019-07-08 2019-07-04 11.845 0 +0
2019-07-05 2019-07-03 11.778 0 +0
2019-07-04 2019-07-02 11.822 0 +0
2019-07-03 2019-06-28 11.599 0 +0
2019-07-02 2019-06-27 11.711 0 +0
2019-06-28 2019-06-26 11.442 0 +0
2019-06-27 2019-06-25 11.375 0 +0
2019-06-26 2019-06-24 11.398 0 +0
2019-06-25 2019-06-21 11.465 0 +0
2019-06-24 2019-06-20 11.532 0 +0
2019-06-21 2019-06-19 11.375 0 +0
2019-06-20 2019-06-18 11.063 0 +0
2019-06-19 2019-06-17 11.018 0 +0
2019-06-18 2019-06-14 11.074 0 +0
2019-06-17 2019-06-13 11.141 0 +0
2019-06-14 2019-06-12 11.241 0 +0
2019-06-13 2019-06-11 11.487 0 +0
2019-06-12 2019-06-10 12.095 0 +0
2019-06-11 2019-06-06 11.631 0 +0
2019-06-10 2019-06-05 11.515 0 +0
2019-06-06 2019-06-04 11.562 0 +0
2019-06-05 2019-06-03 11.724 0 +0
2019-06-04 2019-05-31 11.724 0 +0
2019-06-03 2019-05-30 11.793 0 +0
2019-05-31 2019-05-29 11.747 0 +0
2019-05-30 2019-05-28 11.747 0 +0
2019-05-29 2019-05-27 11.678 0 +0
2019-05-28 2019-05-24 11.770 0 +0
2019-05-27 2019-05-23 11.678 0 +0
2019-05-24 2019-05-22 12.141 0 +0
2019-05-23 2019-05-21 12.164 0 +0
2019-05-22 2019-05-20 12.141 0 +0
2019-05-21 2019-05-17 12.280 0 +0
2019-05-20 2019-05-16 12.581 0 +0
2019-05-17 2019-05-15 12.628 0 +0
2019-05-16 2019-05-14 12.628 0 +0
2019-05-15 2019-05-10 12.975 0 +0
2019-05-14 2019-05-09 12.836 0 +0
2019-05-10 2019-05-08 13.091 0 +0
2019-05-09 2019-05-07 13.230 0 +0
2019-05-08 2019-05-06 13.346 0 +0
2019-05-07 2019-05-03 14.110 0 +0
2019-05-06 2019-05-02 14.110 0 +0
2019-05-03 2019-04-30 14.087 0 +0
2019-05-02 2019-04-29 14.319 0 +0
2019-04-30 2019-04-26 14.273 0 +0
2019-04-29 2019-04-25 14.342 0 +0
2019-04-26 2019-04-24 14.713 0 +0
2019-04-25 2019-04-23 14.666 0 +0
2019-04-24 2019-04-18 14.875 0 +0
2019-04-23 2019-04-17 14.921 0 +0
2019-04-18 2019-04-16 14.898 0 +0
2019-04-17 2019-04-15 14.805 0 +0
2019-04-16 2019-04-12 14.829 0 +0
2019-04-15 2019-04-11 14.921 0 +0
2019-04-12 2019-04-10 15.338 0 +0
2019-04-11 2019-04-09 15.524 0 +0
2019-04-10 2019-04-08 15.663 0 +0
2019-04-09 2019-04-04 15.709 0 +0
2019-04-08 2019-04-03 15.825 0 +0
2019-04-04 2019-04-02 15.385 0 +0
2019-04-03 2019-04-01 15.524 0 +0
2019-04-02 2019-03-29 15.408 0 +0
2019-04-01 2019-03-28 14.805 0 +0
2019-03-29 2019-03-27 14.898 0 +0
2019-03-28 2019-03-26 13.693 0 +0
2019-03-27 2019-03-25 13.948 0 +0
2019-03-26 2019-03-22 14.388 0 +0
2019-03-25 2019-03-21 14.458 0 +0
2019-03-22 2019-03-20 14.527 0 +0
2019-03-21 2019-03-19 14.574 0 +0
2019-03-20 2019-03-18 14.690 0 +0
2019-03-19 2019-03-15 14.226 0 +0
2019-03-18 2019-03-14 14.064 0 +0
2019-03-15 2019-03-13 14.226 0 +0
2019-03-14 2019-03-12 14.527 0 +0
2019-03-13 2019-03-11 14.157 0 +0
2019-03-12 2019-03-08 14.041 0 +0
2019-03-11 2019-03-07 14.690 0 +0
2019-03-08 2019-03-06 15.199 0 +0
2019-03-07 2019-03-05 15.454 0 +0
2019-03-06 2019-03-04 15.779 0 +0
2019-03-05 2019-03-01 15.362 0 +0
2019-03-04 2019-02-28 14.968 0 +0
2019-03-01 2019-02-27 15.246 0 +0
2019-02-28 2019-02-26 15.338 0 +0
2019-02-27 2019-02-25 15.640 0 +0
2019-02-26 2019-02-22 14.898 0 +0
2019-02-25 2019-02-21 14.365 0 +0
2019-02-22 2019-02-20 14.157 0 +0
2019-02-21 2019-02-19 14.249 0 +0
2019-02-20 2019-02-18 14.273 0 +0
2019-02-19 2019-02-15 13.832 0 +0
2019-02-18 2019-02-14 14.319 0 +0
2019-02-15 2019-02-13 14.273 0 +0
2019-02-14 2019-02-12 13.670 0 +0
2019-02-13 2019-02-11 13.716 0 +0
2019-02-12 2019-02-08 13.624 0 +0
2019-02-11 2019-02-04 13.693 0 +0
2019-02-08 2019-01-31 13.554 0 +0
2019-02-01 2019-01-30 12.535 0 +0
2019-01-31 2019-01-29 12.790 0 +0
2019-01-30 2019-01-28 12.767 0 +0
2019-01-29 2019-01-25 12.790 0 +0
2019-01-28 2019-01-24 12.628 0 +0
2019-01-25 2019-01-23 12.535 0 +0
2019-01-24 2019-01-22 12.882 0 +0
2019-01-23 2019-01-21 13.045 0 +0
2019-01-22 2019-01-18 12.743 0 +0
2019-01-21 2019-01-17 12.280 0 +0
2019-01-18 2019-01-16 12.512 0 +0
2019-01-17 2019-01-15 12.396 0 +0
2019-01-16 2019-01-14 12.025 0 +0
2019-01-15 2019-01-11 12.396 0 +0
2019-01-14 2019-01-10 12.512 0 +0
2019-01-11 2019-01-09 12.628 0 +0
2019-01-10 2019-01-08 12.373 0 +0
2019-01-09 2019-01-07 12.419 0 +0
2019-01-08 2019-01-04 12.489 0 +0
2019-01-07 2019-01-03 12.303 0 +0
2019-01-04 2019-01-02 12.489 0 +0
2019-01-03 2018-12-31 13.207 0 +0
2019-01-02 2018-12-27 12.813 0 +0
2018-12-28 2018-12-24 12.952 0 +0
2018-12-27 2018-12-20 13.508 0 +0
2018-12-21 2018-12-19 13.786 0 +0
2018-12-20 2018-12-18 13.902 0 +0
2018-12-19 2018-12-17 14.226 0 +0
2018-12-18 2018-12-14 14.342 0 +0
2018-12-17 2018-12-13 14.782 0 +0
2018-12-14 2018-12-12 14.458 0 +0
2018-12-13 2018-12-11 13.902 0 +0
2018-12-12 2018-12-10 13.925 0 +0
2018-12-11 2018-12-07 14.180 0 +0
2018-12-10 2018-12-06 14.110 0 +0
2018-12-07 2018-12-05 14.690 0 +0
2018-12-06 2018-12-04 14.782 0 +0
2018-12-05 2018-12-03 14.805 0 +0
2018-12-04 2018-11-30 14.412 0 +0
2018-12-03 2018-11-29 14.110 0 +0
2018-11-30 2018-11-28 14.319 0 +0
2018-11-29 2018-11-27 14.110 0 +0
2018-11-28 2018-11-26 14.110 0 +0
2018-11-27 2018-11-23 13.856 0 +0
2018-11-26 2018-11-22 14.203 0 +0
2018-11-23 2018-11-21 14.551 0 +0
2018-11-22 2018-11-20 14.481 0 +0
2018-11-21 2018-11-19 14.898 0 +0
2018-11-20 2018-11-16 14.690 0 +0
2018-11-19 2018-11-15 14.620 0 +0
2018-11-16 2018-11-14 14.273 0 +0
2018-11-15 2018-11-13 14.273 0 +0
2018-11-14 2018-11-12 14.273 0 +0
2018-11-13 2018-11-09 13.879 0 +0
2018-11-12 2018-11-08 14.110 0 +0
2018-11-09 2018-11-07 14.319 0 +0
2018-11-08 2018-11-06 14.180 0 +0
2018-11-07 2018-11-05 14.087 0 +0
2018-11-06 2018-11-02 14.597 0 +0
2018-11-05 2018-11-01 13.577 0 +0
2018-11-02 2018-10-31 13.253 0 +0
2018-11-01 2018-10-30 12.975 0 +0
2018-10-31 2018-10-29 13.160 0 +0
2018-10-30 2018-10-26 13.438 0 +0
2018-10-29 2018-10-25 13.763 0 +0
2018-10-26 2018-10-24 13.832 0 +0
2018-10-25 2018-10-23 13.971 0 +0
2018-10-24 2018-10-22 14.643 0 +0
2018-10-23 2018-10-19 14.180 0 +0
2018-10-22 2018-10-18 13.740 0 +0
2018-10-19 2018-10-16 13.693 0 +0
2018-10-18 2018-10-15 13.485 0 +0
2018-10-16 2018-10-12 13.809 0 +0
2018-10-15 2018-10-11 13.879 0 +0
2018-10-12 2018-10-10 14.805 0 +0
2018-10-11 2018-10-09 14.829 0 +0
2018-10-10 2018-10-08 14.829 0 +0
2018-10-09 2018-10-05 15.292 0 +0
2018-10-08 2018-10-04 15.501 0 +0
2018-10-05 2018-10-03 15.987 0 +0
2018-10-04 2018-10-02 15.941 0 +0
2018-10-03 2018-09-28 15.987 0 +0
2018-10-02 2018-09-27 16.080 0 +0
2018-09-28 2018-09-26 16.219 0 +0
2018-09-27 2018-09-24 16.196 0 +0
2018-09-26 2018-09-21 16.451 0 +0
2018-09-24 2018-09-20 16.033 0 +0
2018-09-21 2018-09-19 16.080 0 +0
2018-09-20 2018-09-18 15.779 0 +0
2018-09-19 2018-09-17 15.524 0 +0
2018-09-18 2018-09-14 15.686 0 +0
2018-09-17 2018-09-13 15.477 0 +0
2018-09-14 2018-09-12 15.084 0 +0
2018-09-13 2018-09-11 15.501 0 +0
2018-09-12 2018-09-10 15.477 0 +0
2018-09-11 2018-09-07 16.172 0 +0
2018-09-10 2018-09-06 16.172 0 +0
2018-09-07 2018-09-05 16.312 0 +0
2018-09-06 2018-09-04 16.427 0 +0
2018-09-05 2018-09-03 16.497 0 +0
2018-09-04 2018-08-31 16.451 0 +0
2018-09-03 2018-08-30 16.821 0 +0
2018-08-31 2018-08-29 16.868 0 +0
2018-08-30 2018-08-28 16.844 0 +0
2018-08-29 2018-08-27 16.868 0 +0
2018-08-28 2018-08-24 16.242 0 +0
2018-08-27 2018-08-23 16.312 0 +0
2018-08-24 2018-08-22 16.404 0 +0
2018-08-23 2018-08-21 16.126 0 +0
2018-08-22 2018-08-20 15.501 0 +0
2018-08-21 2018-08-17 15.107 0 +0
2018-08-20 2018-08-16 14.921 0 +0
2018-08-17 2018-08-15 15.037 0 +0
2018-08-16 2018-08-14 15.408 0 +0
2018-08-15 2018-08-13 15.802 0 +0
2018-08-14 2018-08-10 15.941 0 +0
2018-08-13 2018-08-09 16.080 0 +0
2018-08-10 2018-08-08 15.825 0 +0
2018-08-09 2018-08-07 15.802 0 +0
2018-08-08 2018-08-06 15.385 0 +0
2018-08-07 2018-08-03 15.616 0 +0
2018-08-06 2018-08-02 15.941 0 +0
2018-08-03 2018-08-01 16.427 0 +0
2018-08-02 2018-07-31 16.613 0 +0
2018-08-01 2018-07-30 16.543 0 +0
2018-07-31 2018-07-27 16.729 0 +0
2018-07-30 2018-07-26 16.868 0 +0
2018-07-27 2018-07-25 16.960 0 +0
2018-07-26 2018-07-24 16.682 0 +0
2018-07-25 2018-07-23 16.265 0 +0
2018-07-24 2018-07-20 16.196 0 +0
2018-07-23 2018-07-19 16.381 0 +0
2018-07-20 2018-07-18 16.752 0 +0
2018-07-19 2018-07-17 16.798 0 +0
2018-07-18 2018-07-16 17.053 0 +0
2018-07-17 2018-07-13 16.682 0 +0
2018-07-16 2018-07-12 16.798 0 +0
2018-07-13 2018-07-11 16.404 0 +0
2018-07-12 2018-07-10 16.844 0 +0
2018-07-11 2018-07-09 17.122 0 +0
2018-07-10 2018-07-06 16.543 0 +0
2018-07-09 2018-07-05 16.312 0 +0
2018-07-06 2018-07-04 16.335 0 +0
2018-07-05 2018-07-03 16.844 0 +0
2018-07-04 2018-06-29 17.099 0 +0
2018-07-03 2018-06-28 16.427 0 +0
2018-06-29 2018-06-27 16.543 0 +0
2018-06-28 2018-06-26 17.377 0 +0
2018-06-27 2018-06-25 17.424 0 +0
2018-06-26 2018-06-22 18.003 0 +0
2018-06-25 2018-06-21 18.188 0 +0
2018-06-22 2018-06-20 18.350 0 +0
2018-06-21 2018-06-19 18.443 0 +0
2018-06-20 2018-06-15 19.300 0 +0
2018-06-19 2018-06-14 19.370 0 +0
2018-06-15 2018-06-13 19.578 0 +0
2018-06-14 2018-06-12 19.694 0 +0
2018-06-13 2018-06-11 19.717 0 +0
2018-06-12 2018-06-08 19.671 0 +0
2018-06-11 2018-06-07 20.618 0 +0
2018-06-08 2018-06-06 20.641 0 +0
2018-06-07 2018-06-05 20.547 0 +0
2018-06-06 2018-06-04 20.523 0 +0
2018-06-05 2018-06-01 20.334 0 +0
2018-06-04 2018-05-31 20.381 0 +0
2018-06-01 2018-05-30 19.743 0 +0
2018-05-31 2018-05-29 20.121 0 +0
2018-05-30 2018-05-28 20.358 0 +0
2018-05-29 2018-05-25 20.381 0 +0
2018-05-28 2018-05-24 20.476 0 +0
2018-05-25 2018-05-23 20.429 0 +0
2018-05-24 2018-05-21 20.429 0 +0
2018-05-23 2018-05-18 20.358 0 +0
2018-05-21 2018-05-17 20.310 0 +0
2018-05-18 2018-05-16 20.807 0 +0
2018-05-17 2018-05-15 20.665 0 +0
2018-05-16 2018-05-14 20.665 0 +0
2018-05-15 2018-05-11 20.192 0 +0
2018-05-14 2018-05-10 19.885 0 +0
2018-05-11 2018-05-09 19.885 0 +0
2018-05-10 2018-05-08 19.530 0 +0
2018-05-09 2018-05-07 19.483 0 +0
2018-05-08 2018-05-04 19.885 0 +0
2018-05-07 2018-05-03 19.648 0 +0
2018-05-04 2018-05-02 19.743 0 +0
2018-05-03 2018-04-30 19.932 0 +0
2018-05-02 2018-04-27 19.743 0 +0
2018-04-30 2018-04-26 19.625 0 +0
2018-04-27 2018-04-25 19.885 0 +0
2018-04-26 2018-04-24 19.814 0 +0
2018-04-25 2018-04-23 19.601 0 +0
2018-04-24 2018-04-20 19.719 0 +0
2018-04-23 2018-04-19 20.121 0 +0
2018-04-20 2018-04-18 20.098 0 +0
2018-04-19 2018-04-17 20.310 0 +0
2018-04-18 2018-04-16 20.500 0 +0
2018-04-17 2018-04-13 21.020 0 +0
2018-04-16 2018-04-12 21.114 0 +0
2018-04-13 2018-04-11 21.162 0 +0
2018-04-12 2018-04-10 21.185 0 +0
2018-04-11 2018-04-09 20.500 0 +0
2018-04-10 2018-04-06 20.287 0 +0
2018-04-09 2018-04-04 19.956 0 +0
2018-04-06 2018-04-03 20.358 0 +0
2018-04-04 2018-03-29 20.098 0 +0
2018-04-03 2018-03-28 20.783 0 +0
2018-03-29 2018-03-27 21.209 0 +0
2018-03-28 2018-03-26 20.500 0 +0
2018-03-27 2018-03-23 19.554 0 +0
2018-03-26 2018-03-22 20.689 0 +0
2018-03-23 2018-03-21 20.925 0 +0
2018-03-22 2018-03-20 20.902 0 +0
2018-03-21 2018-03-19 20.334 0 +0
2018-03-20 2018-03-16 20.547 0 +0
2018-03-19 2018-03-15 20.381 0 +0
2018-03-16 2018-03-14 20.216 0 +0
2018-03-15 2018-03-13 20.216 0 +0
2018-03-14 2018-03-12 20.121 0 +0
2018-03-13 2018-03-09 19.979 0 +0
2018-03-12 2018-03-08 19.507 0 +0
2018-03-09 2018-03-07 19.081 0 +0
2018-03-08 2018-03-06 19.483 0 +0
2018-03-07 2018-03-05 19.034 0 +0
2018-03-06 2018-03-02 19.483 0 +0
2018-03-05 2018-03-01 20.263 0 +0
2018-03-02 2018-02-28 20.405 0 +0
2018-03-01 2018-02-27 20.500 0 +0
2018-02-28 2018-02-26 20.854 0 +0
2018-02-27 2018-02-23 20.476 0 +0
2018-02-26 2018-02-22 20.334 0 +0
2018-02-23 2018-02-21 20.381 0 +0
2018-02-22 2018-02-20 20.027 0 +0
2018-02-21 2018-02-15 20.050 0 +0
2018-02-20 2018-02-13 19.294 0 +0
2018-02-14 2018-02-12 18.986 0 +0
2018-02-13 2018-02-09 18.395 0 +0
2018-02-12 2018-02-08 19.601 0 +0
2018-02-09 2018-02-07 19.483 0 +0
2018-02-08 2018-02-06 19.672 0 +0
2018-02-07 2018-02-05 21.445 0 +0
2018-02-06 2018-02-02 22.226 0 +0
2018-02-05 2018-02-01 22.060 0 +0
2018-02-02 2018-01-31 21.847 0 +0
2018-02-01 2018-01-30 22.202 0 +0
2018-01-31 2018-01-29 22.320 0 +0
2018-01-30 2018-01-26 22.817 0 +0
2018-01-29 2018-01-25 22.557 0 +0
2018-01-26 2018-01-24 23.290 0 +0
2018-01-25 2018-01-23 23.361 0 +0
2018-01-24 2018-01-22 23.171 0 +0
2018-01-23 2018-01-19 22.013 0 +0
2018-01-22 2018-01-18 21.800 0 +0
2018-01-19 2018-01-17 21.753 0 +0
2018-01-18 2018-01-16 21.871 0 +0
2018-01-17 2018-01-15 21.374 0 +0
2018-01-16 2018-01-12 21.871 0 +0
2018-01-15 2018-01-11 21.705 0 +0
2018-01-12 2018-01-10 21.966 0 +0
2018-01-11 2018-01-09 21.989 0 +0
2018-01-10 2018-01-08 22.391 0 +0
2018-01-09 2018-01-05 21.800 0 +0
2018-01-08 2018-01-04 21.871 0 +0
2018-01-05 2018-01-03 21.611 0 +0
2018-01-04 2018-01-02 21.635 0 +0
2018-01-03 2017-12-29 20.476 0 +0
2018-01-02 2017-12-28 20.594 0 +0
2017-12-29 2017-12-27 20.263 0 +0
2017-12-28 2017-12-22 20.500 0 +0
2017-12-27 2017-12-21 20.854 0 +0
2017-12-22 2017-12-20 19.199 0 +0
2017-12-21 2017-12-19 19.436 0 +0
2017-12-20 2017-12-18 18.892 0 +0
2017-12-19 2017-12-15 18.963 0 +0
2017-12-18 2017-12-14 19.625 0 +0
2017-12-15 2017-12-13 19.483 0 +0
2017-12-14 2017-12-12 19.317 0 +0
2017-12-13 2017-12-11 19.861 0 +0
2017-12-12 2017-12-08 19.483 0 +0
2017-12-11 2017-12-07 18.750 0 +0
2017-12-08 2017-12-06 18.348 0 +0
2017-12-07 2017-12-05 19.388 0 +0
2017-12-06 2017-12-04 19.507 0 +0
2017-12-05 2017-12-01 19.246 0 +0
2017-12-04 2017-11-30 19.152 0 +0
2017-12-01 2017-11-29 20.050 0 +0
2017-11-30 2017-11-28 20.003 0 +0
2017-11-29 2017-11-27 20.003 0 +0
2017-11-28 2017-11-24 20.334 0 +0
2017-11-27 2017-11-23 20.287 0 +0
2017-11-24 2017-11-22 21.280 0 +0
2017-11-23 2017-11-21 21.516 0 +0
2017-11-22 2017-11-20 20.145 0 +0
2017-11-21 2017-11-17 20.169 0 +0
2017-11-20 2017-11-16 20.807 0 +0
2017-11-17 2017-11-15 20.665 0 +0
2017-11-16 2017-11-14 21.091 0 +0
2017-11-15 2017-11-13 20.996 0 +0
2017-11-14 2017-11-10 21.682 0 +0
2017-11-13 2017-11-09 22.509 0 +0
2017-11-10 2017-11-08 22.320 0 +0
2017-11-09 2017-11-07 22.226 0 +0
2017-11-08 2017-11-06 22.084 0 +0
2017-11-07 2017-11-03 22.486 0 +0
2017-11-06 2017-11-02 22.131 0 +0
2017-11-03 2017-11-01 22.415 0 +0
2017-11-02 2017-10-31 22.864 0 +0
2017-11-01 2017-10-30 22.675 0 +0
2017-10-31 2017-10-27 22.840 0 +0
2017-10-30 2017-10-26 22.935 0 +0
2017-10-27 2017-10-25 23.550 0 +0
2017-10-26 2017-10-24 21.611 0 +0
2017-10-25 2017-10-23 22.060 0 +0
2017-10-24 2017-10-20 22.155 0 +0
2017-10-23 2017-10-19 21.280 0 +0
2017-10-20 2017-10-18 22.131 0 +0
2017-10-19 2017-10-17 21.989 0 +0
2017-10-18 2017-10-16 22.344 0 +0
2017-10-17 2017-10-13 21.303 0 +0
2017-10-16 2017-10-12 21.540 0 +0
2017-10-13 2017-10-11 21.185 0 +0
2017-10-12 2017-10-10 21.233 0 +0
2017-10-11 2017-10-09 20.996 0 +0
2017-10-10 2017-10-06 21.162 0 +0
2017-10-09 2017-10-04 19.743 0 +0
2017-10-06 2017-10-03 20.027 0 +0
2017-10-04 2017-09-29 19.459 0 +0
2017-10-03 2017-09-28 19.128 0 +0
2017-09-29 2017-09-27 19.885 0 +0
2017-09-28 2017-09-26 19.294 0 +0
2017-09-27 2017-09-25 19.057 0 +0
2017-09-26 2017-09-22 19.861 0 +0
2017-09-25 2017-09-21 19.979 0 +0
2017-09-22 2017-09-20 20.452 0 +0
2017-09-21 2017-09-19 19.672 0 +0
2017-09-20 2017-09-18 19.814 0 +0
2017-09-19 2017-09-15 17.733 0 +0
2017-09-18 2017-09-14 17.166 0 +0
2017-09-15 2017-09-13 16.717 0 +0
2017-09-14 2017-09-12 16.882 0 +0
2017-09-13 2017-09-11 17.166 0 +0
2017-09-12 2017-09-08 16.409 0 +0
2017-09-11 2017-09-07 16.196 0 +0
2017-09-08 2017-09-06 15.913 0 +0
2017-09-07 2017-09-05 16.196 0 +0
2017-09-06 2017-09-04 16.102 0 +0
2017-09-05 2017-09-01 16.362 0 +0
2017-09-04 2017-08-31 16.054 0 +0
2017-09-01 2017-08-30 14.943 0 +0
2017-08-31 2017-08-29 14.636 0 +0
2017-08-30 2017-08-28 14.636 0 +0
2017-08-29 2017-08-25 14.589 0 +0
2017-08-28 2017-08-24 14.423 0 +0
2017-08-25 2017-08-22 14.328 0 +0
2017-08-24 2017-08-21 14.257 0 +0
2017-08-22 2017-08-18 13.950 0 +0
2017-08-21 2017-08-17 14.021 0 +0
2017-08-18 2017-08-16 14.045 0 +0
2017-08-17 2017-08-15 14.068 0 +0
2017-08-16 2017-08-14 14.021 0 +0
2017-08-15 2017-08-11 13.926 0 +0
2017-08-14 2017-08-10 14.234 0 +0
2017-08-11 2017-08-09 14.470 0 +0
2017-08-10 2017-08-08 14.423 0 +0
2017-08-09 2017-08-07 14.234 0 +0
2017-08-08 2017-08-04 14.187 0 +0
2017-08-07 2017-08-03 14.068 0 +0
2017-08-04 2017-08-02 14.210 0 +0
2017-08-03 2017-08-01 14.068 0 +0
2017-08-02 2017-07-31 13.997 0 +0
2017-08-01 2017-07-28 13.879 0 +0
2017-07-31 2017-07-27 13.761 0 +0
2017-07-28 2017-07-26 13.619 0 +0
2017-07-27 2017-07-25 13.903 0 +0
2017-07-26 2017-07-24 14.045 0 +0
2017-07-25 2017-07-21 13.926 0 +0
2017-07-24 2017-07-20 13.974 0 +0
2017-07-21 2017-07-19 14.045 0 +0
2017-07-20 2017-07-18 13.761 0 +0
2017-07-19 2017-07-17 14.045 0 +0
2017-07-18 2017-07-14 14.281 0 +0
2017-07-17 2017-07-13 14.328 0 +0
2017-07-14 2017-07-12 14.139 0 +0
2017-07-13 2017-07-11 14.187 0 +0
2017-07-12 2017-07-10 13.903 0 +0
2017-07-11 2017-07-07 13.950 0 +0
2017-07-10 2017-07-06 14.210 0 +0
2017-07-07 2017-07-05 14.234 0 +0
2017-07-06 2017-07-04 14.092 0 +0
2017-07-05 2017-07-03 14.328 0 +0
2017-07-04 2017-06-30 14.423 0 +0
2017-07-03 2017-06-29 14.541 0 +0
2017-06-30 2017-06-28 14.281 0 +0
2017-06-29 2017-06-27 14.257 0 +0
2017-06-28 2017-06-26 14.257 0 +0
2017-06-27 2017-06-23 14.068 0 +0
2017-06-26 2017-06-22 13.879 0 +0
2017-06-23 2017-06-21 14.730 0 +0
2017-06-22 2017-06-20 14.849 0 +0
2017-06-21 2017-06-19 14.967 0 +0
2017-06-20 2017-06-16 14.730 0 +0
2017-06-19 2017-06-15 14.494 0 +0
2017-06-16 2017-06-14 14.896 0 +0
2017-06-15 2017-06-13 14.778 0 +0
2017-06-14 2017-06-12 14.896 0 +0
2017-06-13 2017-06-09 15.180 0 +0
2017-06-12 2017-06-08 15.132 0 +0
2017-06-09 2017-06-07 15.148 0 +0
2017-06-08 2017-06-06 15.100 0 +0
2017-06-07 2017-06-05 14.788 0 +0
2017-06-06 2017-06-02 14.667 0 +0
2017-06-05 2017-06-01 14.692 0 +0
2017-06-02 2017-05-31 14.571 0 +0
2017-06-01 2017-05-29 14.523 0 +0
2017-05-31 2017-05-26 14.523 0 +0
2017-05-29 2017-05-25 14.066 0 +0
2017-05-26 2017-05-24 13.898 0 +0
2017-05-25 2017-05-23 13.946 0 +0
2017-05-24 2017-05-22 14.066 0 +0
2017-05-23 2017-05-19 14.066 0 +0
2017-05-22 2017-05-18 14.018 0 +0
2017-05-19 2017-05-17 14.090 0 +0
2017-05-18 2017-05-16 14.235 0 +0
2017-05-17 2017-05-15 14.211 0 +0
2017-05-16 2017-05-12 14.163 0 +0
2017-05-15 2017-05-11 14.163 0 +0
2017-05-12 2017-05-10 14.090 0 +0
2017-05-11 2017-05-09 13.922 0 +0
2017-05-10 2017-05-08 13.850 0 +0
2017-05-09 2017-05-05 13.802 0 +0
2017-05-08 2017-05-04 14.042 0 +0
2017-05-05 2017-05-02 14.090 0 +0
2017-05-04 2017-04-28 14.163 0 +0
2017-05-02 2017-04-27 14.066 0 +0
2017-04-28 2017-04-26 14.235 0 +0
2017-04-27 2017-04-25 14.066 0 +0
2017-04-26 2017-04-24 13.850 0 +0
2017-04-25 2017-04-21 13.898 0 +0
2017-04-24 2017-04-20 13.874 0 +0
2017-04-21 2017-04-19 13.634 0 +0
2017-04-20 2017-04-18 13.802 0 +0
2017-04-19 2017-04-13 14.018 0 +0
2017-04-18 2017-04-12 14.066 0 +0
2017-04-13 2017-04-11 14.042 0 +0
2017-04-12 2017-04-10 14.211 0 +0
2017-04-11 2017-04-07 14.283 0 +0
2017-04-10 2017-04-06 14.283 0 +0
2017-04-07 2017-04-05 14.259 0 +0
2017-04-06 2017-04-03 14.187 0 +0
2017-04-05 2017-03-31 14.042 0 +0
2017-04-03 2017-03-30 14.018 0 +0
2017-03-31 2017-03-29 14.090 0 +0
2017-03-30 2017-03-28 13.802 0 +0
2017-03-29 2017-03-27 14.042 0 +0
2017-03-28 2017-03-24 14.451 0 +0
2017-03-27 2017-03-23 14.716 0 +0
2017-03-24 2017-03-22 14.667 0 +0
2017-03-23 2017-03-21 14.860 0 +0
2017-03-22 2017-03-20 14.884 0 +0
2017-03-21 2017-03-17 15.076 0 +0
2017-03-20 2017-03-16 15.100 0 +0
2017-03-17 2017-03-15 14.788 0 +0
2017-03-16 2017-03-14 14.812 0 +0
2017-03-15 2017-03-13 14.692 0 +0
2017-03-14 2017-03-10 14.427 0 +0
2017-03-13 2017-03-09 14.451 0 +0
2017-03-10 2017-03-08 14.692 0 +0
2017-03-09 2017-03-07 14.740 0 +0
2017-03-08 2017-03-06 14.740 0 +0
2017-03-07 2017-03-03 14.619 0 +0
2017-03-06 2017-03-02 14.692 0 +0
2017-03-03 2017-03-01 14.643 0 +0
2017-03-02 2017-02-28 14.667 0 +0
2017-03-01 2017-02-27 14.740 0 +0
2017-02-28 2017-02-24 14.908 0 +0
2017-02-27 2017-02-23 15.004 0 +0
2017-02-24 2017-02-22 15.148 0 +0
2017-02-23 2017-02-21 14.812 0 +0
2017-02-22 2017-02-20 14.812 0 +0
2017-02-21 2017-02-17 14.571 0 +0
2017-02-20 2017-02-16 14.884 0 +0
2017-02-17 2017-02-15 15.052 0 +0
2017-02-16 2017-02-14 14.884 0 +0
2017-02-15 2017-02-13 15.028 0 +0
2017-02-14 2017-02-10 14.788 0 +0
2017-02-13 2017-02-09 15.172 0 +0
2017-02-10 2017-02-08 14.980 0 +0
2017-02-09 2017-02-07 14.307 0 +0
2017-02-08 2017-02-06 14.307 0 +0
2017-02-07 2017-02-03 14.187 0 +0
2017-02-06 2017-02-02 14.331 0 +0
2017-02-03 2017-02-01 14.331 0 +0
2017-02-02 2017-01-27 14.235 0 +0
2017-02-01 2017-01-25 14.259 0 +0
2017-01-26 2017-01-24 14.307 0 +0
2017-01-25 2017-01-23 14.259 0 +0
2017-01-24 2017-01-20 14.379 0 +0
2017-01-23 2017-01-19 14.187 0 +0
2017-01-20 2017-01-18 13.994 0 +0
2017-01-19 2017-01-17 13.561 0 +0
2017-01-18 2017-01-16 13.417 0 +0
2017-01-17 2017-01-13 13.513 0 +0
2017-01-16 2017-01-12 13.417 0 +0
2017-01-13 2017-01-11 13.369 0 +0
2017-01-12 2017-01-10 13.393 0 +0
2017-01-11 2017-01-09 13.273 0 +0
2017-01-10 2017-01-06 13.225 0 +0
2017-01-09 2017-01-05 13.177 0 +0
2017-01-06 2017-01-04 13.105 0 +0
2017-01-05 2017-01-03 13.056 0 +0
2017-01-04 2016-12-30 13.201 0 +0
2017-01-03 2016-12-29 12.984 0 +0
2016-12-30 2016-12-28 13.008 0 +0
2016-12-29 2016-12-23 12.960 0 +0
2016-12-28 2016-12-22 13.080 0 +0
2016-12-23 2016-12-21 13.345 0 +0
2016-12-22 2016-12-20 13.321 0 +0
2016-12-21 2016-12-19 13.225 0 +0
2016-12-20 2016-12-16 13.345 0 +0
2016-12-19 2016-12-15 13.273 0 +0
2016-12-16 2016-12-14 13.513 0 +0
2016-12-15 2016-12-13 13.561 0 +0
2016-12-14 2016-12-12 13.658 0 +0
2016-12-13 2016-12-09 13.874 0 +0
2016-12-12 2016-12-08 14.187 0 +0
2016-12-09 2016-12-07 14.042 0 +0
2016-12-08 2016-12-06 14.042 0 +0
2016-12-07 2016-12-05 13.465 0 +0
2016-12-06 2016-12-02 13.706 0 +0
2016-12-05 2016-12-01 13.778 0 +0
2016-12-02 2016-11-30 13.826 0 +0
2016-12-01 2016-11-29 13.850 0 +0
2016-11-30 2016-11-28 14.018 0 +0
2016-11-29 2016-11-25 13.802 0 +0
2016-11-28 2016-11-24 13.754 0 +0
2016-11-25 2016-11-23 13.754 0 +0
2016-11-24 2016-11-22 13.802 0 +0
2016-11-23 2016-11-21 13.513 0 +0
2016-11-22 2016-11-18 13.489 0 +0
2016-11-21 2016-11-17 13.321 0 +0
2016-11-18 2016-11-16 13.441 0 +0
2016-11-17 2016-11-15 13.369 0 +0
2016-11-16 2016-11-14 13.249 0 +0
2016-11-15 2016-11-11 13.682 0 +0
2016-11-14 2016-11-10 13.706 0 +0
2016-11-11 2016-11-09 13.634 0 +0
2016-11-10 2016-11-08 13.706 0 +0
2016-11-09 2016-11-07 13.634 0 +0
2016-11-08 2016-11-04 13.225 0 +0
2016-11-07 2016-11-03 13.297 0 +0
2016-11-04 2016-11-02 13.489 0 +0
2016-11-03 2016-11-01 13.706 0 +0
2016-11-02 2016-10-31 13.537 0 +0
2016-11-01 2016-10-28 13.778 0 +0
2016-10-31 2016-10-27 13.778 0 +0
2016-10-28 2016-10-26 13.970 0 +0
2016-10-27 2016-10-25 14.211 0 +0
2016-10-26 2016-10-24 14.211 0 +0
2016-10-25 2016-10-20 13.874 0 +0
2016-10-24 2016-10-19 14.018 0 +0
2016-10-20 2016-10-18 14.114 0 +0
2016-10-19 2016-10-17 13.634 0 +0
2016-10-18 2016-10-14 13.922 0 +0
2016-10-17 2016-10-13 13.706 0 +0
2016-10-14 2016-10-12 14.138 0 +0
2016-10-13 2016-10-11 14.403 0 +0
2016-10-12 2016-10-07 14.427 0 +0
2016-10-11 2016-10-06 14.475 0 +0
2016-10-07 2016-10-05 14.403 0 +0
2016-10-06 2016-10-04 14.307 0 +0
2016-10-05 2016-10-03 14.283 0 +0
2016-10-04 2016-09-30 13.994 0 +0
2016-10-03 2016-09-29 14.499 0 +0
2016-09-30 2016-09-28 14.427 0 +0
2016-09-29 2016-09-27 14.403 0 +0
2016-09-28 2016-09-26 14.355 0 +0
2016-09-27 2016-09-23 15.028 0 +0
2016-09-26 2016-09-22 15.052 0 +0
2016-09-23 2016-09-21 14.980 0 +0
2016-09-22 2016-09-20 14.764 0 +0
2016-09-21 2016-09-19 14.667 0 +0
2016-09-20 2016-09-15 14.571 0 +0
2016-09-19 2016-09-14 14.427 0 +0
2016-09-15 2016-09-13 14.211 0 +0
2016-09-14 2016-09-12 14.018 0 +0
2016-09-13 2016-09-09 14.812 0 +0
2016-09-12 2016-09-08 14.355 0 +0
2016-09-09 2016-09-07 14.187 0 +0
2016-09-08 2016-09-06 14.307 0 +0
2016-09-07 2016-09-05 14.090 0 +0
2016-09-06 2016-09-02 13.177 0 +0
2016-09-05 2016-09-01 12.984 0 +0
2016-09-02 2016-08-31 12.912 0 +0
2016-09-01 2016-08-30 12.840 0 +0
2016-08-31 2016-08-29 12.816 0 +0
2016-08-30 2016-08-26 12.816 0 +0
2016-08-29 2016-08-25 12.768 0 +0
2016-08-26 2016-08-24 12.864 0 +0
2016-08-25 2016-08-23 12.864 0 +0
2016-08-24 2016-08-22 13.056 0 +0
2016-08-23 2016-08-19 12.960 0 +0
2016-08-22 2016-08-18 13.153 0 +0
2016-08-19 2016-08-17 13.080 0 +0
2016-08-18 2016-08-16 13.537 0 +0
2016-08-17 2016-08-15 13.489 0 +0
2016-08-16 2016-08-12 13.153 0 +0
2016-08-15 2016-08-11 12.744 0 +0
2016-08-12 2016-08-10 12.503 0 +0
2016-08-11 2016-08-09 12.600 0 +0
2016-08-10 2016-08-08 12.455 0 +0
2016-08-09 2016-08-05 12.023 0 +0
2016-08-08 2016-08-04 12.010 0 +0
2016-08-05 2016-08-03 12.143 0 +0
2016-08-04 2016-08-01 12.143 0 +0
2016-08-03 2016-07-29 12.191 0 +0
2016-08-01 2016-07-28 12.455 0 +0
2016-07-29 2016-07-27 12.455 0 +0
2016-07-28 2016-07-26 12.263 0 +0
2016-07-27 2016-07-25 12.455 0 +0
2016-07-26 2016-07-22 12.407 0 +0
2016-07-25 2016-07-21 12.407 0 +0
2016-07-22 2016-07-20 12.407 0 +0
2016-07-21 2016-07-19 12.287 0 +0
2016-07-20 2016-07-18 12.407 0 +0
2016-07-19 2016-07-15 12.455 0 +0
2016-07-18 2016-07-14 12.431 0 +0
2016-07-15 2016-07-13 12.071 0 +0
2016-07-14 2016-07-12 12.023 0 +0
2016-07-13 2016-07-11 11.818 0 +0
2016-07-12 2016-07-08 11.758 0 +0
2016-07-11 2016-07-07 11.794 0 +0
2016-07-08 2016-07-06 11.926 0 +0
2016-07-07 2016-07-05 12.047 0 +0
2016-07-06 2016-07-04 12.215 0 +0
2016-07-05 2016-06-30 12.023 0 +0
2016-07-04 2016-06-29 11.842 0 +0
2016-06-30 2016-06-28 11.722 0 +0
2016-06-29 2016-06-27 11.794 0 +0
2016-06-28 2016-06-24 11.782 0 +0
2016-06-27 2016-06-23 12.215 0 +0
2016-06-24 2016-06-22 12.335 0 +0
2016-06-23 2016-06-21 12.263 0 +0
2016-06-22 2016-06-20 12.071 0 +0
2016-06-21 2016-06-17 11.818 0 +0
2016-06-20 2016-06-16 11.698 0 +0
2016-06-17 2016-06-15 12.010 0 +0
2016-06-16 2016-06-14 11.926 0 +0
2016-06-15 2016-06-13 12.023 0 +0
2016-06-14 2016-06-10 12.407 0 +0
2016-06-13 2016-06-08 12.912 0 +0
2016-06-10 2016-06-07 12.936 0 +0
2016-06-08 2016-06-06 12.960 0 +0
2016-06-07 2016-06-03 13.008 0 +0
2016-06-06 2016-06-02 13.529 0 +0
2016-06-03 2016-06-01 13.358 0 +0
2016-06-02 2016-05-31 13.480 0 +0
2016-06-01 2016-05-30 13.504 0 +0
2016-05-31 2016-05-27 13.382 0 +0
2016-05-30 2016-05-26 12.967 0 +0
2016-05-27 2016-05-25 12.967 0 +0
2016-05-26 2016-05-24 12.772 0 +0
2016-05-25 2016-05-23 12.845 0 +0
2016-05-24 2016-05-20 12.845 0 +0
2016-05-23 2016-05-19 12.649 0 +0
2016-05-20 2016-05-18 12.649 0 +0
2016-05-19 2016-05-17 12.991 0 +0
2016-05-18 2016-05-16 12.674 0 +0
2016-05-17 2016-05-13 12.356 0 +0
2016-05-16 2016-05-12 12.308 0 +0
2016-05-13 2016-05-11 12.308 0 +0
2016-05-12 2016-05-10 12.356 0 +0
2016-05-11 2016-05-09 12.356 0 +0
2016-05-10 2016-05-06 12.381 0 +0
2016-05-09 2016-05-05 12.723 0 +0
2016-05-06 2016-05-04 12.820 0 +0
2016-05-05 2016-05-03 12.967 0 +0
2016-05-04 2016-04-29 13.162 0 +0
2016-05-03 2016-04-28 13.406 0 +0
2016-04-29 2016-04-27 13.455 0 +0
2016-04-28 2016-04-26 13.480 0 +0
2016-04-27 2016-04-25 13.699 0 +0
2016-04-26 2016-04-22 13.822 0 +0
2016-04-25 2016-04-21 13.870 0 +0
2016-04-22 2016-04-20 13.675 0 +0
2016-04-21 2016-04-19 13.895 0 +0
2016-04-20 2016-04-18 13.699 0 +0
2016-04-19 2016-04-15 13.919 0 +0
2016-04-18 2016-04-14 13.895 0 +0
2016-04-15 2016-04-13 13.944 0 +0
2016-04-14 2016-04-12 13.455 0 +0
2016-04-13 2016-04-11 13.358 0 +0
2016-04-12 2016-04-08 13.113 0 +0
2016-04-11 2016-04-07 13.138 0 +0
2016-04-08 2016-04-06 13.235 0 +0
2016-04-07 2016-04-05 13.187 0 +0
2016-04-06 2016-04-01 13.480 0 +0
2016-04-05 2016-03-31 13.480 0 +0
2016-04-01 2016-03-30 13.699 0 +0
2016-03-31 2016-03-29 13.089 0 +0
2016-03-30 2016-03-24 13.382 0 +0
2016-03-29 2016-03-23 13.577 0 +0
2016-03-24 2016-03-22 13.773 0 +0
2016-03-23 2016-03-21 14.090 0 +0
2016-03-22 2016-03-18 13.504 0 +0
2016-03-21 2016-03-17 12.991 0 +0
2016-03-18 2016-03-16 12.820 0 +0
2016-03-17 2016-03-15 12.991 0 +0
2016-03-16 2016-03-14 13.162 0 +0
2016-03-15 2016-03-11 12.967 0 +0
2016-03-14 2016-03-10 12.576 0 +0
2016-03-11 2016-03-09 12.601 0 +0
2016-03-10 2016-03-08 12.820 0 +0
2016-03-09 2016-03-07 12.967 0 +0
2016-03-08 2016-03-04 12.845 0 +0
2016-03-07 2016-03-03 12.649 0 +0
2016-03-04 2016-03-02 12.820 0 +0
2016-03-03 2016-03-01 12.356 0 +0
2016-03-02 2016-02-29 12.210 0 +0
2016-03-01 2016-02-26 12.601 0 +0
2016-02-29 2016-02-25 12.405 0 +0
2016-02-26 2016-02-24 12.503 0 +0
2016-02-25 2016-02-23 12.698 0 +0
2016-02-24 2016-02-22 13.016 0 +0
2016-02-23 2016-02-19 12.991 0 +0
2016-02-22 2016-02-18 13.040 0 +0
2016-02-19 2016-02-17 12.698 0 +0
2016-02-18 2016-02-16 12.845 0 +0
2016-02-17 2016-02-15 12.308 0 +0
2016-02-16 2016-02-12 11.441 0 +0
2016-02-15 2016-02-11 11.807 0 +0
2016-02-12 2016-02-05 12.478 0 +0
2016-02-11 2016-02-04 12.283 0 +0
2016-02-05 2016-02-03 12.039 0 +0
2016-02-04 2016-02-02 12.430 0 +0
2016-02-03 2016-02-01 12.381 0 +0
2016-02-02 2016-01-29 12.478 0 +0
2016-02-01 2016-01-28 12.283 0 +0
2016-01-29 2016-01-27 12.100 0 +0
2016-01-28 2016-01-26 12.051 0 +0
2016-01-27 2016-01-25 12.430 0 +0
2016-01-26 2016-01-22 12.161 0 +0
2016-01-25 2016-01-21 11.807 0 +0
2016-01-22 2016-01-20 12.308 0 +0
2016-01-21 2016-01-19 12.820 0 +0
2016-01-20 2016-01-18 12.308 0 +0
2016-01-19 2016-01-15 12.723 0 +0
2016-01-18 2016-01-14 12.845 0 +0
2016-01-15 2016-01-13 12.845 0 +0
2016-01-14 2016-01-12 12.894 0 +0
2016-01-13 2016-01-11 12.869 0 +0
2016-01-12 2016-01-08 13.187 0 +0
2016-01-11 2016-01-07 13.284 0 +0
2016-01-08 2016-01-06 14.115 0 +0
2016-01-07 2016-01-05 14.115 0 +0
2016-01-06 2016-01-04 14.115 0 +0
2016-01-05 2015-12-31 14.774 0 +0
2016-01-04 2015-12-29 14.920 0 +0
2015-12-30 2015-12-28 14.749 0 +0
2015-12-29 2015-12-24 14.798 0 +0
2015-12-28 2015-12-22 14.725 0 +0
2015-12-23 2015-12-21 14.994 0 +0
2015-12-22 2015-12-18 14.676 0 +0
2015-12-21 2015-12-17 14.701 0 +0
2015-12-18 2015-12-16 14.383 0 +0
2015-12-17 2015-12-15 14.237 0 +0
2015-12-16 2015-12-14 14.749 0 +0
2015-12-15 2015-12-11 16.288 0 +0
2015-12-14 2015-12-10 16.288 0 +0
2015-12-11 2015-12-09 16.459 0 +0
2015-12-10 2015-12-08 16.483 0 +0
2015-12-09 2015-12-07 16.703 0 +0
2015-12-08 2015-12-04 17.021 0 +0
2015-12-07 2015-12-03 17.387 0 +0
2015-12-04 2015-12-02 17.533 0 +0
2015-12-03 2015-12-01 17.265 0 +0
2015-12-02 2015-11-30 16.898 0 +0
2015-12-01 2015-11-27 16.972 0 +0
2015-11-30 2015-11-26 17.485 0 +0
2015-11-27 2015-11-25 17.655 0 +0
2015-11-26 2015-11-24 17.607 0 +0
2015-11-25 2015-11-23 17.436 0 +0
2015-11-24 2015-11-20 17.265 0 +0
2015-11-23 2015-11-19 17.143 0 +0
2015-11-20 2015-11-18 17.069 0 +0
2015-11-19 2015-11-17 16.898 0 +0
2015-11-18 2015-11-16 16.752 0 +0
2015-11-17 2015-11-13 17.485 0 +0
2015-11-16 2015-11-12 18.168 0 +0
2015-11-13 2015-11-11 18.217 0 +0
2015-11-12 2015-11-10 18.339 0 +0
2015-11-11 2015-11-09 18.486 0 +0
2015-11-10 2015-11-06 18.535 0 +0
2015-11-09 2015-11-05 18.095 0 +0
2015-11-06 2015-11-04 18.071 0 +0
2015-11-05 2015-11-03 17.289 0 +0
2015-11-04 2015-11-02 17.338 0 +0
2015-11-03 2015-10-30 17.314 0 +0
2015-11-02 2015-10-29 17.265 0 +0
2015-10-30 2015-10-28 17.875 0 +0
2015-10-29 2015-10-27 18.046 0 +0
2015-10-28 2015-10-26 18.217 0 +0
2015-10-27 2015-10-23 18.315 0 +0
2015-10-26 2015-10-22 17.973 0 +0
2015-10-23 2015-10-20 18.071 0 +0
2015-10-22 2015-10-19 17.875 0 +0
2015-10-20 2015-10-16 18.022 0 +0
2015-10-19 2015-10-15 17.729 0 +0
2015-10-16 2015-10-14 17.143 0 +0
2015-10-15 2015-10-13 17.558 0 +0
2015-10-14 2015-10-12 17.607 0 +0
2015-10-13 2015-10-09 17.387 0 +0
2015-10-12 2015-10-08 17.533 0 +0
2015-10-09 2015-10-07 18.144 0 +0
2015-10-08 2015-10-06 17.362 0 +0
2015-10-07 2015-10-05 17.607 0 +0
2015-10-06 2015-10-02 17.069 0 +0
2015-10-05 2015-09-30 16.239 0 +0
2015-10-02 2015-09-29 16.264 0 +0
2015-09-30 2015-09-25 16.679 0 +0
2015-09-29 2015-09-24 16.434 0 +0
2015-09-25 2015-09-23 16.654 0 +0
2015-09-24 2015-09-22 17.069 0 +0
2015-09-23 2015-09-21 16.972 0 +0
2015-09-22 2015-09-18 17.265 0 +0
2015-09-21 2015-09-17 16.898 0 +0
2015-09-18 2015-09-16 17.191 0 +0
2015-09-17 2015-09-15 16.141 0 +0
2015-09-16 2015-09-14 16.361 0 +0
2015-09-15 2015-09-11 16.239 0 +0
2015-09-14 2015-09-10 16.386 0 +0
2015-09-11 2015-09-09 16.581 0 +0
2015-09-10 2015-09-08 16.019 0 +0
2015-09-09 2015-09-07 14.920 0 +0
2015-09-08 2015-09-04 14.749 0 +0
2015-09-07 2015-09-02 15.384 0 +0
2015-09-04 2015-09-01 15.384 0 +0
2015-09-02 2015-08-31 15.873 0 +0
2015-09-01 2015-08-28 16.264 0 +0
2015-08-31 2015-08-27 16.557 0 +0
2015-08-28 2015-08-26 15.409 0 +0
2015-08-27 2015-08-25 15.018 0 +0
2015-08-26 2015-08-24 13.870 0 +0
2015-08-25 2015-08-21 15.458 0 +0
2015-08-24 2015-08-20 16.630 0 +0
2015-08-21 2015-08-19 17.240 0 +0
2015-08-20 2015-08-18 17.558 0 +0
2015-08-19 2015-08-17 18.437 0 +0
2015-08-18 2015-08-14 18.657 0 +0
2015-08-17 2015-08-13 18.608 0 +0
2015-08-14 2015-08-12 18.388 0 +0
2015-08-13 2015-08-11 18.779 0 +0
2015-08-12 2015-08-10 19.756 0 +0
2015-08-11 2015-08-07 19.194 0 +0
2015-08-10 2015-08-06 19.145 0 +0
2015-08-07 2015-08-05 19.267 0 +0
2015-08-06 2015-08-04 19.511 0 +0
2015-08-05 2015-08-03 19.169 0 +0
2015-08-04 2015-07-31 19.902 0 +0
2015-08-03 2015-07-30 19.560 0 +0
2015-07-31 2015-07-29 19.878 0 +0
2015-07-30 2015-07-28 19.633 0 +0
2015-07-29 2015-07-27 19.829 0 +0
2015-07-28 2015-07-24 21.587 0 +0
2015-07-27 2015-07-23 22.002 0 +0
2015-07-24 2015-07-22 21.587 0 +0
2015-07-23 2015-07-21 21.831 0 +0
2015-07-22 2015-07-20 21.709 0 +0
2015-07-21 2015-07-17 21.880 0 +0
2015-07-20 2015-07-16 21.953 0 +0
2015-07-17 2015-07-15 20.952 0 +0
2015-07-16 2015-07-14 21.147 0 +0
2015-07-15 2015-07-13 21.050 0 +0
2015-07-14 2015-07-10 20.781 0 +0
2015-07-13 2015-07-09 19.145 0 +0
2015-07-10 2015-07-08 15.922 0 +0
2015-07-09 2015-07-07 17.143 0 +0
2015-07-08 2015-07-06 18.828 0 +0
2015-07-07 2015-07-03 20.439 0 +0
2015-07-06 2015-07-02 21.734 0 +0
2015-07-03 2015-06-30 22.271 0 +0
2015-07-02 2015-06-29 21.343 0 +0
2015-06-30 2015-06-26 23.907 0 +0
2015-06-29 2015-06-25 24.481 0 +0
2015-06-26 2015-06-24 24.908 0 +0
2015-06-25 2015-06-23 24.969 0 +0
2015-06-24 2015-06-22 24.249 0 +0
2015-06-23 2015-06-19 24.102 0 +0
2015-06-22 2015-06-18 24.175 0 +0
2015-06-19 2015-06-17 24.371 0 +0
2015-06-18 2015-06-16 24.273 0 +0
2015-06-17 2015-06-15 25.396 0 +0
2015-06-16 2015-06-12 25.213 0 +0
2015-06-15 2015-06-11 23.956 0 +0
2015-06-12 2015-06-10 23.663 0 +0
2015-06-11 2015-06-09 23.614 0 +0
2015-06-10 2015-06-08 24.664 0 +0
2015-06-09 2015-06-05 25.091 0 +0
2015-06-08 2015-06-04 24.969 0 +0
2015-06-05 2015-06-03 24.346 0 +0
2015-06-04 2015-06-02 24.786 0 +0
2015-06-03 2015-06-01 24.969 0 +0
2015-06-02 2015-05-29 24.605 0 +0
2015-06-01 2015-05-28 24.691 0 +0
2015-05-29 2015-05-27 25.060 0 +0
2015-05-28 2015-05-26 25.245 0 +0
2015-05-27 2015-05-22 24.999 0 +0
2015-05-26 2015-05-21 24.457 0 +0
2015-05-22 2015-05-20 24.260 0 +0
2015-05-21 2015-05-19 24.457 0 +0
2015-05-20 2015-05-18 23.866 0 +0
2015-05-19 2015-05-15 23.718 0 +0
2015-05-18 2015-05-14 24.161 0 +0
2015-05-15 2015-05-13 24.580 0 +0
2015-05-14 2015-05-12 25.183 0 +0
2015-05-13 2015-05-11 25.799 0 +0
2015-05-12 2015-05-08 25.799 0 +0
2015-05-11 2015-05-07 24.408 0 +0
2015-05-08 2015-05-06 24.814 0 +0
2015-05-07 2015-05-05 25.430 0 +0
2015-05-06 2015-05-04 26.476 0 +0
2015-05-05 2015-04-30 23.890 0 +0
2015-05-04 2015-04-29 23.151 0 +0
2015-04-30 2015-04-28 23.275 0 +0
2015-04-29 2015-04-27 23.422 0 +0
2015-04-28 2015-04-24 22.585 0 +0
2015-04-27 2015-04-23 22.881 0 +0
2015-04-24 2015-04-22 23.176 0 +0
2015-04-23 2015-04-21 22.659 0 +0
2015-04-22 2015-04-20 22.314 0 +0
2015-04-21 2015-04-17 23.422 0 +0
2015-04-20 2015-04-16 23.767 0 +0
2015-04-17 2015-04-15 23.693 0 +0
2015-04-16 2015-04-14 23.275 0 +0
2015-04-15 2015-04-13 24.605 0 +0
2015-04-14 2015-04-10 22.560 0 +0
2015-04-13 2015-04-09 22.536 0 +0
2015-04-10 2015-04-08 22.043 0 +0
2015-04-09 2015-04-02 20.097 0 +0
2015-04-08 2015-04-01 19.531 0 +0
2015-04-02 2015-03-31 18.497 0 +0
2015-04-01 2015-03-30 18.472 0 +0
2015-03-31 2015-03-27 16.896 0 +0
2015-03-30 2015-03-26 16.329 0 +0
2015-03-27 2015-03-25 16.526 0 +0
2015-03-26 2015-03-24 16.502 0 +0
2015-03-25 2015-03-23 16.674 0 +0
2015-03-24 2015-03-20 16.674 0 +0
2015-03-23 2015-03-19 16.477 0 +0
2015-03-20 2015-03-18 16.773 0 +0
2015-03-19 2015-03-17 15.738 0 +0
2015-03-18 2015-03-16 15.713 0 +0
2015-03-17 2015-03-13 15.787 0 +0
2015-03-16 2015-03-12 15.615 0 +0
2015-03-13 2015-03-11 15.516 0 +0
2015-03-12 2015-03-10 15.566 0 +0
2015-03-11 2015-03-09 15.812 0 +0
2015-03-10 2015-03-06 15.738 0 +0
2015-03-09 2015-03-05 15.516 0 +0
2015-03-06 2015-03-04 15.073 0 +0
2015-03-05 2015-03-03 15.048 0 +0
2015-03-04 2015-03-02 15.344 0 +0
2015-03-03 2015-02-27 15.443 0 +0
2015-03-02 2015-02-26 15.689 0 +0
2015-02-27 2015-02-25 15.566 0 +0
2015-02-26 2015-02-24 15.418 0 +0
2015-02-25 2015-02-23 14.802 0 +0
2015-02-24 2015-02-18 14.901 0 +0
2015-02-23 2015-02-16 14.654 0 +0
2015-02-17 2015-02-13 14.507 0 +0
2015-02-16 2015-02-12 14.088 0 +0
2015-02-13 2015-02-11 14.285 0 +0
2015-02-12 2015-02-10 14.039 0 +0
2015-02-11 2015-02-09 14.162 0 +0
2015-02-10 2015-02-06 14.039 0 +0
2015-02-09 2015-02-05 13.694 0 +0
2015-02-06 2015-02-04 13.521 0 +0
2015-02-05 2015-02-03 13.374 0 +0
2015-02-04 2015-02-02 13.226 0 +0
2015-02-03 2015-01-30 13.398 0 +0
2015-02-02 2015-01-29 13.374 0 +0
2015-01-30 2015-01-28 13.595 0 +0
2015-01-29 2015-01-27 13.374 0 +0
2015-01-28 2015-01-26 13.398 0 +0
2015-01-27 2015-01-23 13.275 0 +0
2015-01-26 2015-01-22 13.127 0 +0
2015-01-23 2015-01-21 13.078 0 +0
2015-01-22 2015-01-20 12.930 0 +0
2015-01-21 2015-01-19 12.586 0 +0
2015-01-20 2015-01-16 12.980 0 +0
2015-01-19 2015-01-15 13.054 0 +0
2015-01-16 2015-01-14 13.054 0 +0
2015-01-15 2015-01-13 13.177 0 +0
2015-01-14 2015-01-12 13.103 0 +0
2015-01-13 2015-01-09 13.275 0 +0
2015-01-12 2015-01-08 13.300 0 +0
2015-01-09 2015-01-07 13.226 0 +0
2015-01-08 2015-01-06 13.300 0 +0
2015-01-07 2015-01-05 13.177 0 +0
2015-01-06 2015-01-02 12.758 0 +0
2015-01-05 2014-12-31 12.512 0 +0
2015-01-02 2014-12-29 12.487 0 +0
2014-12-30 2014-12-24 12.179 0 +0
2014-12-29 2014-12-22 12.413 0 +0
2014-12-23 2014-12-19 12.389 0 +0
2014-12-22 2014-12-18 12.290 0 +0
2014-12-19 2014-12-17 12.278 0 +0
2014-12-18 2014-12-16 12.709 0 +0
2014-12-17 2014-12-15 12.561 0 +0
2014-12-16 2014-12-12 12.906 0 +0
2014-12-15 2014-12-11 12.586 0 +0
2014-12-12 2014-12-10 12.980 0 +0
2014-12-11 2014-12-09 12.980 0 +0
2014-12-10 2014-12-08 13.201 0 +0
2014-12-09 2014-12-05 12.278 0 +0
2014-12-08 2014-12-04 11.982 0 +0
2014-12-05 2014-12-03 11.797 0 +0
2014-12-04 2014-12-02 11.760 0 +0
2014-12-03 2014-12-01 11.354 0 +0
2014-12-02 2014-11-28 11.662 0 +0
2014-12-01 2014-11-27 11.477 0 +0
2014-11-28 2014-11-26 11.440 0 +0
2014-11-27 2014-11-25 11.157 0 +0
2014-11-26 2014-11-24 11.428 0 +0
2014-11-25 2014-11-21 10.874 0 +0
2014-11-24 2014-11-20 10.812 0 +0
2014-11-21 2014-11-19 10.997 0 +0
2014-11-20 2014-11-18 10.960 0 +0
2014-11-19 2014-11-17 10.886 0 +0
2014-11-18 2014-11-14 11.034 0 +0
2014-11-17 2014-11-13 10.677 0 +0
2014-11-14 2014-11-12 11.157 0 +0
2014-11-13 2014-11-11 11.256 0 +0
2014-11-12 2014-11-10 11.354 0 +0
2014-11-11 2014-11-07 11.108 0 +0
2014-11-10 2014-11-06 11.145 0 +0
2014-11-07 2014-11-05 11.256 0 +0
2014-11-06 2014-11-04 11.354 0 +0
2014-11-05 2014-11-03 11.280 0 +0
2014-11-04 2014-10-31 11.317 0 +0
2014-11-03 2014-10-30 11.219 0 +0
2014-10-31 2014-10-29 11.132 0 +0
2014-10-30 2014-10-28 11.083 0 +0
2014-10-29 2014-10-27 10.911 0 +0
2014-10-28 2014-10-24 10.948 0 +0
2014-10-27 2014-10-23 10.886 0 +0
2014-10-24 2014-10-22 10.935 0 +0
2014-10-23 2014-10-21 10.874 0 +0
2014-10-22 2014-10-20 10.763 0 +0
2014-10-21 2014-10-17 10.541 0 +0
2014-10-20 2014-10-16 10.640 0 +0
2014-10-17 2014-10-15 11.009 0 +0
2014-10-16 2014-10-14 11.009 0 +0
2014-10-15 2014-10-13 11.071 0 +0
2014-10-14 2014-10-10 11.293 0 +0
2014-10-13 2014-10-09 11.502 0 +0
2014-10-10 2014-10-08 11.588 0 +0
2014-10-09 2014-10-07 11.650 0 +0
2014-10-08 2014-10-06 11.514 0 +0
2014-10-07 2014-10-03 11.256 0 +0
2014-10-06 2014-09-30 11.477 0 +0
2014-10-03 2014-09-29 11.625 0 +0
2014-09-30 2014-09-26 11.699 0 +0
2014-09-29 2014-09-25 11.785 0 +0
2014-09-26 2014-09-24 11.896 0 +0
2014-09-25 2014-09-23 12.019 0 +0
2014-09-24 2014-09-22 12.031 0 +0
2014-09-23 2014-09-19 12.130 0 +0
2014-09-22 2014-09-18 11.970 0 +0
2014-09-19 2014-09-17 11.945 0 +0
2014-09-18 2014-09-16 11.600 0 +0
2014-09-17 2014-09-15 12.068 0 +0
2014-09-16 2014-09-12 12.093 0 +0
2014-09-15 2014-09-11 12.228 0 +0
2014-09-12 2014-09-10 12.315 0 +0
2014-09-11 2014-09-08 12.438 0 +0
2014-09-10 2014-09-05 12.315 0 +0
2014-09-08 2014-09-04 12.339 0 +0
2014-09-05 2014-09-03 12.438 0 +0
2014-09-04 2014-09-02 12.081 0 +0
2014-09-03 2014-09-01 11.847 0 +0
2014-09-02 2014-08-29 11.724 0 +0
2014-09-01 2014-08-28 11.650 0 +0
2014-08-29 2014-08-27 11.514 0 +0
2014-08-28 2014-08-26 11.428 0 +0
2014-08-27 2014-08-25 11.699 0 +0
2014-08-26 2014-08-22 11.724 0 +0
2014-08-25 2014-08-21 11.760 0 +0
2014-08-22 2014-08-20 11.760 0 +0
2014-08-21 2014-08-19 11.526 0 +0
2014-08-20 2014-08-18 11.711 0 +0
2014-08-19 2014-08-15 11.933 0 +0
2014-08-18 2014-08-14 11.945 0 +0
2014-08-15 2014-08-13 11.994 0 +0
2014-08-14 2014-08-12 11.970 0 +0
2014-08-13 2014-08-11 11.884 0 +0
2014-08-12 2014-08-08 11.699 0 +0
2014-08-11 2014-08-07 11.637 0 +0
2014-08-08 2014-08-06 11.896 0 +0
2014-08-07 2014-08-05 11.945 0 +0
2014-08-06 2014-08-04 11.859 0 +0
2014-08-05 2014-08-01 11.773 0 +0
2014-08-04 2014-07-31 12.167 0 +0
2014-08-01 2014-07-30 12.265 0 +0
2014-07-31 2014-07-29 12.487 0 +0
2014-07-30 2014-07-28 12.512 0 +0
2014-07-29 2014-07-25 12.536 0 +0
2014-07-28 2014-07-24 12.684 0 +0
2014-07-25 2014-07-23 12.783 0 +0
2014-07-24 2014-07-22 12.561 0 +0
2014-07-23 2014-07-21 12.315 0 +0
2014-07-22 2014-07-18 12.389 0 +0
2014-07-21 2014-07-17 12.413 0 +0
2014-07-18 2014-07-16 12.179 0 +0
2014-07-17 2014-07-15 12.290 0 +0
2014-07-16 2014-07-14 12.364 0 +0
2014-07-15 2014-07-11 12.438 0 +0
2014-07-14 2014-07-10 12.561 0 +0
2014-07-11 2014-07-09 12.487 0 +0
2014-07-10 2014-07-08 12.635 0 +0
2014-07-09 2014-07-07 12.684 0 +0
2014-07-08 2014-07-04 12.684 0 +0
2014-07-07 2014-07-03 12.659 0 +0
2014-07-04 2014-07-02 12.733 0 +0
2014-07-03 2014-06-30 12.684 0 +0
2014-07-02 2014-06-27 12.586 0 +0
2014-06-30 2014-06-26 12.684 0 +0
2014-06-27 2014-06-25 12.635 0 +0
2014-06-26 2014-06-24 12.659 0 +0
2014-06-25 2014-06-23 12.364 0 +0
2014-06-24 2014-06-20 12.783 0 +0
2014-06-23 2014-06-19 12.487 0 +0
2014-06-20 2014-06-18 12.684 0 +0
2014-06-19 2014-06-17 12.635 0 +0
2014-06-18 2014-06-16 12.906 0 +0
2014-06-17 2014-06-13 12.906 0 +0
2014-06-16 2014-06-12 12.783 0 +0
2014-06-13 2014-06-11 11.871 0 +0
2014-06-12 2014-06-10 11.760 0 +0
2014-06-11 2014-06-09 11.797 0 +0
2014-06-10 2014-06-06 11.588 0 +0
2014-06-09 2014-06-05 11.539 0 +0
2014-06-06 2014-06-04 11.773 0 +0
2014-06-05 2014-06-03 11.871 0 +0
2014-06-04 2014-05-30 11.268 0 +0
2014-06-03 2014-05-29 11.825 0 +0
2014-05-30 2014-05-28 12.038 0 +0
2014-05-29 2014-05-27 12.088 0 +0
2014-05-28 2014-05-26 12.213 0 +0
2014-05-27 2014-05-23 12.075 0 +0
2014-05-26 2014-05-22 11.888 0 +0
2014-05-23 2014-05-21 11.888 0 +0
2014-05-22 2014-05-20 11.825 0 +0
2014-05-21 2014-05-19 12.088 0 +0
2014-05-20 2014-05-16 11.813 0 +0
2014-05-19 2014-05-15 12.225 0 +0
2014-05-16 2014-05-14 12.250 0 +0
2014-05-15 2014-05-13 11.925 0 +0
2014-05-14 2014-05-12 11.888 0 +0
2014-05-13 2014-05-09 11.450 0 +0
2014-05-12 2014-05-08 11.675 0 +0
2014-05-09 2014-05-07 11.475 0 +0
2014-05-08 2014-05-05 11.625 0 +0
2014-05-07 2014-05-02 11.737 0 +0
2014-05-05 2014-04-30 11.737 0 +0
2014-05-02 2014-04-29 11.888 0 +0
2014-04-30 2014-04-28 11.888 0 +0
2014-04-29 2014-04-25 12.063 0 +0
2014-04-28 2014-04-24 12.313 0 +0
2014-04-25 2014-04-23 12.250 0 +0
2014-04-24 2014-04-22 12.413 0 +0
2014-04-23 2014-04-17 12.288 0 +0
2014-04-22 2014-04-16 12.050 0 +0
2014-04-17 2014-04-15 12.238 0 +0
2014-04-16 2014-04-14 12.347 0 +0
2014-04-15 2014-04-11 12.385 0 +0
2014-04-14 2014-04-10 12.397 0 +0
2014-04-11 2014-04-09 12.222 0 +0
2014-04-10 2014-04-08 12.009 0 +0
2014-04-09 2014-04-07 12.097 0 +0
2014-04-08 2014-04-04 12.510 0 +0
2014-04-07 2014-04-03 12.335 0 +0
2014-04-04 2014-04-02 12.360 0 +0
2014-04-03 2014-04-01 12.335 0 +0
2014-04-02 2014-03-31 12.209 0 +0
2014-04-01 2014-03-28 12.009 0 +0
2014-03-31 2014-03-27 11.446 0 +0
2014-03-28 2014-03-26 11.433 0 +0
2014-03-27 2014-03-25 10.995 0 +0
2014-03-26 2014-03-24 11.195 0 +0
2014-03-25 2014-03-21 11.358 0 +0
2014-03-24 2014-03-20 11.233 0 +0
2014-03-21 2014-03-19 11.383 0 +0
2014-03-20 2014-03-18 11.233 0 +0
2014-03-19 2014-03-17 11.132 0 +0
2014-03-18 2014-03-14 11.032 0 +0
2014-03-17 2014-03-13 11.496 0 +0
2014-03-14 2014-03-12 11.571 0 +0
2014-03-13 2014-03-11 11.846 0 +0
2014-03-12 2014-03-10 11.683 0 +0
2014-03-11 2014-03-07 11.896 0 +0
2014-03-10 2014-03-06 11.696 0 +0
2014-03-07 2014-03-05 11.621 0 +0
2014-03-06 2014-03-04 11.896 0 +0
2014-03-05 2014-03-03 11.946 0 +0
2014-03-04 2014-02-28 12.084 0 +0
2014-03-03 2014-02-27 11.759 0 +0
2014-02-28 2014-02-26 11.784 0 +0
2014-02-27 2014-02-25 11.959 0 +0
2014-02-26 2014-02-24 11.746 0 +0
2014-02-25 2014-02-21 11.546 0 +0
2014-02-24 2014-02-20 11.558 0 +0
2014-02-21 2014-02-19 11.533 0 +0
2014-02-20 2014-02-18 11.546 0 +0
2014-02-19 2014-02-17 11.157 0 +0
2014-02-18 2014-02-14 11.120 0 +0
2014-02-17 2014-02-13 11.020 0 +0
2014-02-14 2014-02-12 11.120 0 +0
2014-02-13 2014-02-11 11.045 0 +0
2014-02-12 2014-02-10 10.481 0 +0
2014-02-11 2014-02-07 10.481 0 +0
2014-02-10 2014-02-06 10.131 0 +0
2014-02-07 2014-02-05 10.068 0 +0
2014-02-06 2014-02-04 10.156 0 +0
2014-02-05 2014-01-30 10.494 0 +0
2014-02-04 2014-01-28 10.556 0 +0
2014-01-29 2014-01-27 10.381 0 +0
2014-01-28 2014-01-24 10.857 0 +0
2014-01-27 2014-01-23 10.807 0 +0
2014-01-24 2014-01-22 10.369 0 +0
2014-01-23 2014-01-21 10.619 0 +0
2014-01-22 2014-01-20 10.807 0 +0
2014-01-21 2014-01-17 10.682 0 +0
2014-01-20 2014-01-16 10.707 0 +0
2014-01-17 2014-01-15 10.206 0 +0
2014-01-16 2014-01-14 9.667 0 +0
2014-01-15 2014-01-13 9.567 0 +0
2014-01-14 2014-01-10 9.530 0 +0
2014-01-13 2014-01-09 9.079 0 +0
2014-01-10 2014-01-08 9.116 0 +0
2014-01-09 2014-01-07 9.104 0 +0
2014-01-08 2014-01-06 9.154 0 +0
2014-01-07 2014-01-03 9.166 0 +0
2014-01-06 2014-01-02 9.530 0 +0
2014-01-03 2013-12-31 9.642 0 +0
2014-01-02 2013-12-27 9.467 0 +0
2013-12-30 2013-12-24 9.004 0 +0
2013-12-27 2013-12-20 8.878 0 +0
2013-12-23 2013-12-19 8.691 0 +0
2013-12-20 2013-12-18 8.828 0 +0
2013-12-19 2013-12-17 8.828 0 +0
2013-12-18 2013-12-16 8.903 0 +0
2013-12-17 2013-12-13 8.891 0 +0
2013-12-16 2013-12-12 8.803 0 +0
2013-12-13 2013-12-11 9.004 0 +0
2013-12-12 2013-12-10 9.029 0 +0
2013-12-11 2013-12-09 9.141 0 +0
2013-12-10 2013-12-06 9.129 0 +0
2013-12-09 2013-12-05 9.204 0 +0
2013-12-06 2013-12-04 9.016 0 +0
2013-12-05 2013-12-03 8.941 0 +0
2013-12-04 2013-12-02 8.903 0 +0
2013-12-03 2013-11-29 8.941 0 +0
2013-12-02 2013-11-28 8.878 0 +0
2013-11-29 2013-11-27 8.828 0 +0
2013-11-28 2013-11-26 8.928 0 +0
2013-11-27 2013-11-25 9.029 0 +0
2013-11-26 2013-11-22 8.928 0 +0
2013-11-25 2013-11-21 9.329 0 +0
2013-11-22 2013-11-20 9.367 0 +0
2013-11-21 2013-11-19 9.354 0 +0
2013-11-20 2013-11-18 9.492 0 +0
2013-11-19 2013-11-15 9.116 0 +0
2013-11-18 2013-11-14 8.728 0 +0
2013-11-15 2013-11-13 8.503 0 +0
2013-11-14 2013-11-12 8.778 0 +0
2013-11-13 2013-11-11 8.816 0 +0
2013-11-12 2013-11-08 8.628 0 +0
2013-11-11 2013-11-07 8.741 0 +0
2013-11-08 2013-11-06 9.454 0 +0
2013-11-07 2013-11-05 9.505 0 +0
2013-11-06 2013-11-04 9.542 0 +0
2013-11-05 2013-11-01 9.242 0 +0
2013-11-04 2013-10-31 9.329 0 +0
2013-11-01 2013-10-30 9.342 0 +0
2013-10-31 2013-10-29 9.179 0 +0
2013-10-30 2013-10-28 9.154 0 +0
2013-10-29 2013-10-25 8.941 0 +0
2013-10-28 2013-10-24 9.191 0 +0
2013-10-25 2013-10-23 8.903 0 +0
2013-10-24 2013-10-22 9.217 0 +0
2013-10-23 2013-10-21 9.179 0 +0
2013-10-22 2013-10-18 8.553 0 +0
2013-10-21 2013-10-17 8.528 0 +0
2013-10-18 2013-10-16 8.315 0 +0
2013-10-17 2013-10-15 8.240 0 +0
2013-10-16 2013-10-11 8.089 0 +0
2013-10-15 2013-10-10 7.977 0 +0
2013-10-11 2013-10-09 8.027 0 +0
2013-10-10 2013-10-08 8.002 0 +0
2013-10-09 2013-10-07 7.927 0 +0
2013-10-08 2013-10-04 7.964 0 +0
2013-10-07 2013-10-03 7.914 0 +0
2013-10-04 2013-10-02 7.789 0 +0
2013-10-03 2013-09-30 7.651 0 +0
2013-10-02 2013-09-27 7.839 0 +0
2013-09-30 2013-09-26 7.827 0 +0
2013-09-27 2013-09-25 7.939 0 +0
2013-09-26 2013-09-24 7.864 0 +0
2013-09-25 2013-09-23 7.914 0 +0
2013-09-24 2013-09-19 7.789 0 +0
2013-09-23 2013-09-18 7.776 0 +0
2013-09-19 2013-09-17 7.701 0 +0
2013-09-18 2013-09-16 7.776 0 +0
2013-09-17 2013-09-13 7.789 0 +0
2013-09-16 2013-09-12 7.914 0 +0
2013-09-13 2013-09-11 7.814 0 +0
2013-09-12 2013-09-10 8.102 0 +0
2013-09-11 2013-09-09 7.539 0 +0
2013-09-10 2013-09-06 7.351 0 +0
2013-09-09 2013-09-05 7.388 0 +0
2013-09-06 2013-09-04 7.326 0 +0
2013-09-05 2013-09-03 7.313 0 +0
2013-09-04 2013-09-02 7.288 0 +0
2013-09-03 2013-08-30 7.075 0 +0
2013-09-02 2013-08-29 7.138 0 +0
2013-08-30 2013-08-28 6.825 0 +0
2013-08-29 2013-08-27 7.038 0 +0
2013-08-28 2013-08-26 7.188 0 +0
2013-08-27 2013-08-23 6.812 0 +0
2013-08-26 2013-08-22 6.912 0 +0
2013-08-23 2013-08-21 6.937 0 +0
2013-08-22 2013-08-20 6.925 0 +0
2013-08-21 2013-08-19 7.225 0 +0
2013-08-20 2013-08-16 7.138 0 +0
2013-08-19 2013-08-15 7.413 0 +0
2013-08-16 2013-08-13 7.438 0 +0
2013-08-15 2013-08-12 7.501 0 +0
2013-08-13 2013-08-09 7.426 0 +0
2013-08-12 2013-08-08 7.363 0 +0
2013-08-09 2013-08-07 7.175 0 +0
2013-08-08 2013-08-06 7.326 0 +0
2013-08-07 2013-08-05 7.451 0 +0
2013-08-06 2013-08-02 7.363 0 +0
2013-08-05 2013-08-01 7.388 0 +0
2013-08-02 2013-07-31 7.363 0 +0
2013-08-01 2013-07-30 7.589 0 +0
2013-07-31 2013-07-29 7.639 0 +0
2013-07-30 2013-07-26 7.776 0 +0
2013-07-29 2013-07-25 7.564 0 +0
2013-07-26 2013-07-24 7.676 0 +0
2013-07-25 2013-07-23 7.751 0 +0
2013-07-24 2013-07-22 7.601 0 +0
2013-07-23 2013-07-19 7.714 0 +0
2013-07-22 2013-07-18 7.952 0 +0
2013-07-19 2013-07-17 7.726 0 +0
2013-07-18 2013-07-16 7.564 0 +0
2013-07-17 2013-07-15 7.576 0 +0
2013-07-16 2013-07-12 7.276 0 +0
2013-07-15 2013-07-11 7.188 0 +0
2013-07-12 2013-07-10 7.013 0 +0
2013-07-11 2013-07-09 6.912 0 +0
2013-07-10 2013-07-08 7.238 0 +0
2013-07-09 2013-07-05 7.376 0 +0
2013-07-08 2013-07-04 7.401 0 +0
2013-07-05 2013-07-03 7.163 0 +0
2013-07-04 2013-07-02 7.238 0 +0
2013-07-03 2013-06-28 7.125 0 +0
2013-07-02 2013-06-27 6.962 0 +0
2013-06-28 2013-06-26 6.800 0 +0
2013-06-27 2013-06-25 6.775 0 +0
2013-06-26 2013-06-24 6.825 0 +0
2013-06-25 2013-06-21 7.188 0 +0
2013-06-24 2013-06-20 7.238 0 +0
2013-06-21 2013-06-19 7.338 0 +0
2013-06-20 2013-06-18 7.639 0 +0
2013-06-19 2013-06-17 7.739 0 +0
2013-06-18 2013-06-14 7.388 0 +0
2013-06-17 2013-06-13 7.225 0 +0
2013-06-14 2013-06-11 7.338 0 +0
2013-06-13 2013-06-10 7.463 0 +0
2013-06-11 2013-06-07 7.225 0 +0
2013-06-10 2013-06-06 7.889 0 +0
2013-06-07 2013-06-05 8.039 0 +0
2013-06-06 2013-06-04 8.227 0 +0
2013-06-05 2013-06-03 8.014 0 +0
2013-06-04 2013-05-31 8.177 0 +0
2013-06-03 2013-05-30 8.615 0 +0
2013-05-31 2013-05-29 7.801 0 +0
2013-05-30 2013-05-28 6.912 0 +0
2013-05-29 2013-05-27 6.612 0 +0
2013-05-28 2013-05-24 6.624 0 +0
2013-05-27 2013-05-23 6.982 0 +0
2013-05-24 2013-05-22 7.266 0 +0
2013-05-23 2013-05-21 7.396 0 +0
2013-05-22 2013-05-20 7.318 0 +0
2013-05-21 2013-05-16 7.098 0 +0
2013-05-20 2013-05-15 7.072 0 +0
2013-05-16 2013-05-14 7.034 0 +0
2013-05-15 2013-05-13 7.034 0 +0
2013-05-14 2013-05-10 7.202 0 +0
2013-05-13 2013-05-09 7.163 0 +0
2013-05-10 2013-05-08 7.150 0 +0
2013-05-09 2013-05-07 7.150 0 +0
2013-05-08 2013-05-06 7.034 0 +0
2013-05-07 2013-05-03 7.085 0 +0
2013-05-06 2013-05-02 7.034 0 +0
2013-05-03 2013-04-30 7.137 0 +0
2013-05-02 2013-04-29 7.021 0 +0
2013-04-30 2013-04-26 6.878 0 +0
2013-04-29 2013-04-25 6.930 0 +0
2013-04-26 2013-04-24 6.904 0 +0
2013-04-25 2013-04-23 6.607 0 +0
2013-04-24 2013-04-22 6.697 0 +0
2013-04-23 2013-04-19 6.710 0 +0
2013-04-22 2013-04-18 6.697 0 +0
2013-04-19 2013-04-17 6.788 0 +0
2013-04-18 2013-04-16 6.827 0 +0
2013-04-17 2013-04-15 6.685 0 +0
2013-04-16 2013-04-12 6.697 0 +0
2013-04-15 2013-04-11 6.723 0 +0
2013-04-12 2013-04-10 6.659 0 +0
2013-04-11 2013-04-09 6.710 0 +0
2013-04-10 2013-04-08 6.452 0 +0
2013-04-09 2013-04-05 6.529 0 +0
2013-04-08 2013-04-03 6.801 0 +0
2013-04-05 2013-04-02 6.697 0 +0
2013-04-03 2013-03-28 6.827 0 +0
2013-04-02 2013-03-27 6.969 0 +0
2013-03-28 2013-03-26 6.348 0 +0
2013-03-27 2013-03-25 6.348 0 +0
2013-03-26 2013-03-22 6.258 0 +0
2013-03-25 2013-03-21 6.452 0 +0
2013-03-22 2013-03-20 6.374 0 +0
2013-03-21 2013-03-19 6.348 0 +0
2013-03-20 2013-03-18 6.400 0 +0
2013-03-19 2013-03-15 6.465 0 +0
2013-03-18 2013-03-14 6.400 0 +0
2013-03-15 2013-03-13 6.387 0 +0
2013-03-14 2013-03-12 6.465 0 +0
2013-03-13 2013-03-11 6.491 0 +0
2013-03-12 2013-03-08 6.749 0 +0
2013-03-11 2013-03-07 6.581 0 +0
2013-03-08 2013-03-06 6.646 0 +0
2013-03-07 2013-03-05 6.697 0 +0
2013-03-06 2013-03-04 6.607 0 +0
2013-03-05 2013-03-01 6.542 0 +0
2013-03-04 2013-02-28 6.529 0 +0
2013-03-01 2013-02-27 6.516 0 +0
2013-02-28 2013-02-26 6.529 0 +0
2013-02-27 2013-02-25 6.491 0 +0
2013-02-26 2013-02-22 6.594 0 +0
2013-02-25 2013-02-21 6.478 0 +0
2013-02-22 2013-02-20 6.659 0 +0
2013-02-21 2013-02-19 6.685 0 +0
2013-02-20 2013-02-18 6.827 0 +0
2013-02-19 2013-02-15 7.008 0 +0
2013-02-18 2013-02-14 6.917 0 +0
2013-02-15 2013-02-08 6.917 0 +0
2013-02-14 2013-02-07 7.072 0 +0
2013-02-08 2013-02-06 7.034 0 +0
2013-02-07 2013-02-05 6.982 0 +0
2013-02-06 2013-02-04 7.085 0 +0
2013-02-05 2013-02-01 7.047 0 +0
2013-02-04 2013-01-31 6.982 0 +0
2013-02-01 2013-01-30 6.917 0 +0
2013-01-31 2013-01-29 6.982 0 +0
2013-01-30 2013-01-28 6.827 0 +0
2013-01-29 2013-01-25 6.982 0 +0
2013-01-28 2013-01-24 6.904 0 +0
2013-01-25 2013-01-23 7.124 0 +0
2013-01-24 2013-01-22 7.396 0 +0
2013-01-23 2013-01-21 7.383 0 +0
2013-01-22 2013-01-18 7.163 0 +0
2013-01-21 2013-01-17 7.047 0 +0
2013-01-18 2013-01-16 6.995 0 +0
2013-01-17 2013-01-15 6.995 0 +0
2013-01-16 2013-01-14 6.943 0 +0
2013-01-15 2013-01-11 7.047 0 +0
2013-01-14 2013-01-10 7.021 0 +0
2013-01-11 2013-01-09 7.072 0 +0
2013-01-10 2013-01-08 6.814 0 +0
2013-01-09 2013-01-07 6.646 0 +0
2013-01-08 2013-01-04 6.581 0 +0
2013-01-07 2013-01-03 6.465 0 +0
2013-01-04 2013-01-02 6.542 0 +0
2013-01-03 2012-12-31 6.400 0 +0
2013-01-02 2012-12-27 6.206 0 +0
2012-12-28 2012-12-24 6.180 0 +0
2012-12-27 2012-12-20 6.297 0 +0
2012-12-21 2012-12-19 6.297 0 +0
2012-12-20 2012-12-18 6.116 0 +0
2012-12-19 2012-12-17 6.077 0 +0
2012-12-18 2012-12-14 6.051 0 +0
2012-12-17 2012-12-13 5.999 0 +0
2012-12-14 2012-12-12 5.986 0 +0
2012-12-13 2012-12-11 5.844 0 -23,203
2012-12-10 2012-12-06 5.779 23,203 -387 0.00% 134,101
2012-12-06 2012-12-04 5.728 23,590 -386 0.00% 135,118
2012-12-05 2012-12-03 5.741 23,976 -387 0.00% 137,639
2012-12-04 2012-11-30 5.935 24,363 +22,429 0.00% 144,585
2012-12-03 2012-11-29 5.689 1,934 -2,707 0.00% 11,002
2012-11-30 2012-11-28 5.637 4,641 -5,800 0.00% 26,162
2012-11-29 2012-11-27 5.715 10,441 -774 0.00% 59,669
2012-11-27 2012-11-23 5.521 11,215 -386 0.00% 61,917
2012-11-23 2012-11-21 5.547 11,601 -774 0.00% 64,348
2012-11-22 2012-11-20 5.430 12,375 -1,160 0.00% 67,201
2012-11-21 2012-11-19 5.392 13,535 -2,707 0.00% 72,975
2012-11-20 2012-11-16 5.443 16,242 -1,547 0.00% 88,410
2012-11-19 2012-11-15 5.430 17,789 -141,537 0.00% 96,601
2012-11-16 2012-11-14 5.353 159,326 -5,801 0.00% 852,841
2012-11-15 2012-11-13 5.275 165,127 -1,160 0.00% 871,082
2012-11-14 2012-11-12 5.353 166,287 -386 0.00% 890,102
2012-11-12 2012-11-08 5.392 166,673 +22,042 0.00% 898,633
2012-11-09 2012-11-07 5.456 144,631 -386 0.00% 789,141
2012-11-08 2012-11-06 5.405 145,017 -7,735 0.00% 783,748
2012-11-07 2012-11-05 5.211 152,752 -2,707 0.00% 795,926
2012-11-05 2012-11-01 5.107 155,459 -40,218 0.00% 793,951
2012-11-02 2012-10-31 4.926 195,677 -773 0.00% 963,931
2012-11-01 2012-10-30 4.887 196,450 -387 0.00% 960,118
2012-10-30 2012-10-26 4.900 196,837 -51,046 0.00% 964,555
2012-10-29 2012-10-25 5.055 247,883 -8,895 0.00% 1,253,154
2012-10-26 2012-10-24 5.146 256,778 -1,546 0.01% 1,321,362
2012-10-25 2012-10-22 5.081 258,324 -1,161 0.01% 1,312,618
2012-10-24 2012-10-19 5.055 259,485 -2,320 0.01% 1,311,807
2012-10-22 2012-10-18 5.094 261,805 -23,203 0.01% 1,333,691
2012-10-18 2012-10-16 5.030 285,008 -773 0.01% 1,433,467
2012-10-17 2012-10-15 5.017 285,781 -8,121 0.01% 1,433,660
2012-10-16 2012-10-12 4.978 293,902 +30,550 0.01% 1,463,000
2012-09-24 2012-09-20 4.823 263,352 +30,937 0.01% 1,270,066
2012-09-11 2012-09-07 4.642 232,415 -35,577 0.00% 1,078,797
2012-09-10 2012-09-06 4.435 267,992 +386 0.01% 1,188,494
2012-09-05 2012-09-03 4.616 267,606 +35,578 0.01% 1,235,222
2012-09-04 2012-08-31 4.732 232,028 -77,343 0.00% 1,098,000
2012-08-02 2012-07-31 4.823 309,371 +15,469 0.01% 1,492,002
2012-08-01 2012-07-30 4.952 293,902 +23,203 0.01% 1,455,400
2012-07-19 2012-07-17 5.146 270,699 +30,937 0.01% 1,392,999
2012-07-13 2012-07-11 5.353 239,762 +15,468 0.00% 1,283,399
2012-07-12 2012-07-10 5.417 224,294 -15,468 0.00% 1,215,102
2012-07-11 2012-07-09 5.288 239,762 -15,469 0.00% 1,267,899
2012-07-06 2012-07-04 5.379 255,231 -15,468 0.01% 1,372,801
2012-07-05 2012-07-03 5.211 270,699 +15,468 0.01% 1,410,499
2012-06-25 2012-06-21 5.591 255,231 +9,679 0.01% 1,426,914
2012-05-28 2012-05-24 5.510 245,552 +7,441 0.01% 1,353,002
2012-05-25 2012-05-23 5.644 238,111 +22,323 0.00% 1,344,002
2012-05-08 2012-05-04 6.290 215,788 -14,882 0.00% 1,357,201
2012-05-03 2012-04-30 6.236 230,670 +14,882 0.00% 1,438,401
2012-04-25 2012-04-23 6.142 215,788 -14,882 0.00% 1,325,301
2012-04-16 2012-04-12 5.927 230,670 +14,882 0.00% 1,367,101
2012-02-06 2012-02-02 6.249 215,788 -372 0.00% 1,348,501
2012-01-18 2012-01-16 5.752 216,160 -7,441 0.00% 1,243,341
2012-01-13 2012-01-11 5.537 223,601 -14,882 0.00% 1,238,061
2012-01-11 2012-01-09 5.241 238,483 +7,441 0.00% 1,249,951
2012-01-10 2012-01-06 5.322 231,042 +14,882 0.00% 1,229,581
2012-01-03 2011-12-29 5.443 216,160 -7,441 0.00% 1,176,526
2011-12-23 2011-12-21 5.389 223,601 -14,882 0.00% 1,205,006
2011-12-22 2011-12-20 5.241 238,483 -14,882 0.00% 1,249,951
2011-12-08 2011-12-06 5.806 253,365 -14,882 0.01% 1,470,962
2011-11-23 2011-11-21 5.980 268,247 +52,087 0.01% 1,604,227
2011-11-22 2011-11-18 6.505 216,160 -7,441 0.00% 1,406,021
2011-11-21 2011-11-17 6.720 223,601 -59,528 0.00% 1,502,501
2011-11-07 2011-11-03 5.927 283,129 +14,882 0.01% 1,678,008
2011-11-02 2011-10-31 5.994 268,247 -7,441 0.01% 1,607,832
2011-11-01 2011-10-28 6.115 275,688 -22,322 0.01% 1,685,778
2011-10-26 2011-10-24 5.295 298,010 +7,441 0.01% 1,577,968
2011-10-17 2011-10-13 5.308 290,569 +22,322 0.01% 1,542,472
2011-09-30 2011-09-27 5.295 268,247 +29,764 0.01% 1,420,372
2011-09-26 2011-09-22 6.101 238,483 -14,882 0.00% 1,455,071
2011-09-16 2011-09-14 6.679 253,365 +22,323 0.01% 1,692,287
2011-09-15 2011-09-12 7.069 231,042 -37,205 0.00% 1,633,231
2011-08-09 2011-08-05 7.687 268,247 +29,764 0.01% 2,062,063
2011-08-04 2011-08-02 8.601 238,483 +22,323 0.00% 2,051,202
2011-07-15 2011-07-13 8.305 216,160 -7,441 0.00% 1,795,291
2011-07-13 2011-07-11 8.238 223,601 -7,441 0.00% 1,842,066
2011-07-08 2011-07-06 8.090 231,042 -29,764 0.00% 1,869,212
2011-06-30 2011-06-28 7.580 260,806 -14,882 0.01% 1,976,823
2011-06-28 2011-06-24 7.459 275,688 +7,441 0.01% 2,056,278
2011-06-24 2011-06-22 7.338 268,247 +5,581 0.01% 1,968,333
2011-06-23 2011-06-21 7.499 262,666 +22,323 0.01% 1,969,741
2011-06-17 2011-06-15 8.260 240,343 +6,878 0.01% 1,985,123
2011-06-16 2011-06-14 8.287 233,465 +9,035 0.01% 1,934,774
2011-05-30 2011-05-26 8.356 224,430 -1,445 0.00% 1,875,424
2011-05-19 2011-05-17 8.301 225,875 +14,456 0.00% 1,874,999
2011-05-17 2011-05-13 8.356 211,419 -3,614 0.00% 1,766,699
2011-05-12 2011-05-09 8.495 215,033 -7,228 0.00% 1,826,649
2011-05-04 2011-04-29 8.481 222,261 -14,456 0.00% 1,884,974
2011-04-12 2011-04-08 8.356 236,717 +2,891 0.01% 1,978,099
2011-04-11 2011-04-07 8.329 233,826 +3,614 0.01% 1,947,471
2011-04-08 2011-04-06 8.356 230,212 +2,168 0.00% 1,923,741
2011-04-07 2011-04-04 8.398 228,044 +2,169 0.00% 1,915,089
2011-03-07 2011-03-03 8.011 225,875 +14,456 0.00% 1,809,374
2011-01-25 2011-01-21 8.550 211,419 +2,891 0.00% 1,807,649
2010-11-12 2010-11-10 9.062 208,528 +362 0.00% 1,889,676
2010-11-10 2010-11-08 9.339 208,166 -1,446 0.00% 1,943,995
2010-11-05 2010-11-03 9.048 209,612 -1,084 0.00% 1,896,599
2010-11-03 2010-11-01 8.924 210,696 -723 0.00% 1,880,172
2010-10-27 2010-10-25 9.380 211,419 -14,456 0.00% 1,983,149
2010-10-26 2010-10-22 9.214 225,875 +14,456 0.00% 2,081,249
2010-10-25 2010-10-21 9.145 211,419 -7,228 0.00% 1,933,424
2010-10-07 2010-10-05 8.564 218,647 -723 0.00% 1,872,474
2010-10-04 2010-09-29 8.619 219,370 +7,228 0.00% 1,890,806
2010-08-09 2010-08-05 8.509 212,142 -14,456 0.00% 1,805,026
2010-08-06 2010-08-04 8.467 226,598 +14,456 0.00% 1,918,621
2010-07-28 2010-07-26 8.301 212,142 -7,228 0.00% 1,761,001
2010-06-15 2010-06-11 7.350 219,370 +6,712 0.00% 1,612,359
2010-05-07 2010-05-05 8.178 212,658 +7,007 0.00% 1,739,056
2010-05-04 2010-04-30 8.749 205,651 -7,007 0.00% 1,799,155
2010-04-30 2010-04-28 8.406 212,658 +7,007 0.00% 1,787,616
2010-04-27 2010-04-23 8.820 205,651 -350 0.00% 1,813,830
2010-02-09 2010-02-05 7.535 206,001 -14,014 0.00% 1,552,317
2010-02-01 2010-01-28 7.607 220,015 -1,401 0.00% 1,673,620
2010-01-28 2010-01-26 7.878 221,416 +1,401 0.00% 1,744,317
2010-01-22 2010-01-20 8.392 220,015 +14,014 0.00% 1,846,320
2010-01-18 2010-01-14 8.734 206,001 -70,069 0.00% 1,799,277
2010-01-15 2010-01-13 8.749 276,070 -14,014 0.01% 2,415,222
2010-01-11 2010-01-07 8.520 290,084 -1,401 0.01% 2,471,584
2010-01-08 2010-01-06 8.577 291,485 +1,051 0.01% 2,500,161
2010-01-07 2010-01-05 8.278 290,434 -2,102 0.01% 2,404,101
2009-12-03 2009-12-01 8.064 292,536 -350 0.01% 2,358,876
2009-11-27 2009-11-25 8.178 292,886 +70,068 0.01% 2,395,138
2009-11-24 2009-11-20 8.178 222,818 -21,020 0.00% 1,822,142
2009-11-23 2009-11-19 8.221 243,838 -7,007 0.01% 2,004,477
2009-11-12 2009-11-10 7.864 250,845 +14,364 0.01% 1,972,579
2009-11-11 2009-11-09 8.035 236,481 +20,670 0.01% 1,900,124
2009-09-25 2009-09-23 8.106 215,811 -701 0.00% 1,749,441
2009-09-22 2009-09-18 8.806 216,512 -21,020 0.00% 1,906,533
2009-09-21 2009-09-17 8.577 237,532 +12,612 0.01% 2,037,389
2009-09-18 2009-09-16 8.477 224,920 -3,503 0.00% 1,906,742
2009-09-16 2009-09-14 8.378 228,423 +3,503 0.01% 1,913,618
2009-09-14 2009-09-10 8.663 224,920 -3,503 0.00% 1,948,472
2009-09-03 2009-09-01 8.563 228,423 -4,204 0.01% 1,955,998
2009-09-01 2009-08-28 8.064 232,627 -7,007 0.01% 1,875,797
2009-08-21 2009-08-19 8.078 239,634 -7,007 0.01% 1,935,718
2009-08-20 2009-08-18 8.049 246,641 +7,007 0.01% 1,985,280
2009-08-19 2009-08-17 8.278 239,634 -33,633 0.01% 1,983,598
2009-08-13 2009-08-11 9.291 273,267 +7,007 0.01% 2,538,899
2009-08-12 2009-08-10 8.834 266,260 +41,340 0.01% 2,352,198
2009-08-11 2009-08-07 8.734 224,920 -26,276 0.00% 1,964,522
2009-08-10 2009-08-06 9.191 251,196 -21,020 0.01% 2,308,745
2009-08-05 2009-08-03 9.291 272,216 +7,007 0.01% 2,529,135
2009-08-04 2009-07-31 8.863 265,209 -21,371 0.01% 2,350,483
2009-08-03 2009-07-30 8.820 286,580 -21,021 0.01% 2,527,619
2009-07-31 2009-07-29 7.493 307,601 +56,055 0.01% 2,304,753
2009-07-30 2009-07-28 7.807 251,546 -56,055 0.01% 1,963,731
2009-07-29 2009-07-27 7.750 307,601 +56,055 0.01% 2,383,773
2009-07-27 2009-07-23 7.707 251,546 +7,007 0.01% 1,938,601
2009-07-24 2009-07-22 7.664 244,539 -14,014 0.01% 1,874,130
2009-07-23 2009-07-21 7.507 258,553 +14,014 0.01% 1,940,942
2009-07-22 2009-07-20 7.507 244,539 -14,014 0.01% 1,835,740
2009-07-21 2009-07-17 7.036 258,553 +14,014 0.01% 1,819,172
2009-07-20 2009-07-16 6.979 244,539 -7,007 0.01% 1,706,610
2009-07-17 2009-07-15 6.908 251,546 -7,007 0.01% 1,737,561
2009-07-09 2009-07-07 6.736 258,553 +7,007 0.01% 1,741,682
2009-07-08 2009-07-06 6.950 251,546 +7,007 0.01% 1,748,331
2009-06-30 2009-06-26 7.264 244,539 -14,014 0.01% 1,776,410
2009-06-26 2009-06-24 6.893 258,553 +14,014 0.01% 1,782,272
2009-06-15 2009-06-11 7.666 244,539 -3,503 0.01% 1,874,559
2009-06-12 2009-06-10 7.289 248,042 +3,751 0.01% 1,807,959
2009-06-01 2009-05-27 6.709 244,291 -1,380 0.01% 1,639,018
2009-05-29 2009-05-26 6.579 245,671 -13,802 0.01% 1,616,237
2009-05-27 2009-05-25 6.651 259,473 +13,802 0.01% 1,725,838
2009-05-21 2009-05-19 6.390 245,671 -691 0.01% 1,569,957
2009-05-20 2009-05-18 5.854 246,362 -6,900 0.01% 1,442,283
2009-05-14 2009-05-12 4.753 253,262 -6,901 0.01% 1,203,758
2009-05-08 2009-05-06 5.014 260,163 -145,609 0.01% 1,304,418
2009-05-07 2009-05-05 4.724 405,772 -34,504 0.01% 1,916,880
2009-05-06 2009-05-04 4.333 440,276 +38,645 0.01% 1,907,618
2009-05-05 2009-04-30 3.985 401,631 +55,207 0.01% 1,600,498
2009-04-28 2009-04-24 4.188 346,424 -345 0.01% 1,450,778
2009-04-22 2009-04-20 4.333 346,769 +9,661 0.01% 1,502,473
2009-04-21 2009-04-17 4.289 337,108 +13,802 0.01% 1,445,959
2009-04-20 2009-04-16 4.507 323,306 -6,901 0.01% 1,457,033
2009-04-17 2009-04-15 4.623 330,207 -6,901 0.01% 1,526,414
2009-04-09 2009-04-07 4.188 337,108 +5,866 0.01% 1,411,764
2009-04-08 2009-04-06 4.318 331,242 +7,936 0.01% 1,430,398
2009-04-06 2009-04-02 4.072 323,306 -13,802 0.01% 1,316,483
2009-03-31 2009-03-27 3.956 337,108 +27,603 0.01% 1,333,604
2009-03-30 2009-03-26 4.028 309,505 -13,801 0.01% 1,246,831
2009-03-26 2009-03-24 3.855 323,306 +13,801 0.01% 1,246,208
2009-03-24 2009-03-20 3.608 309,505 -13,801 0.01% 1,116,766
2009-03-20 2009-03-18 3.434 323,306 -13,802 0.01% 1,110,344
2009-03-19 2009-03-17 3.333 337,108 +13,802 0.01% 1,123,549
2009-03-18 2009-03-16 3.449 323,306 -27,604 0.01% 1,115,029
2009-03-16 2009-03-12 3.231 350,910 +14,492 0.01% 1,133,955
2009-03-13 2009-03-11 3.304 336,418 +20,012 0.01% 1,111,500
2009-03-06 2009-03-04 3.463 316,406 -62,108 0.01% 1,095,817
2009-03-02 2009-02-26 3.391 378,514 -1,380 0.01% 1,283,492
2009-02-26 2009-02-24 3.478 379,894 +13,802 0.01% 1,321,201
2009-02-25 2009-02-23 3.623 366,092 +27,604 0.01% 1,326,250
2009-02-23 2009-02-19 3.840 338,488 -20,703 0.01% 1,299,824
2009-02-20 2009-02-18 3.710 359,191 +6,901 0.01% 1,332,480
2009-02-18 2009-02-16 3.869 352,290 -69,009 0.01% 1,363,034
2009-02-17 2009-02-13 3.942 421,299 +69,009 0.01% 1,660,560
2009-02-13 2009-02-11 3.826 352,290 -55,207 0.01% 1,347,719
2009-02-12 2009-02-10 3.999 407,497 +55,207 0.01% 1,629,779
2009-02-06 2009-02-04 3.681 352,290 -8,626 0.01% 1,296,669
2009-02-04 2009-02-02 3.536 360,916 +8,626 0.01% 1,276,119
2009-01-23 2009-01-21 3.652 352,290 +27,603 0.01% 1,286,459
2009-01-22 2009-01-20 3.811 324,687 -20,702 0.01% 1,237,416
2009-01-21 2009-01-19 3.811 345,389 -103,514 0.01% 1,316,314
2009-01-20 2009-01-16 3.782 448,903 +103,514 0.01% 1,697,807
2009-01-07 2009-01-05 4.550 345,389 -51,757 0.01% 1,571,569
2009-01-06 2009-01-02 4.173 397,146 +58,658 0.01% 1,657,440
2009-01-05 2008-12-31 3.681 338,488 +20,702 0.01% 1,245,869
2009-01-02 2008-12-29 3.782 317,786 +20,703 0.01% 1,201,906
2008-12-22 2008-12-18 4.130 297,083 -27,604 0.01% 1,226,925
2008-12-16 2008-12-12 3.188 324,687 +13,802 0.01% 1,035,101
2008-12-15 2008-12-11 3.463 310,885 -179,423 0.01% 1,076,696
2008-12-12 2008-12-10 3.333 490,308 +138,018 0.01% 1,634,151
2008-12-10 2008-12-08 3.217 352,290 +13,802 0.01% 1,133,310
2008-11-04 2008-10-31 2.246 338,488 -345 0.01% 760,274
2008-10-28 2008-10-24 1.956 338,833 -691 0.01% 662,849
2008-10-24 2008-10-22 2.217 339,524 -345 0.01% 752,761
2008-10-17 2008-10-15 2.681 339,869 +6,901 0.01% 911,126
2008-10-13 2008-10-09 3.478 332,968 -690 0.01% 1,158,001
2008-09-24 2008-09-22 4.202 333,658 -143,538 0.01% 1,402,151
2008-09-23 2008-09-19 4.043 477,196 -6,901 0.01% 1,929,284
2008-09-22 2008-09-18 3.420 484,097 +27,603 0.01% 1,655,540
2008-09-19 2008-09-17 3.739 456,494 -2,760 0.01% 1,706,672
2008-08-29 2008-08-27 6.362 459,254 -20,703 0.01% 2,921,546
2008-08-28 2008-08-26 6.347 479,957 +27,604 0.01% 3,046,293
2008-08-27 2008-08-25 6.376 452,353 +34,504 0.01% 2,884,200
2008-08-08 2008-08-05 7.245 417,849 +3,451 0.01% 3,027,503
2008-08-07 2008-08-04 7.593 414,398 +4,140 0.01% 3,146,619
2008-08-01 2008-07-30 7.927 410,258 +20,703 0.01% 3,251,918
2008-07-31 2008-07-29 7.811 389,555 +34,504 0.01% 3,042,656
2008-07-30 2008-07-28 7.984 355,051 -24,843 0.01% 2,834,899
2008-07-29 2008-07-25 7.521 379,894 +13,802 0.01% 2,857,097
2008-07-24 2008-07-22 7.608 366,092 -20,703 0.01% 2,785,126
2008-07-23 2008-07-21 7.419 386,795 -37,264 0.01% 2,869,763
2008-07-22 2008-07-18 6.985 424,059 +2,760 0.01% 2,961,888
2008-07-21 2008-07-17 6.883 421,299 +55,207 0.01% 2,899,875
2008-07-18 2008-07-16 6.999 366,092 +27,604 0.01% 2,562,316
2008-07-11 2008-07-09 7.796 338,488 -34,505 0.01% 2,638,887
2008-07-09 2008-07-07 7.767 372,993 +34,505 0.01% 2,897,082
2008-07-02 2008-06-27 8.405 338,488 +20,702 0.01% 2,844,897
2008-06-30 2008-06-26 8.579 317,786 -13,801 0.01% 2,726,162
2008-06-27 2008-06-25 8.564 331,587 -691 0.01% 2,839,751
2008-06-26 2008-06-24 8.477 332,278 -61,417 0.01% 2,816,779
2008-06-25 2008-06-23 8.419 393,695 -13,802 0.01% 3,314,601
2008-06-20 2008-06-18 8.695 407,497 +69,009 0.01% 3,542,998
2008-06-19 2008-06-17 8.666 338,488 +6,901 0.01% 2,933,187
2008-06-18 2008-06-16 8.738 331,587 +13,801 0.01% 2,897,411
2008-06-12 2008-06-10 8.506 317,786 +20,703 0.01% 2,703,137
2008-06-11 2008-06-06 9.129 297,083 -6,901 0.01% 2,712,149
2008-06-10 2008-06-05 9.086 303,984 -27,603 0.01% 2,761,935
2008-06-05 2008-06-03 9.614 331,587 +8,712 0.01% 3,187,785
2008-06-04 2008-06-02 9.852 322,875 -180,084 0.01% 3,180,910
2008-06-03 2008-05-30 8.870 502,959 +32,254 0.01% 4,461,058
2008-06-02 2008-05-29 9.048 470,705 -33,598 0.01% 4,259,037
2008-05-30 2008-05-28 9.033 504,303 -13,439 0.01% 4,555,533
2008-05-29 2008-05-27 8.944 517,742 +7,727 0.01% 4,630,702
2008-05-28 2008-05-26 8.989 510,015 -1,008 0.01% 4,584,362
2008-05-27 2008-05-23 9.093 511,023 +67,196 0.01% 4,646,657
2008-05-26 2008-05-22 9.286 443,827 -28,222 0.01% 4,121,519
2008-05-23 2008-05-21 9.346 472,049 -8,736 0.01% 4,411,697
2008-05-22 2008-05-20 8.840 480,785 -53,756 0.01% 4,250,072
2008-05-21 2008-05-19 8.929 534,541 +26,878 0.01% 4,772,998
2008-05-20 2008-05-16 8.855 507,663 +26,878 0.01% 4,495,225
2008-05-15 2008-05-13 8.914 480,785 +20,159 0.01% 4,285,847
2008-05-09 2008-05-07 8.736 460,626 +60,476 0.01% 4,023,885
2008-05-06 2008-05-02 9.257 400,150 +13,439 0.01% 3,704,010
2008-05-02 2008-04-29 9.286 386,711 -672 0.01% 3,591,121
2008-04-30 2008-04-28 8.944 387,383 -40,317 0.01% 3,464,767
2008-04-29 2008-04-25 9.078 427,700 +26,878 0.01% 3,882,648
2008-04-28 2008-04-24 9.152 400,822 -40,317 0.01% 3,668,476
2008-04-25 2008-04-23 8.676 441,139 +13,439 0.01% 3,827,392
2008-04-24 2008-04-22 8.423 427,700 +13,439 0.01% 3,602,589
2008-04-23 2008-04-21 8.155 414,261 +33,598 0.01% 3,378,420
2008-04-22 2008-04-18 7.902 380,663 +80,635 0.01% 3,008,113
2008-04-21 2008-04-17 7.917 300,028 +10,079 0.01% 2,375,376
2008-04-18 2008-04-16 7.813 289,949 -13,439 0.01% 2,265,374
2008-04-16 2008-04-14 7.917 303,388 -2,016 0.01% 2,401,978
2008-04-15 2008-04-11 8.200 305,404 +13,439 0.01% 2,504,294
2008-04-14 2008-04-10 8.274 291,965 +336 0.01% 2,415,820
2008-04-11 2008-04-09 8.304 291,629 +13,439 0.01% 2,421,720
2008-04-10 2008-04-08 8.498 278,190 -13,439 0.01% 2,363,941
2008-04-09 2008-04-07 8.587 291,629 +33,598 0.01% 2,504,180
2008-04-08 2008-04-03 8.036 258,031 +2,688 0.01% 2,073,598
2008-04-02 2008-03-31 7.813 255,343 +6,719 0.01% 1,994,997
2008-04-01 2008-03-28 7.858 248,624 +6,720 0.01% 1,953,601
2008-03-28 2008-03-26 7.843 241,904 +13,439 0.01% 1,897,198
2008-03-19 2008-03-17 7.084 228,465 -13,439 0.01% 1,618,399
2008-03-18 2008-03-14 7.992 241,904 +13,439 0.01% 1,933,198
2008-03-12 2008-03-10 8.096 228,465 -2,016 0.01% 1,849,599
2008-03-06 2008-03-04 8.929 230,481 -4,032 0.01% 2,058,000
2008-03-04 2008-02-29 9.167 234,513 +2,016 0.01% 2,149,842
2008-02-29 2008-02-27 8.989 232,497 -33,598 0.01% 2,089,841
2008-02-26 2008-02-22 8.989 266,095 -16,127 0.01% 2,391,843
2008-02-25 2008-02-21 9.450 282,222 +2,688 0.01% 2,667,003
2008-02-22 2008-02-20 9.554 279,534 -53,756 0.01% 2,670,722
2008-02-21 2008-02-19 9.018 333,290 +53,756 0.01% 3,005,757
2008-02-19 2008-02-15 8.200 279,534 -100,793 0.01% 2,292,162
2008-02-18 2008-02-14 7.649 380,327 +13,439 0.01% 2,909,238
2008-02-15 2008-02-13 7.560 366,888 -68,204 0.01% 2,773,679
2008-02-13 2008-02-11 7.917 435,092 -672 0.01% 3,444,702
2008-02-12 2008-02-06 8.096 435,764 +168,997 0.01% 3,527,843
2008-02-05 2008-02-01 7.709 266,767 +33,598 0.01% 2,056,463
2008-02-04 2008-01-31 7.783 233,169 +2,016 0.01% 1,814,811
2008-01-30 2008-01-28 8.721 231,153 -672 0.01% 2,015,840
2008-01-15 2008-01-11 12.054 231,825 -76,267 0.01% 2,794,501
2008-01-14 2008-01-10 12.010 308,092 +208,978 0.01% 3,700,096
2008-01-11 2008-01-09 11.295 99,114 -3,359 0.00% 1,119,530
2008-01-09 2008-01-07 11.087 102,473 -3,024 0.00% 1,136,121
2008-01-08 2008-01-04 11.295 105,497 +1,344 0.00% 1,191,628
2008-01-07 2008-01-03 11.786 104,153 -3,360 0.00% 1,227,597
2008-01-03 2007-12-31 10.864 107,513 -1,344 0.00% 1,168,000
2007-12-28 2007-12-24 12.159 108,857 +1,344 0.00% 1,323,541
2007-12-21 2007-12-19 12.456 107,513 -1,344 0.00% 1,339,200
2007-12-20 2007-12-18 12.441 108,857 -336 0.00% 1,354,321
2007-12-19 2007-12-17 12.754 109,193 +336 0.00% 1,392,626
2007-12-13 2007-12-11 13.766 108,857 +336 0.00% 1,498,501
2007-12-12 2007-12-10 13.706 108,521 -336 0.00% 1,487,416
2007-12-07 2007-12-05 14.108 108,857 -336 0.00% 1,535,761
2007-12-06 2007-12-04 14.093 109,193 -13,439 0.00% 1,538,876
2007-12-04 2007-11-30 14.197 122,632 +13,103 0.00% 1,741,050
2007-11-27 2007-11-23 12.426 109,529 -13,439 0.00% 1,361,052
2007-11-22 2007-11-20 14.019 122,968 -2,016 0.00% 1,723,860
2007-11-19 2007-11-15 14.331 124,984 -3,696 0.00% 1,791,182
2007-11-15 2007-11-13 14.495 128,680 +672 0.00% 1,865,215
2007-11-14 2007-11-12 14.748 128,008 -4,031 0.00% 1,887,860
2007-11-13 2007-11-09 15.477 132,039 -32,590 0.00% 2,043,594
2007-11-12 2007-11-08 15.477 164,629 +11,759 0.00% 2,547,996
2007-11-09 2007-11-07 15.834 152,870 +30,238 0.00% 2,420,599
2007-11-06 2007-11-02 15.447 122,632 -6,048 0.00% 1,894,350
2007-11-05 2007-11-01 15.686 128,680 -336 0.00% 2,018,416
2007-11-01 2007-10-30 15.894 129,016 -3,359 0.00% 2,050,566
2007-10-31 2007-10-29 16.162 132,375 -33,598 0.00% 2,139,414
2007-10-30 2007-10-26 16.281 165,973 +1,680 0.00% 2,702,177
2007-10-29 2007-10-25 15.447 164,293 -63,164 0.00% 2,537,905
2007-10-26 2007-10-24 15.596 227,457 -47,373 0.01% 3,547,477
2007-10-25 2007-10-23 16.162 274,830 -3,696 0.01% 4,441,738
2007-10-24 2007-10-22 16.043 278,526 +672 0.01% 4,468,312
2007-10-23 2007-10-18 16.757 277,854 +7,392 0.01% 4,656,011
2007-10-22 2007-10-17 17.263 270,462 +6,383 0.01% 4,668,993
2007-10-18 2007-10-16 17.650 264,079 -5,711 0.01% 4,660,983
2007-10-17 2007-10-15 18.126 269,790 -3,024 0.01% 4,890,262
2007-10-16 2007-10-12 18.364 272,814 +672 0.01% 5,010,035
2007-10-15 2007-10-11 18.662 272,142 +336 0.01% 5,078,695
2007-10-12 2007-10-10 18.543 271,806 -336 0.01% 5,040,064
2007-10-11 2007-10-09 18.751 272,142 +2,352 0.01% 5,102,994
2007-10-10 2007-10-08 18.721 269,790 -12,096 0.01% 5,050,862
2007-10-09 2007-10-05 19.227 281,886 -672 0.01% 5,419,947
2007-10-08 2007-10-04 18.960 282,558 +19,151 0.01% 5,357,177
2007-10-05 2007-10-03 19.049 263,407 +1,344 0.01% 5,017,603
2007-10-04 2007-10-02 18.662 262,063 +18,143 0.01% 4,890,601
2007-10-03 2007-09-28 18.335 243,920 +6,383 0.01% 4,472,158
2007-09-28 2007-09-25 18.751 237,537 -672 0.01% 4,454,109
2007-09-27 2007-09-24 18.930 238,209 +1,008 0.01% 4,509,249
2007-09-25 2007-09-21 19.079 237,201 -2,687 0.01% 4,525,468
2007-09-24 2007-09-20 18.870 239,888 +1,008 0.01% 4,526,753
2007-09-21 2007-09-19 19.108 238,880 -14,783 0.01% 4,564,611
2007-09-20 2007-09-18 19.079 253,663 -67,196 0.01% 4,839,541
2007-09-19 2007-09-17 19.287 320,859 +32,254 0.01% 6,188,398
2007-09-18 2007-09-14 18.930 288,605 -1,344 0.01% 5,463,236
2007-09-17 2007-09-13 19.019 289,949 -67,196 0.01% 5,514,567
2007-09-14 2007-09-12 19.198 357,145 -81,642 0.01% 6,856,355
2007-09-13 2007-09-11 19.227 438,787 -1,680 0.01% 8,436,751
2007-09-12 2007-09-10 19.227 440,467 +672 0.01% 8,469,053
2007-09-11 2007-09-07 19.436 439,795 -10,416 0.01% 8,547,762
2007-09-10 2007-09-06 19.495 450,211 +1,344 0.01% 8,777,006
2007-09-07 2007-09-05 19.376 448,867 -82,650 0.01% 8,697,364
2007-09-06 2007-09-04 19.168 531,517 +100,793 0.01% 10,188,072
2007-09-05 2007-09-03 18.245 430,724 +2,688 0.01% 7,858,660
2007-09-04 2007-08-31 18.126 428,036 +336 0.01% 7,758,657
2007-09-03 2007-08-30 18.126 427,700 -672 0.01% 7,752,567
2007-08-31 2007-08-29 18.245 428,372 +2,016 0.01% 7,815,748
2007-08-30 2007-08-28 18.632 426,356 +71,563 0.01% 7,943,935
2007-08-29 2007-08-27 19.198 354,793 +6,384 0.01% 6,811,202
2007-08-28 2007-08-24 18.454 348,409 -7,728 0.01% 6,429,394
2007-08-27 2007-08-23 18.602 356,137 +14,783 0.01% 6,625,003
2007-08-24 2007-08-22 18.037 341,354 -7,727 0.01% 6,156,964
2007-08-23 2007-08-21 18.067 349,081 -2,016 0.01% 6,306,725
2007-08-22 2007-08-20 18.305 351,097 -3,360 0.01% 6,426,747
2007-08-21 2007-08-17 18.989 354,457 +336 0.01% 6,730,901
2007-08-17 2007-08-15 18.989 354,121 -13,439 0.01% 6,724,521
2007-08-16 2007-08-14 19.317 367,560 -3,696 0.01% 7,100,058
2007-08-15 2007-08-13 19.108 371,256 -9,743 0.01% 7,094,103
2007-08-14 2007-08-10 19.108 380,999 +40,317 0.01% 7,280,276
2007-08-13 2007-08-09 19.585 340,682 -24,526 0.01% 6,672,123
2007-08-10 2007-08-08 19.317 365,208 +46,029 0.01% 7,054,625
2007-08-09 2007-08-07 18.573 319,179 +2,352 0.01% 5,927,996
2007-08-08 2007-08-06 19.079 316,827 -18,479 0.01% 6,044,623
2007-08-07 2007-08-03 19.823 335,306 +52,748 0.01% 6,646,676
2007-08-06 2007-08-02 20.031 282,558 -89,706 0.01% 5,659,938
2007-08-03 2007-08-01 20.745 372,264 -39,309 0.01% 7,722,765
2007-08-02 2007-07-31 21.638 411,573 +52,412 0.01% 8,905,745
2007-08-01 2007-07-30 21.370 359,161 -52,412 0.01% 7,675,428
2007-07-31 2007-07-27 20.031 411,573 -44,349 0.01% 8,244,246
2007-07-30 2007-07-26 19.733 455,922 -54,093 0.01% 8,996,903
2007-07-27 2007-07-25 19.108 510,015 -19,823 0.01% 9,745,563
2007-07-26 2007-07-24 18.335 529,838 +51,069 0.01% 9,714,329
2007-07-25 2007-07-23 17.531 478,769 +15,119 0.01% 8,393,253
2007-07-24 2007-07-20 16.608 463,650 -55,436 0.01% 7,700,403
2007-07-23 2007-07-19 16.489 519,086 +147,158 0.01% 8,559,296
2007-07-20 2007-07-18 15.805 371,928 +2,688 0.01% 5,878,173
2007-07-19 2007-07-17 15.864 369,240 +20,831 0.01% 5,857,670
2007-07-18 2007-07-16 15.388 348,409 0.01% 5,361,285

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top