History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 16,724 | +0 | 0.00% | 89,473 |
| 2025-10-13 | 2025-10-09 | 5.410 | 16,724 | +0 | 0.00% | 90,477 |
| 2025-10-10 | 2025-10-08 | 5.530 | 16,724 | +0 | 0.00% | 92,484 |
| 2025-10-09 | 2025-10-06 | 5.520 | 16,724 | +0 | 0.00% | 92,316 |
| 2025-10-08 | 2025-10-03 | 5.550 | 16,724 | +0 | 0.00% | 92,818 |
| 2025-10-06 | 2025-10-02 | 5.570 | 16,724 | +0 | 0.00% | 93,153 |
| 2025-10-03 | 2025-09-30 | 5.510 | 16,724 | +0 | 0.00% | 92,149 |
| 2025-10-02 | 2025-09-29 | 5.430 | 16,724 | +0 | 0.00% | 90,811 |
| 2025-09-30 | 2025-09-26 | 5.360 | 16,724 | +0 | 0.00% | 89,641 |
| 2025-09-29 | 2025-09-25 | 5.380 | 16,724 | +0 | 0.00% | 89,975 |
| 2025-09-26 | 2025-09-24 | 5.360 | 16,724 | +0 | 0.00% | 89,641 |
| 2025-09-25 | 2025-09-23 | 5.380 | 16,724 | +0 | 0.00% | 89,975 |
| 2025-09-24 | 2025-09-22 | 5.460 | 16,724 | +0 | 0.00% | 91,313 |
| 2025-09-23 | 2025-09-19 | 5.650 | 16,724 | +0 | 0.00% | 94,491 |
| 2025-09-22 | 2025-09-18 | 5.610 | 16,724 | +0 | 0.00% | 93,822 |
| 2025-09-19 | 2025-09-17 | 5.680 | 16,724 | +0 | 0.00% | 94,992 |
| 2025-09-18 | 2025-09-16 | 5.630 | 16,724 | +0 | 0.00% | 94,156 |
| 2025-09-17 | 2025-09-15 | 5.680 | 16,724 | +0 | 0.00% | 94,992 |
| 2025-09-16 | 2025-09-12 | 5.720 | 16,724 | +0 | 0.00% | 95,661 |
| 2025-09-15 | 2025-09-11 | 5.650 | 16,724 | +0 | 0.00% | 94,491 |
| 2025-09-12 | 2025-09-10 | 5.680 | 16,724 | +0 | 0.00% | 94,992 |
| 2025-09-11 | 2025-09-09 | 5.550 | 16,724 | +0 | 0.00% | 92,818 |
| 2025-09-10 | 2025-09-08 | 5.620 | 16,724 | +0 | 0.00% | 93,989 |
| 2025-09-09 | 2025-09-05 | 5.430 | 16,724 | +0 | 0.00% | 90,811 |
| 2025-09-08 | 2025-09-04 | 5.270 | 16,724 | +0 | 0.00% | 88,135 |
| 2025-09-05 | 2025-09-03 | 5.350 | 16,724 | +0 | 0.00% | 89,473 |
| 2025-09-04 | 2025-09-02 | 5.210 | 16,724 | +0 | 0.00% | 87,132 |
| 2025-09-03 | 2025-09-01 | 5.360 | 16,724 | +0 | 0.00% | 89,641 |
| 2025-09-02 | 2025-08-29 | 5.290 | 16,724 | +0 | 0.00% | 88,470 |
| 2025-09-01 | 2025-08-28 | 5.170 | 16,724 | +0 | 0.00% | 86,463 |
| 2025-08-29 | 2025-08-27 | 5.360 | 16,724 | +0 | 0.00% | 89,641 |
| 2025-08-28 | 2025-08-26 | 5.530 | 16,724 | +0 | 0.00% | 92,484 |
| 2025-08-27 | 2025-08-25 | 5.600 | 16,724 | +0 | 0.00% | 93,654 |
| 2025-08-26 | 2025-08-22 | 5.530 | 16,724 | +0 | 0.00% | 92,484 |
| 2025-08-25 | 2025-08-21 | 5.530 | 16,724 | +0 | 0.00% | 92,484 |
| 2025-08-22 | 2025-08-20 | 5.470 | 16,724 | +0 | 0.00% | 91,480 |
| 2025-08-21 | 2025-08-19 | 5.430 | 16,724 | +0 | 0.00% | 90,811 |
| 2025-08-20 | 2025-08-18 | 5.530 | 16,724 | +0 | 0.00% | 92,484 |
| 2025-08-19 | 2025-08-15 | 5.550 | 16,724 | +0 | 0.00% | 92,818 |
| 2025-08-18 | 2025-08-14 | 5.550 | 16,724 | +0 | 0.00% | 92,818 |
| 2025-08-15 | 2025-08-13 | 5.630 | 16,724 | +0 | 0.00% | 94,156 |
| 2025-08-14 | 2025-08-12 | 6.050 | 16,724 | +0 | 0.00% | 101,180 |
| 2025-08-13 | 2025-08-11 | 5.340 | 16,724 | +0 | 0.00% | 89,306 |
| 2025-08-12 | 2025-08-08 | 5.310 | 16,724 | +0 | 0.00% | 88,804 |
| 2025-08-11 | 2025-08-07 | 5.370 | 16,724 | +0 | 0.00% | 89,808 |
| 2025-08-08 | 2025-08-06 | 5.440 | 16,724 | +0 | 0.00% | 90,979 |
| 2025-08-07 | 2025-08-05 | 5.370 | 16,724 | +0 | 0.00% | 89,808 |
| 2025-08-06 | 2025-08-04 | 5.300 | 16,724 | +0 | 0.00% | 88,637 |
| 2025-08-05 | 2025-08-01 | 5.330 | 16,724 | +0 | 0.00% | 89,139 |
| 2025-08-04 | 2025-07-31 | 5.420 | 16,724 | +0 | 0.00% | 90,644 |
| 2025-08-01 | 2025-07-30 | 5.530 | 16,724 | +0 | 0.00% | 92,484 |
| 2025-07-31 | 2025-07-29 | 5.610 | 16,724 | +0 | 0.00% | 93,822 |
| 2025-07-30 | 2025-07-28 | 5.650 | 16,724 | +0 | 0.00% | 94,491 |
| 2025-07-29 | 2025-07-25 | 5.460 | 16,724 | +0 | 0.00% | 91,313 |
| 2025-07-28 | 2025-07-24 | 5.320 | 16,724 | +0 | 0.00% | 88,972 |
| 2025-07-25 | 2025-07-23 | 5.020 | 16,724 | +0 | 0.00% | 83,954 |
| 2025-07-24 | 2025-07-22 | 5.020 | 16,724 | +0 | 0.00% | 83,954 |
| 2025-07-23 | 2025-07-21 | 4.980 | 16,724 | +0 | 0.00% | 83,286 |
| 2025-07-22 | 2025-07-18 | 4.960 | 16,724 | +0 | 0.00% | 82,951 |
| 2025-07-21 | 2025-07-17 | 4.950 | 16,724 | +0 | 0.00% | 82,784 |
| 2025-07-18 | 2025-07-16 | 4.920 | 16,724 | +0 | 0.00% | 82,282 |
| 2025-07-17 | 2025-07-15 | 4.880 | 16,724 | +0 | 0.00% | 81,613 |
| 2025-07-16 | 2025-07-14 | 4.940 | 16,724 | +0 | 0.00% | 82,617 |
| 2025-07-15 | 2025-07-11 | 4.960 | 16,724 | +0 | 0.00% | 82,951 |
| 2025-07-14 | 2025-07-10 | 4.890 | 16,724 | +0 | 0.00% | 81,780 |
| 2025-07-11 | 2025-07-09 | 4.780 | 16,724 | +0 | 0.00% | 79,941 |
| 2025-07-10 | 2025-07-08 | 4.810 | 16,724 | +0 | 0.00% | 80,442 |
| 2025-07-09 | 2025-07-07 | 4.720 | 16,724 | +0 | 0.00% | 78,937 |
| 2025-07-08 | 2025-07-04 | 4.720 | 16,724 | +0 | 0.00% | 78,937 |
| 2025-07-07 | 2025-07-03 | 4.740 | 16,724 | +0 | 0.00% | 79,272 |
| 2025-07-04 | 2025-07-02 | 4.720 | 16,724 | +0 | 0.00% | 78,937 |
| 2025-07-03 | 2025-06-30 | 4.670 | 16,724 | +0 | 0.00% | 78,101 |
| 2025-07-02 | 2025-06-27 | 4.730 | 16,724 | +0 | 0.00% | 79,105 |
| 2025-06-30 | 2025-06-26 | 4.680 | 16,724 | +0 | 0.00% | 78,268 |
| 2025-06-27 | 2025-06-25 | 4.620 | 16,724 | +0 | 0.00% | 77,265 |
| 2025-06-26 | 2025-06-24 | 4.500 | 16,724 | +0 | 0.00% | 75,258 |
| 2025-06-25 | 2025-06-23 | 4.450 | 16,724 | +0 | 0.00% | 74,422 |
| 2025-06-24 | 2025-06-20 | 4.420 | 16,724 | +0 | 0.00% | 73,920 |
| 2025-06-23 | 2025-06-19 | 4.420 | 16,724 | +0 | 0.00% | 73,920 |
| 2025-06-20 | 2025-06-18 | 4.570 | 16,724 | +0 | 0.00% | 76,429 |
| 2025-06-19 | 2025-06-17 | 4.620 | 16,724 | +0 | 0.00% | 77,265 |
| 2025-06-18 | 2025-06-16 | 4.650 | 16,724 | +0 | 0.00% | 77,767 |
| 2025-06-17 | 2025-06-13 | 4.610 | 16,724 | +0 | 0.00% | 77,098 |
| 2025-06-16 | 2025-06-12 | 4.680 | 16,724 | +0 | 0.00% | 78,268 |
| 2025-06-13 | 2025-06-11 | 4.680 | 16,724 | +0 | 0.00% | 78,268 |
| 2025-06-12 | 2025-06-10 | 4.640 | 16,724 | +0 | 0.00% | 77,601 |
| 2025-06-11 | 2025-06-09 | 4.570 | 16,724 | +72 | 0.00% | 76,425 |
| 2025-06-10 | 2025-06-06 | 4.489 | 16,652 | +0 | 0.00% | 74,758 |
| 2025-06-09 | 2025-06-05 | 4.570 | 16,652 | +0 | 0.00% | 76,096 |
| 2025-06-06 | 2025-06-04 | 4.520 | 16,652 | +0 | 0.00% | 75,260 |
| 2025-06-05 | 2025-06-03 | 4.580 | 16,652 | +0 | 0.00% | 76,263 |
| 2025-06-04 | 2025-06-02 | 4.550 | 16,652 | +0 | 0.00% | 75,762 |
| 2025-06-03 | 2025-05-30 | 4.610 | 16,652 | +0 | 0.00% | 76,765 |
| 2025-06-02 | 2025-05-29 | 4.339 | 16,652 | +0 | 0.00% | 72,249 |
| 2025-05-30 | 2025-05-28 | 4.289 | 16,652 | +0 | 0.00% | 71,413 |
| 2025-05-29 | 2025-05-27 | 4.218 | 16,652 | +0 | 0.00% | 70,242 |
| 2025-05-28 | 2025-05-26 | 4.188 | 16,652 | +0 | 0.00% | 69,741 |
| 2025-05-27 | 2025-05-23 | 4.208 | 16,652 | +0 | 0.00% | 70,075 |
| 2025-05-26 | 2025-05-22 | 4.248 | 16,652 | +0 | 0.00% | 70,744 |
| 2025-05-23 | 2025-05-21 | 4.359 | 16,652 | +0 | 0.00% | 72,584 |
| 2025-05-22 | 2025-05-20 | 4.309 | 16,652 | +0 | 0.00% | 71,748 |
| 2025-05-21 | 2025-05-19 | 4.268 | 16,652 | +0 | 0.00% | 71,079 |
| 2025-05-20 | 2025-05-16 | 4.309 | 16,652 | +0 | 0.00% | 71,748 |
| 2025-05-19 | 2025-05-15 | 4.299 | 16,652 | +0 | 0.00% | 71,580 |
| 2025-05-16 | 2025-05-14 | 4.289 | 16,652 | +0 | 0.00% | 71,413 |
| 2025-05-15 | 2025-05-13 | 4.238 | 16,652 | +0 | 0.00% | 70,577 |
| 2025-05-14 | 2025-05-12 | 4.228 | 16,652 | +0 | 0.00% | 70,410 |
| 2025-05-13 | 2025-05-09 | 4.138 | 16,652 | +0 | 0.00% | 68,905 |
| 2025-05-12 | 2025-05-08 | 4.158 | 16,652 | +0 | 0.00% | 69,239 |
| 2025-05-09 | 2025-05-07 | 4.128 | 16,652 | +0 | 0.00% | 68,737 |
| 2025-05-08 | 2025-05-06 | 4.168 | 16,652 | +0 | 0.00% | 69,406 |
| 2025-05-07 | 2025-05-02 | 4.218 | 16,652 | +0 | 0.00% | 70,242 |
| 2025-05-06 | 2025-04-30 | 4.048 | 16,652 | +0 | 0.00% | 67,399 |
| 2025-05-02 | 2025-04-29 | 3.977 | 16,652 | +0 | 0.00% | 66,229 |
| 2025-04-30 | 2025-04-28 | 3.967 | 16,652 | +0 | 0.00% | 66,061 |
| 2025-04-29 | 2025-04-25 | 4.048 | 16,652 | +0 | 0.00% | 67,399 |
| 2025-04-28 | 2025-04-24 | 3.987 | 16,652 | +0 | 0.00% | 66,396 |
| 2025-04-25 | 2025-04-23 | 4.027 | 16,652 | +0 | 0.00% | 67,065 |
| 2025-04-24 | 2025-04-22 | 4.017 | 16,652 | +0 | 0.00% | 66,898 |
| 2025-04-23 | 2025-04-17 | 4.017 | 16,652 | +0 | 0.00% | 66,898 |
| 2025-04-22 | 2025-04-16 | 4.007 | 16,652 | +0 | 0.00% | 66,730 |
| 2025-04-17 | 2025-04-15 | 4.068 | 16,652 | +0 | 0.00% | 67,734 |
| 2025-04-16 | 2025-04-14 | 4.108 | 16,652 | +0 | 0.00% | 68,403 |
| 2025-04-15 | 2025-04-11 | 4.027 | 16,652 | +0 | 0.00% | 67,065 |
| 2025-04-14 | 2025-04-10 | 3.997 | 16,652 | +0 | 0.00% | 66,563 |
| 2025-04-11 | 2025-04-09 | 3.997 | 16,652 | +0 | 0.00% | 66,563 |
| 2025-04-10 | 2025-04-08 | 3.937 | 16,652 | +0 | 0.00% | 65,560 |
| 2025-04-09 | 2025-04-07 | 3.847 | 16,652 | +0 | 0.00% | 64,054 |
| 2025-04-08 | 2025-04-03 | 4.319 | 16,652 | +0 | 0.00% | 71,915 |
| 2025-04-07 | 2025-04-02 | 4.399 | 16,652 | +0 | 0.00% | 73,253 |
| 2025-04-03 | 2025-04-01 | 4.449 | 16,652 | +0 | 0.00% | 74,089 |
| 2025-04-02 | 2025-03-31 | 4.188 | 16,652 | +0 | 0.00% | 69,741 |
| 2025-04-01 | 2025-03-28 | 4.349 | 16,652 | +0 | 0.00% | 72,417 |
| 2025-03-31 | 2025-03-27 | 4.329 | 16,652 | +0 | 0.00% | 72,082 |
| 2025-03-28 | 2025-03-26 | 4.279 | 16,652 | +0 | 0.00% | 71,246 |
| 2025-03-27 | 2025-03-25 | 4.198 | 16,652 | +0 | 0.00% | 69,908 |
| 2025-03-26 | 2025-03-24 | 4.319 | 16,652 | +0 | 0.00% | 71,915 |
| 2025-03-25 | 2025-03-21 | 4.319 | 16,652 | +0 | 0.00% | 71,915 |
| 2025-03-24 | 2025-03-20 | 4.510 | 16,652 | +0 | 0.00% | 75,093 |
| 2025-03-21 | 2025-03-19 | 4.600 | 16,652 | +0 | 0.00% | 76,598 |
| 2025-03-20 | 2025-03-18 | 4.620 | 16,652 | +0 | 0.00% | 76,932 |
| 2025-03-19 | 2025-03-17 | 4.540 | 16,652 | +0 | 0.00% | 75,594 |
| 2025-03-18 | 2025-03-14 | 4.550 | 16,652 | +0 | 0.00% | 75,762 |
| 2025-03-17 | 2025-03-13 | 4.469 | 16,652 | +0 | 0.00% | 74,424 |
| 2025-03-14 | 2025-03-12 | 4.540 | 16,652 | +0 | 0.00% | 75,594 |
| 2025-03-13 | 2025-03-11 | 4.570 | 16,652 | +0 | 0.00% | 76,096 |
| 2025-03-12 | 2025-03-10 | 4.600 | 16,652 | +0 | 0.00% | 76,598 |
| 2025-03-11 | 2025-03-07 | 4.630 | 16,652 | +0 | 0.00% | 77,099 |
| 2025-03-10 | 2025-03-06 | 4.600 | 16,652 | +0 | 0.00% | 76,598 |
| 2025-03-07 | 2025-03-05 | 4.449 | 16,652 | +0 | 0.00% | 74,089 |
| 2025-03-06 | 2025-03-04 | 4.399 | 16,652 | +0 | 0.00% | 73,253 |
| 2025-03-05 | 2025-03-03 | 4.489 | 16,652 | +0 | 0.00% | 74,758 |
| 2025-03-04 | 2025-02-28 | 4.419 | 16,652 | +0 | 0.00% | 73,587 |
| 2025-03-03 | 2025-02-27 | 4.540 | 16,652 | +0 | 0.00% | 75,594 |
| 2025-02-28 | 2025-02-26 | 4.550 | 16,652 | +0 | 0.00% | 75,762 |
| 2025-02-27 | 2025-02-25 | 4.399 | 16,652 | +0 | 0.00% | 73,253 |
| 2025-02-26 | 2025-02-24 | 4.479 | 16,652 | +0 | 0.00% | 74,591 |
| 2025-02-25 | 2025-02-21 | 4.379 | 16,652 | +0 | 0.00% | 72,918 |
| 2025-02-24 | 2025-02-20 | 4.349 | 16,652 | +0 | 0.00% | 72,417 |
| 2025-02-21 | 2025-02-19 | 4.359 | 16,652 | +0 | 0.00% | 72,584 |
| 2025-02-20 | 2025-02-18 | 4.389 | 16,652 | +0 | 0.00% | 73,086 |
| 2025-02-19 | 2025-02-17 | 4.399 | 16,652 | +0 | 0.00% | 73,253 |
| 2025-02-18 | 2025-02-14 | 4.369 | 16,652 | +0 | 0.00% | 72,751 |
| 2025-02-17 | 2025-02-13 | 4.248 | 16,652 | +0 | 0.00% | 70,744 |
| 2025-02-14 | 2025-02-12 | 4.349 | 16,652 | +0 | 0.00% | 72,417 |
| 2025-02-13 | 2025-02-11 | 4.268 | 16,652 | +0 | 0.00% | 71,079 |
| 2025-02-12 | 2025-02-10 | 4.379 | 16,652 | +0 | 0.00% | 72,918 |
| 2025-02-11 | 2025-02-07 | 4.268 | 16,652 | +0 | 0.00% | 71,079 |
| 2025-02-10 | 2025-02-06 | 4.218 | 16,652 | +0 | 0.00% | 70,242 |
| 2025-02-07 | 2025-02-05 | 4.178 | 16,652 | +0 | 0.00% | 69,574 |
| 2025-02-06 | 2025-02-04 | 4.178 | 16,652 | +0 | 0.00% | 69,574 |
| 2025-02-05 | 2025-02-03 | 4.198 | 16,652 | +0 | 0.00% | 69,908 |
| 2025-02-04 | 2025-01-28 | 4.268 | 16,652 | +0 | 0.00% | 71,079 |
| 2025-02-03 | 2025-01-24 | 4.208 | 16,652 | +0 | 0.00% | 70,075 |
| 2025-01-27 | 2025-01-23 | 4.228 | 16,652 | +0 | 0.00% | 70,410 |
| 2025-01-24 | 2025-01-22 | 4.188 | 16,652 | +0 | 0.00% | 69,741 |
| 2025-01-23 | 2025-01-21 | 4.258 | 16,652 | +0 | 0.00% | 70,911 |
| 2025-01-22 | 2025-01-20 | 4.238 | 16,652 | +0 | 0.00% | 70,577 |
| 2025-01-21 | 2025-01-17 | 4.208 | 16,652 | +0 | 0.00% | 70,075 |
| 2025-01-20 | 2025-01-16 | 4.158 | 16,652 | +0 | 0.00% | 69,239 |
| 2025-01-17 | 2025-01-15 | 4.128 | 16,652 | +0 | 0.00% | 68,737 |
| 2025-01-16 | 2025-01-14 | 4.168 | 16,652 | +0 | 0.00% | 69,406 |
| 2025-01-15 | 2025-01-13 | 4.108 | 16,652 | +0 | 0.00% | 68,403 |
| 2025-01-14 | 2025-01-10 | 4.138 | 16,652 | +0 | 0.00% | 68,905 |
| 2025-01-13 | 2025-01-09 | 4.238 | 16,652 | +0 | 0.00% | 70,577 |
| 2025-01-10 | 2025-01-08 | 4.268 | 16,652 | +0 | 0.00% | 71,079 |
| 2025-01-09 | 2025-01-07 | 4.359 | 16,652 | +0 | 0.00% | 72,584 |
| 2025-01-08 | 2025-01-06 | 4.339 | 16,652 | +0 | 0.00% | 72,249 |
| 2025-01-07 | 2025-01-03 | 4.379 | 16,652 | +0 | 0.00% | 72,918 |
| 2025-01-06 | 2025-01-02 | 4.429 | 16,652 | +0 | 0.00% | 73,755 |
| 2025-01-03 | 2024-12-31 | 4.560 | 16,652 | +0 | 0.00% | 75,929 |
| 2025-01-02 | 2024-12-27 | 4.660 | 16,652 | +0 | 0.00% | 77,601 |
| 2024-12-30 | 2024-12-24 | 4.660 | 16,652 | +0 | 0.00% | 77,601 |
| 2024-12-27 | 2024-12-20 | 4.570 | 16,652 | +0 | 0.00% | 76,096 |
| 2024-12-23 | 2024-12-19 | 4.660 | 16,652 | +0 | 0.00% | 77,601 |
| 2024-12-20 | 2024-12-18 | 4.720 | 16,652 | +0 | 0.00% | 78,605 |
| 2024-12-19 | 2024-12-17 | 4.670 | 16,652 | +0 | 0.00% | 77,768 |
| 2024-12-18 | 2024-12-16 | 4.720 | 16,652 | +0 | 0.00% | 78,605 |
| 2024-12-17 | 2024-12-13 | 4.670 | 16,652 | +0 | 0.00% | 77,768 |
| 2024-12-16 | 2024-12-12 | 4.730 | 16,652 | +0 | 0.00% | 78,772 |
| 2024-12-13 | 2024-12-11 | 4.640 | 16,652 | +0 | 0.00% | 77,267 |
| 2024-12-12 | 2024-12-10 | 4.449 | 16,652 | +0 | 0.00% | 74,089 |
| 2024-12-11 | 2024-12-09 | 4.449 | 16,652 | +0 | 0.00% | 74,089 |
| 2024-12-10 | 2024-12-06 | 4.369 | 16,652 | +0 | 0.00% | 72,751 |
| 2024-12-09 | 2024-12-05 | 4.289 | 16,652 | +0 | 0.00% | 71,413 |
| 2024-12-06 | 2024-12-04 | 4.309 | 16,652 | +0 | 0.00% | 71,748 |
| 2024-12-05 | 2024-12-03 | 4.309 | 16,652 | +0 | 0.00% | 71,748 |
| 2024-12-04 | 2024-12-02 | 4.309 | 16,652 | +0 | 0.00% | 71,748 |
| 2024-12-03 | 2024-11-29 | 4.238 | 16,652 | +0 | 0.00% | 70,577 |
| 2024-12-02 | 2024-11-28 | 4.218 | 16,652 | +0 | 0.00% | 70,242 |
| 2024-11-29 | 2024-11-27 | 4.258 | 16,652 | +0 | 0.00% | 70,911 |
| 2024-11-28 | 2024-11-26 | 4.188 | 16,652 | +0 | 0.00% | 69,741 |
| 2024-11-27 | 2024-11-25 | 4.168 | 16,652 | +0 | 0.00% | 69,406 |
| 2024-11-26 | 2024-11-22 | 4.208 | 16,652 | +0 | 0.00% | 70,075 |
| 2024-11-25 | 2024-11-21 | 4.319 | 16,652 | +0 | 0.00% | 71,915 |
| 2024-11-22 | 2024-11-20 | 4.349 | 16,652 | +0 | 0.00% | 72,417 |
| 2024-11-21 | 2024-11-19 | 4.349 | 16,652 | +0 | 0.00% | 72,417 |
| 2024-11-20 | 2024-11-18 | 4.329 | 16,652 | +0 | 0.00% | 72,082 |
| 2024-11-19 | 2024-11-15 | 4.268 | 16,652 | +0 | 0.00% | 71,079 |
| 2024-11-18 | 2024-11-14 | 4.309 | 16,652 | +0 | 0.00% | 71,748 |
| 2024-11-15 | 2024-11-13 | 4.449 | 16,652 | +0 | 0.00% | 74,089 |
| 2024-11-14 | 2024-11-12 | 4.479 | 16,652 | +0 | 0.00% | 74,591 |
| 2024-11-13 | 2024-11-11 | 4.550 | 16,652 | +0 | 0.00% | 75,762 |
| 2024-11-12 | 2024-11-08 | 4.660 | 16,652 | +0 | 0.00% | 77,601 |
| 2024-11-11 | 2024-11-07 | 4.710 | 16,652 | +0 | 0.00% | 78,437 |
| 2024-11-08 | 2024-11-06 | 4.560 | 16,652 | +0 | 0.00% | 75,929 |
| 2024-11-07 | 2024-11-05 | 4.660 | 16,652 | +0 | 0.00% | 77,601 |
| 2024-11-06 | 2024-11-04 | 4.530 | 16,652 | +0 | 0.00% | 75,427 |
| 2024-11-05 | 2024-11-01 | 4.469 | 16,652 | +0 | 0.00% | 74,424 |
| 2024-11-04 | 2024-10-31 | 4.429 | 16,652 | +0 | 0.00% | 73,755 |
| 2024-11-01 | 2024-10-30 | 4.479 | 16,652 | +0 | 0.00% | 74,591 |
| 2024-10-31 | 2024-10-29 | 4.530 | 16,652 | +0 | 0.00% | 75,427 |
| 2024-10-30 | 2024-10-28 | 4.540 | 16,652 | +0 | 0.00% | 75,594 |
| 2024-10-29 | 2024-10-25 | 4.580 | 16,652 | +0 | 0.00% | 76,263 |
| 2024-10-28 | 2024-10-24 | 4.520 | 16,652 | +0 | 0.00% | 75,260 |
| 2024-10-25 | 2024-10-23 | 4.640 | 16,652 | +0 | 0.00% | 77,267 |
| 2024-10-24 | 2024-10-22 | 4.630 | 16,652 | +0 | 0.00% | 77,099 |
| 2024-10-23 | 2024-10-21 | 4.620 | 16,652 | +0 | 0.00% | 76,932 |
| 2024-10-22 | 2024-10-18 | 4.720 | 16,652 | +0 | 0.00% | 78,605 |
| 2024-10-21 | 2024-10-17 | 4.550 | 16,652 | +0 | 0.00% | 75,762 |
| 2024-10-18 | 2024-10-16 | 4.650 | 16,652 | +0 | 0.00% | 77,434 |
| 2024-10-17 | 2024-10-15 | 4.761 | 16,652 | +0 | 0.00% | 79,274 |
| 2024-10-16 | 2024-10-14 | 5.022 | 16,652 | +0 | 0.00% | 83,622 |
| 2024-10-15 | 2024-10-10 | 5.203 | 16,652 | +0 | 0.00% | 86,632 |
| 2024-10-14 | 2024-10-09 | 5.182 | 16,652 | +0 | 0.00% | 86,298 |
| 2024-10-10 | 2024-10-08 | 5.574 | 16,652 | +0 | 0.00% | 92,820 |
| 2024-10-09 | 2024-10-07 | 6.207 | 16,652 | +0 | 0.00% | 103,357 |
| 2024-10-08 | 2024-10-04 | 5.434 | 16,652 | +0 | 0.00% | 90,479 |
| 2024-10-07 | 2024-10-03 | 5.303 | 16,652 | +0 | 0.00% | 88,305 |
| 2024-10-04 | 2024-10-02 | 5.474 | 16,652 | +0 | 0.00% | 91,148 |
| 2024-10-03 | 2024-09-30 | 5.002 | 16,652 | +0 | 0.00% | 83,288 |
| 2024-10-02 | 2024-09-27 | 4.801 | 16,652 | +0 | 0.00% | 79,943 |
| 2024-09-30 | 2024-09-26 | 4.600 | 16,652 | +0 | 0.00% | 76,598 |
| 2024-09-27 | 2024-09-25 | 4.319 | 16,652 | +0 | 0.00% | 71,915 |
| 2024-09-26 | 2024-09-24 | 4.238 | 16,652 | +0 | 0.00% | 70,577 |
| 2024-09-25 | 2024-09-23 | 4.078 | 16,652 | +0 | 0.00% | 67,901 |
| 2024-09-24 | 2024-09-20 | 4.048 | 16,652 | +0 | 0.00% | 67,399 |
| 2024-09-23 | 2024-09-19 | 4.068 | 16,652 | +0 | 0.00% | 67,734 |
| 2024-09-20 | 2024-09-17 | 4.007 | 16,652 | +0 | 0.00% | 66,730 |
| 2024-09-19 | 2024-09-16 | 4.007 | 16,652 | +0 | 0.00% | 66,730 |
| 2024-09-17 | 2024-09-13 | 3.997 | 16,652 | +0 | 0.00% | 66,563 |
| 2024-09-16 | 2024-09-12 | 3.937 | 16,652 | +0 | 0.00% | 65,560 |
| 2024-09-13 | 2024-09-11 | 3.937 | 16,652 | +0 | 0.00% | 65,560 |
| 2024-09-12 | 2024-09-10 | 3.937 | 16,652 | +0 | 0.00% | 65,560 |
| 2024-09-11 | 2024-09-09 | 3.907 | 16,652 | +0 | 0.00% | 65,058 |
| 2024-09-10 | 2024-09-05 | 4.017 | 16,652 | +0 | 0.00% | 66,898 |
| 2024-09-09 | 2024-09-04 | 4.027 | 16,652 | +0 | 0.00% | 67,065 |
| 2024-09-05 | 2024-09-03 | 3.987 | 16,652 | +0 | 0.00% | 66,396 |
| 2024-09-04 | 2024-09-02 | 4.017 | 16,652 | +0 | 0.00% | 66,898 |
| 2024-09-03 | 2024-08-30 | 4.068 | 16,652 | +0 | 0.00% | 67,734 |
| 2024-09-02 | 2024-08-29 | 4.218 | 16,652 | +0 | 0.00% | 70,242 |
| 2024-08-30 | 2024-08-28 | 4.158 | 16,652 | +0 | 0.00% | 69,239 |
| 2024-08-29 | 2024-08-27 | 4.188 | 16,652 | +0 | 0.00% | 69,741 |
| 2024-08-28 | 2024-08-26 | 4.218 | 16,652 | +0 | 0.00% | 70,242 |
| 2024-08-27 | 2024-08-23 | 4.238 | 16,652 | +0 | 0.00% | 70,577 |
| 2024-08-26 | 2024-08-22 | 4.088 | 16,652 | +0 | 0.00% | 68,068 |
| 2024-08-23 | 2024-08-21 | 4.088 | 16,652 | +0 | 0.00% | 68,068 |
| 2024-08-22 | 2024-08-20 | 4.118 | 16,652 | +0 | 0.00% | 68,570 |
| 2024-08-21 | 2024-08-19 | 4.178 | 16,652 | +0 | 0.00% | 69,574 |
| 2024-08-20 | 2024-08-16 | 4.118 | 16,652 | +0 | 0.00% | 68,570 |
| 2024-08-19 | 2024-08-15 | 4.138 | 16,652 | +0 | 0.00% | 68,905 |
| 2024-08-16 | 2024-08-14 | 4.118 | 16,652 | +0 | 0.00% | 68,570 |
| 2024-08-15 | 2024-08-13 | 4.268 | 16,652 | +0 | 0.00% | 71,079 |
| 2024-08-14 | 2024-08-12 | 4.218 | 16,652 | +0 | 0.00% | 70,242 |
| 2024-08-13 | 2024-08-09 | 4.289 | 16,652 | +0 | 0.00% | 71,413 |
| 2024-08-12 | 2024-08-08 | 4.238 | 16,652 | +0 | 0.00% | 70,577 |
| 2024-08-09 | 2024-08-07 | 4.148 | 16,652 | +0 | 0.00% | 69,072 |
| 2024-08-08 | 2024-08-06 | 3.997 | 16,652 | +0 | 0.00% | 66,563 |
| 2024-08-07 | 2024-08-05 | 3.957 | 16,652 | +0 | 0.00% | 65,894 |
| 2024-08-06 | 2024-08-02 | 3.987 | 16,652 | +0 | 0.00% | 66,396 |
| 2024-08-05 | 2024-08-01 | 4.058 | 16,652 | +0 | 0.00% | 67,567 |
| 2024-08-02 | 2024-07-31 | 4.088 | 16,652 | +0 | 0.00% | 68,068 |
| 2024-08-01 | 2024-07-30 | 3.997 | 16,652 | +0 | 0.00% | 66,563 |
| 2024-07-31 | 2024-07-29 | 4.027 | 16,652 | +0 | 0.00% | 67,065 |
| 2024-07-30 | 2024-07-26 | 4.078 | 16,652 | +0 | 0.00% | 67,901 |
| 2024-07-29 | 2024-07-25 | 4.048 | 16,652 | +0 | 0.00% | 67,399 |
| 2024-07-26 | 2024-07-24 | 4.118 | 16,652 | +0 | 0.00% | 68,570 |
| 2024-07-25 | 2024-07-23 | 4.138 | 16,652 | +0 | 0.00% | 68,905 |
| 2024-07-24 | 2024-07-22 | 4.218 | 16,652 | +0 | 0.00% | 70,242 |
| 2024-07-23 | 2024-07-19 | 4.148 | 16,652 | +0 | 0.00% | 69,072 |
| 2024-07-22 | 2024-07-18 | 4.248 | 16,652 | +0 | 0.00% | 70,744 |
| 2024-07-19 | 2024-07-17 | 4.208 | 16,652 | +0 | 0.00% | 70,075 |
| 2024-07-18 | 2024-07-16 | 4.218 | 16,652 | +0 | 0.00% | 70,242 |
| 2024-07-17 | 2024-07-15 | 4.258 | 16,652 | +0 | 0.00% | 70,911 |
| 2024-07-16 | 2024-07-12 | 4.429 | 16,652 | +0 | 0.00% | 73,755 |
| 2024-07-15 | 2024-07-11 | 4.299 | 16,652 | +0 | 0.00% | 71,580 |
| 2024-07-12 | 2024-07-10 | 4.198 | 16,652 | +0 | 0.00% | 69,908 |
| 2024-07-11 | 2024-07-09 | 4.258 | 16,652 | +0 | 0.00% | 70,911 |
| 2024-07-10 | 2024-07-08 | 4.198 | 16,652 | +0 | 0.00% | 69,908 |
| 2024-07-09 | 2024-07-05 | 4.279 | 16,652 | +0 | 0.00% | 71,246 |
| 2024-07-08 | 2024-07-04 | 4.329 | 16,652 | +0 | 0.00% | 72,082 |
| 2024-07-05 | 2024-07-03 | 4.268 | 16,652 | +0 | 0.00% | 71,079 |
| 2024-07-04 | 2024-07-02 | 4.198 | 16,652 | +0 | 0.00% | 69,908 |
| 2024-07-03 | 2024-06-28 | 4.218 | 16,652 | +0 | 0.00% | 70,242 |
| 2024-07-02 | 2024-06-27 | 4.228 | 16,652 | +0 | 0.00% | 70,410 |
| 2024-06-28 | 2024-06-26 | 4.349 | 16,652 | +0 | 0.00% | 72,417 |
| 2024-06-27 | 2024-06-25 | 4.299 | 16,652 | +0 | 0.00% | 71,580 |
| 2024-06-26 | 2024-06-24 | 4.329 | 16,652 | +0 | 0.00% | 72,082 |
| 2024-06-25 | 2024-06-21 | 4.409 | 16,652 | +0 | 0.00% | 73,420 |
| 2024-06-24 | 2024-06-20 | 4.499 | 16,652 | +0 | 0.00% | 74,925 |
| 2024-06-21 | 2024-06-19 | 4.489 | 16,652 | +0 | 0.00% | 74,758 |
| 2024-06-20 | 2024-06-18 | 4.459 | 16,652 | +0 | 0.00% | 74,256 |
| 2024-06-19 | 2024-06-17 | 4.409 | 16,652 | +0 | 0.00% | 73,420 |
| 2024-06-18 | 2024-06-14 | 4.449 | 16,652 | +0 | 0.00% | 74,089 |
| 2024-06-17 | 2024-06-13 | 4.449 | 16,652 | +0 | 0.00% | 74,089 |
| 2024-06-14 | 2024-06-12 | 4.439 | 16,652 | +0 | 0.00% | 73,922 |
| 2024-06-13 | 2024-06-11 | 4.548 | 16,652 | +0 | 0.00% | 75,734 |
| 2024-06-12 | 2024-06-07 | 4.842 | 16,652 | +141 | 0.00% | 80,625 |
| 2024-06-11 | 2024-06-06 | 4.781 | 16,511 | +0 | 0.00% | 78,939 |
| 2024-06-07 | 2024-06-05 | 4.832 | 16,511 | +0 | 0.00% | 79,775 |
| 2024-06-06 | 2024-06-04 | 4.953 | 16,511 | +0 | 0.00% | 81,782 |
| 2024-06-05 | 2024-06-03 | 5.014 | 16,511 | +0 | 0.00% | 82,785 |
| 2024-06-04 | 2024-05-31 | 4.437 | 16,511 | +0 | 0.00% | 73,253 |
| 2024-06-03 | 2024-05-30 | 4.487 | 16,511 | +0 | 0.00% | 74,089 |
| 2024-05-31 | 2024-05-29 | 4.558 | 16,511 | +0 | 0.00% | 75,259 |
| 2024-05-30 | 2024-05-28 | 4.649 | 16,511 | +0 | 0.00% | 76,765 |
| 2024-05-29 | 2024-05-27 | 4.639 | 16,511 | +0 | 0.00% | 76,597 |
| 2024-05-28 | 2024-05-24 | 4.578 | 16,511 | +0 | 0.00% | 75,594 |
| 2024-05-27 | 2024-05-23 | 4.771 | 16,511 | +0 | 0.00% | 78,772 |
| 2024-05-24 | 2024-05-22 | 4.984 | 16,511 | +0 | 0.00% | 82,284 |
| 2024-05-23 | 2024-05-21 | 4.994 | 16,511 | +0 | 0.00% | 82,451 |
| 2024-05-22 | 2024-05-20 | 5.136 | 16,511 | +0 | 0.00% | 84,792 |
| 2024-05-21 | 2024-05-17 | 5.217 | 16,511 | +0 | 0.00% | 86,130 |
| 2024-05-20 | 2024-05-16 | 5.085 | 16,511 | +0 | 0.00% | 83,956 |
| 2024-05-17 | 2024-05-14 | 5.065 | 16,511 | +0 | 0.00% | 83,622 |
| 2024-05-16 | 2024-05-13 | 5.136 | 16,511 | +0 | 0.00% | 84,792 |
| 2024-05-14 | 2024-05-10 | 4.994 | 16,511 | +0 | 0.00% | 82,451 |
| 2024-05-13 | 2024-05-09 | 4.903 | 16,511 | +0 | 0.00% | 80,946 |
| 2024-05-10 | 2024-05-08 | 4.771 | 16,511 | +0 | 0.00% | 78,772 |
| 2024-05-09 | 2024-05-07 | 4.832 | 16,511 | +0 | 0.00% | 79,775 |
| 2024-05-08 | 2024-05-06 | 4.811 | 16,511 | +0 | 0.00% | 79,441 |
| 2024-05-07 | 2024-05-03 | 4.751 | 16,511 | +0 | 0.00% | 78,437 |
| 2024-05-06 | 2024-05-02 | 4.761 | 16,511 | +0 | 0.00% | 78,604 |
| 2024-05-03 | 2024-04-30 | 4.710 | 16,511 | +0 | 0.00% | 77,768 |
| 2024-05-02 | 2024-04-29 | 4.720 | 16,511 | +0 | 0.00% | 77,935 |
| 2024-04-30 | 2024-04-26 | 4.558 | 16,511 | +0 | 0.00% | 75,259 |
| 2024-04-29 | 2024-04-25 | 4.518 | 16,511 | +0 | 0.00% | 74,591 |
| 2024-04-26 | 2024-04-24 | 4.487 | 16,511 | +0 | 0.00% | 74,089 |
| 2024-04-25 | 2024-04-23 | 4.447 | 16,511 | +0 | 0.00% | 73,420 |
| 2024-04-24 | 2024-04-22 | 4.325 | 16,511 | +0 | 0.00% | 71,413 |
| 2024-04-23 | 2024-04-19 | 4.305 | 16,511 | +0 | 0.00% | 71,078 |
| 2024-04-22 | 2024-04-18 | 4.325 | 16,511 | +0 | 0.00% | 71,413 |
| 2024-04-19 | 2024-04-17 | 4.295 | 16,511 | +0 | 0.00% | 70,911 |
| 2024-04-18 | 2024-04-16 | 4.275 | 16,511 | +0 | 0.00% | 70,577 |
| 2024-04-17 | 2024-04-15 | 4.345 | 16,511 | +0 | 0.00% | 71,747 |
| 2024-04-16 | 2024-04-12 | 4.386 | 16,511 | +0 | 0.00% | 72,416 |
| 2024-04-15 | 2024-04-11 | 4.426 | 16,511 | +0 | 0.00% | 73,085 |
| 2024-04-12 | 2024-04-10 | 4.518 | 16,511 | +0 | 0.00% | 74,591 |
| 2024-04-11 | 2024-04-09 | 4.487 | 16,511 | +0 | 0.00% | 74,089 |
| 2024-04-10 | 2024-04-08 | 4.356 | 16,511 | +0 | 0.00% | 71,915 |
| 2024-04-09 | 2024-04-05 | 4.315 | 16,511 | +0 | 0.00% | 71,246 |
| 2024-04-08 | 2024-04-03 | 4.275 | 16,511 | +0 | 0.00% | 70,577 |
| 2024-04-05 | 2024-04-02 | 4.315 | 16,511 | +0 | 0.00% | 71,246 |
| 2024-04-03 | 2024-03-28 | 4.133 | 16,511 | +0 | 0.00% | 68,235 |
| 2024-04-02 | 2024-03-27 | 4.001 | 16,511 | +0 | 0.00% | 66,061 |
| 2024-03-28 | 2024-03-26 | 4.112 | 16,511 | +0 | 0.00% | 67,901 |
| 2024-03-27 | 2024-03-25 | 4.153 | 16,511 | +0 | 0.00% | 68,570 |
| 2024-03-26 | 2024-03-22 | 4.214 | 16,511 | +0 | 0.00% | 69,573 |
| 2024-03-25 | 2024-03-21 | 4.295 | 16,511 | +0 | 0.00% | 70,911 |
| 2024-03-22 | 2024-03-20 | 4.264 | 16,511 | +0 | 0.00% | 70,409 |
| 2024-03-21 | 2024-03-19 | 4.224 | 16,511 | +0 | 0.00% | 69,740 |
| 2024-03-20 | 2024-03-18 | 4.345 | 16,511 | +0 | 0.00% | 71,747 |
| 2024-03-19 | 2024-03-15 | 4.356 | 16,511 | +0 | 0.00% | 71,915 |
| 2024-03-18 | 2024-03-14 | 4.457 | 16,511 | +0 | 0.00% | 73,587 |
| 2024-03-15 | 2024-03-13 | 4.437 | 16,511 | +0 | 0.00% | 73,253 |
| 2024-03-14 | 2024-03-12 | 4.426 | 16,511 | +0 | 0.00% | 73,085 |
| 2024-03-13 | 2024-03-11 | 4.315 | 16,511 | +0 | 0.00% | 71,246 |
| 2024-03-12 | 2024-03-08 | 4.305 | 16,511 | +0 | 0.00% | 71,078 |
| 2024-03-11 | 2024-03-07 | 4.193 | 16,511 | +0 | 0.00% | 69,239 |
| 2024-03-08 | 2024-03-06 | 4.275 | 16,511 | +0 | 0.00% | 70,577 |
| 2024-03-07 | 2024-03-05 | 4.285 | 16,511 | +0 | 0.00% | 70,744 |
| 2024-03-06 | 2024-03-04 | 4.467 | 16,511 | +0 | 0.00% | 73,754 |
| 2024-03-05 | 2024-03-01 | 4.528 | 16,511 | +0 | 0.00% | 74,758 |
| 2024-03-04 | 2024-02-29 | 4.578 | 16,511 | +0 | 0.00% | 75,594 |
| 2024-03-01 | 2024-02-28 | 4.447 | 16,511 | +0 | 0.00% | 73,420 |
| 2024-02-29 | 2024-02-27 | 4.629 | 16,511 | +0 | 0.00% | 76,430 |
| 2024-02-28 | 2024-02-26 | 4.680 | 16,511 | +0 | 0.00% | 77,266 |
| 2024-02-27 | 2024-02-23 | 4.690 | 16,511 | +0 | 0.00% | 77,434 |
| 2024-02-26 | 2024-02-22 | 4.740 | 16,511 | +0 | 0.00% | 78,270 |
| 2024-02-23 | 2024-02-21 | 4.720 | 16,511 | +0 | 0.00% | 77,935 |
| 2024-02-22 | 2024-02-20 | 4.710 | 16,511 | +0 | 0.00% | 77,768 |
| 2024-02-21 | 2024-02-19 | 4.740 | 16,511 | +0 | 0.00% | 78,270 |
| 2024-02-20 | 2024-02-16 | 4.923 | 16,511 | +0 | 0.00% | 81,280 |
| 2024-02-19 | 2024-02-15 | 4.487 | 16,511 | +0 | 0.00% | 74,089 |
| 2024-02-16 | 2024-02-14 | 4.518 | 16,511 | +0 | 0.00% | 74,591 |
| 2024-02-15 | 2024-02-09 | 4.437 | 16,511 | +0 | 0.00% | 73,253 |
| 2024-02-14 | 2024-02-07 | 4.376 | 16,511 | +0 | 0.00% | 72,249 |
| 2024-02-08 | 2024-02-06 | 4.416 | 16,511 | +0 | 0.00% | 72,918 |
| 2024-02-07 | 2024-02-05 | 4.143 | 16,511 | +0 | 0.00% | 68,403 |
| 2024-02-06 | 2024-02-02 | 4.193 | 16,511 | +0 | 0.00% | 69,239 |
| 2024-02-05 | 2024-02-01 | 4.264 | 16,511 | +0 | 0.00% | 70,409 |
| 2024-02-02 | 2024-01-31 | 4.153 | 16,511 | +0 | 0.00% | 68,570 |
| 2024-02-01 | 2024-01-30 | 4.204 | 16,511 | +0 | 0.00% | 69,406 |
| 2024-01-31 | 2024-01-29 | 4.406 | 16,511 | +0 | 0.00% | 72,751 |
| 2024-01-30 | 2024-01-26 | 4.447 | 16,511 | +0 | 0.00% | 73,420 |
| 2024-01-29 | 2024-01-25 | 4.477 | 16,511 | +0 | 0.00% | 73,922 |
| 2024-01-26 | 2024-01-24 | 4.376 | 16,511 | +0 | 0.00% | 72,249 |
| 2024-01-25 | 2024-01-23 | 4.244 | 16,511 | +0 | 0.00% | 70,075 |
| 2024-01-24 | 2024-01-22 | 4.173 | 16,511 | +0 | 0.00% | 68,904 |
| 2024-01-23 | 2024-01-19 | 4.244 | 16,511 | +0 | 0.00% | 70,075 |
| 2024-01-22 | 2024-01-18 | 4.345 | 16,511 | +0 | 0.00% | 71,747 |
| 2024-01-19 | 2024-01-17 | 4.356 | 16,511 | +0 | 0.00% | 71,915 |
| 2024-01-18 | 2024-01-16 | 4.548 | 16,511 | +0 | 0.00% | 75,092 |
| 2024-01-17 | 2024-01-15 | 4.659 | 16,511 | +0 | 0.00% | 76,932 |
| 2024-01-16 | 2024-01-12 | 4.649 | 16,511 | +0 | 0.00% | 76,765 |
| 2024-01-15 | 2024-01-11 | 4.578 | 16,511 | +0 | 0.00% | 75,594 |
| 2024-01-12 | 2024-01-10 | 4.589 | 16,511 | +0 | 0.00% | 75,761 |
| 2024-01-11 | 2024-01-09 | 4.599 | 16,511 | +0 | 0.00% | 75,928 |
| 2024-01-10 | 2024-01-08 | 4.578 | 16,511 | +0 | 0.00% | 75,594 |
| 2024-01-09 | 2024-01-05 | 4.670 | 16,511 | +0 | 0.00% | 77,099 |
| 2024-01-08 | 2024-01-04 | 4.659 | 16,511 | +0 | 0.00% | 76,932 |
| 2024-01-05 | 2024-01-03 | 4.659 | 16,511 | +0 | 0.00% | 76,932 |
| 2024-01-04 | 2024-01-02 | 4.619 | 16,511 | +0 | 0.00% | 76,263 |
| 2024-01-03 | 2023-12-29 | 4.649 | 16,511 | +0 | 0.00% | 76,765 |
| 2024-01-02 | 2023-12-28 | 4.599 | 16,511 | +0 | 0.00% | 75,928 |
| 2023-12-29 | 2023-12-27 | 4.477 | 16,511 | +0 | 0.00% | 73,922 |
| 2023-12-28 | 2023-12-22 | 4.386 | 16,511 | +0 | 0.00% | 72,416 |
| 2023-12-27 | 2023-12-21 | 4.426 | 16,511 | +0 | 0.00% | 73,085 |
| 2023-12-22 | 2023-12-20 | 4.396 | 16,511 | +0 | 0.00% | 72,584 |
| 2023-12-21 | 2023-12-19 | 4.376 | 16,511 | +0 | 0.00% | 72,249 |
| 2023-12-20 | 2023-12-18 | 4.437 | 16,511 | +0 | 0.00% | 73,253 |
| 2023-12-19 | 2023-12-15 | 4.437 | 16,511 | +0 | 0.00% | 73,253 |
| 2023-12-18 | 2023-12-14 | 4.305 | 16,511 | +0 | 0.00% | 71,078 |
| 2023-12-15 | 2023-12-13 | 4.386 | 16,511 | +0 | 0.00% | 72,416 |
| 2023-12-14 | 2023-12-12 | 4.386 | 16,511 | +0 | 0.00% | 72,416 |
| 2023-12-13 | 2023-12-11 | 4.305 | 16,511 | +0 | 0.00% | 71,078 |
| 2023-12-12 | 2023-12-08 | 4.275 | 16,511 | +0 | 0.00% | 70,577 |
| 2023-12-11 | 2023-12-07 | 4.426 | 16,511 | +0 | 0.00% | 73,085 |
| 2023-12-08 | 2023-12-06 | 4.426 | 16,511 | +0 | 0.00% | 73,085 |
| 2023-12-07 | 2023-12-05 | 4.315 | 16,511 | +0 | 0.00% | 71,246 |
| 2023-12-06 | 2023-12-04 | 4.396 | 16,511 | +0 | 0.00% | 72,584 |
| 2023-12-05 | 2023-12-01 | 4.518 | 16,511 | +0 | 0.00% | 74,591 |
| 2023-12-04 | 2023-11-30 | 4.507 | 16,511 | +0 | 0.00% | 74,423 |
| 2023-12-01 | 2023-11-29 | 4.761 | 16,511 | +0 | 0.00% | 78,604 |
| 2023-11-30 | 2023-11-28 | 4.842 | 16,511 | +0 | 0.00% | 79,942 |
| 2023-11-29 | 2023-11-27 | 4.811 | 16,511 | +0 | 0.00% | 79,441 |
| 2023-11-28 | 2023-11-24 | 4.862 | 16,511 | +0 | 0.00% | 80,277 |
| 2023-11-27 | 2023-11-23 | 4.862 | 16,511 | +0 | 0.00% | 80,277 |
| 2023-11-24 | 2023-11-22 | 4.751 | 16,511 | +0 | 0.00% | 78,437 |
| 2023-11-23 | 2023-11-21 | 4.761 | 16,511 | +0 | 0.00% | 78,604 |
| 2023-11-22 | 2023-11-20 | 4.700 | 16,511 | +0 | 0.00% | 77,601 |
| 2023-11-21 | 2023-11-17 | 4.609 | 16,511 | +0 | 0.00% | 76,096 |
| 2023-11-20 | 2023-11-16 | 4.619 | 16,511 | +0 | 0.00% | 76,263 |
| 2023-11-17 | 2023-11-15 | 4.730 | 16,511 | +0 | 0.00% | 78,103 |
| 2023-11-16 | 2023-11-14 | 4.670 | 16,511 | +0 | 0.00% | 77,099 |
| 2023-11-15 | 2023-11-13 | 4.801 | 16,511 | +0 | 0.00% | 79,273 |
| 2023-11-14 | 2023-11-10 | 4.791 | 16,511 | +0 | 0.00% | 79,106 |
| 2023-11-13 | 2023-11-09 | 4.903 | 16,511 | +0 | 0.00% | 80,946 |
| 2023-11-10 | 2023-11-08 | 4.842 | 16,511 | +0 | 0.00% | 79,942 |
| 2023-11-09 | 2023-11-07 | 4.903 | 16,511 | +0 | 0.00% | 80,946 |
| 2023-11-08 | 2023-11-06 | 4.963 | 16,511 | +0 | 0.00% | 81,949 |
| 2023-11-07 | 2023-11-03 | 4.740 | 16,511 | +0 | 0.00% | 78,270 |
| 2023-11-06 | 2023-11-02 | 4.680 | 16,511 | +0 | 0.00% | 77,266 |
| 2023-11-03 | 2023-11-01 | 4.690 | 16,511 | +0 | 0.00% | 77,434 |
| 2023-11-02 | 2023-10-31 | 4.740 | 16,511 | +0 | 0.00% | 78,270 |
| 2023-11-01 | 2023-10-30 | 4.811 | 16,511 | +0 | 0.00% | 79,441 |
| 2023-10-31 | 2023-10-27 | 4.761 | 16,511 | +0 | 0.00% | 78,604 |
| 2023-10-30 | 2023-10-26 | 4.639 | 16,511 | +0 | 0.00% | 76,597 |
| 2023-10-27 | 2023-10-25 | 4.710 | 16,511 | +0 | 0.00% | 77,768 |
| 2023-10-26 | 2023-10-24 | 4.659 | 16,511 | +0 | 0.00% | 76,932 |
| 2023-10-25 | 2023-10-20 | 4.690 | 16,511 | +0 | 0.00% | 77,434 |
| 2023-10-24 | 2023-10-19 | 4.680 | 16,511 | +0 | 0.00% | 77,266 |
| 2023-10-20 | 2023-10-18 | 4.801 | 16,511 | +0 | 0.00% | 79,273 |
| 2023-10-19 | 2023-10-17 | 4.862 | 16,511 | +0 | 0.00% | 80,277 |
| 2023-10-18 | 2023-10-16 | 4.872 | 16,511 | +0 | 0.00% | 80,444 |
| 2023-10-17 | 2023-10-13 | 4.984 | 16,511 | +0 | 0.00% | 82,284 |
| 2023-10-16 | 2023-10-12 | 5.024 | 16,511 | +0 | 0.00% | 82,953 |
| 2023-10-13 | 2023-10-11 | 4.953 | 16,511 | +0 | 0.00% | 81,782 |
| 2023-10-12 | 2023-10-10 | 4.973 | 16,511 | +0 | 0.00% | 82,116 |
| 2023-10-11 | 2023-10-09 | 4.852 | 16,511 | +0 | 0.00% | 80,110 |
| 2023-10-10 | 2023-10-06 | 4.832 | 16,511 | +0 | 0.00% | 79,775 |
| 2023-10-09 | 2023-10-05 | 4.781 | 16,511 | +0 | 0.00% | 78,939 |
| 2023-10-06 | 2023-10-04 | 4.781 | 16,511 | +0 | 0.00% | 78,939 |
| 2023-10-05 | 2023-10-03 | 4.933 | 16,511 | +0 | 0.00% | 81,447 |
| 2023-10-04 | 2023-09-29 | 5.014 | 16,511 | +0 | 0.00% | 82,785 |
| 2023-10-03 | 2023-09-28 | 4.882 | 16,511 | +0 | 0.00% | 80,611 |
| 2023-09-29 | 2023-09-27 | 4.973 | 16,511 | +0 | 0.00% | 82,116 |
| 2023-09-28 | 2023-09-26 | 4.862 | 16,511 | +0 | 0.00% | 80,277 |
| 2023-09-27 | 2023-09-25 | 4.882 | 16,511 | +0 | 0.00% | 80,611 |
| 2023-09-26 | 2023-09-22 | 4.903 | 16,511 | +0 | 0.00% | 80,946 |
| 2023-09-25 | 2023-09-21 | 4.842 | 16,511 | +0 | 0.00% | 79,942 |
| 2023-09-22 | 2023-09-20 | 4.822 | 16,511 | +0 | 0.00% | 79,608 |
| 2023-09-21 | 2023-09-19 | 4.842 | 16,511 | +0 | 0.00% | 79,942 |
| 2023-09-20 | 2023-09-18 | 4.892 | 16,511 | +0 | 0.00% | 80,779 |
| 2023-09-19 | 2023-09-15 | 4.923 | 16,511 | +0 | 0.00% | 81,280 |
| 2023-09-18 | 2023-09-14 | 4.872 | 16,511 | +0 | 0.00% | 80,444 |
| 2023-09-15 | 2023-09-13 | 4.903 | 16,511 | +0 | 0.00% | 80,946 |
| 2023-09-14 | 2023-09-12 | 4.903 | 16,511 | +0 | 0.00% | 80,946 |
| 2023-09-13 | 2023-09-11 | 4.903 | 16,511 | +0 | 0.00% | 80,946 |
| 2023-09-12 | 2023-09-07 | 4.852 | 16,511 | +0 | 0.00% | 80,110 |
| 2023-09-11 | 2023-09-06 | 4.933 | 16,511 | +0 | 0.00% | 81,447 |
| 2023-09-07 | 2023-09-05 | 4.953 | 16,511 | +0 | 0.00% | 81,782 |
| 2023-09-06 | 2023-09-04 | 4.984 | 16,511 | +0 | 0.00% | 82,284 |
| 2023-09-05 | 2023-08-31 | 4.973 | 16,511 | +0 | 0.00% | 82,116 |
| 2023-09-04 | 2023-08-30 | 5.105 | 16,511 | +0 | 0.00% | 84,291 |
| 2023-08-31 | 2023-08-29 | 5.125 | 16,511 | +0 | 0.00% | 84,625 |
| 2023-08-30 | 2023-08-28 | 4.973 | 16,511 | +0 | 0.00% | 82,116 |
| 2023-08-29 | 2023-08-25 | 4.872 | 16,511 | +0 | 0.00% | 80,444 |
| 2023-08-28 | 2023-08-24 | 4.903 | 16,511 | +0 | 0.00% | 80,946 |
| 2023-08-25 | 2023-08-23 | 4.811 | 16,511 | +0 | 0.00% | 79,441 |
| 2023-08-24 | 2023-08-22 | 4.872 | 16,511 | +0 | 0.00% | 80,444 |
| 2023-08-23 | 2023-08-21 | 4.801 | 16,511 | +0 | 0.00% | 79,273 |
| 2023-08-22 | 2023-08-18 | 4.892 | 16,511 | +0 | 0.00% | 80,779 |
| 2023-08-21 | 2023-08-17 | 4.994 | 16,511 | +0 | 0.00% | 82,451 |
| 2023-08-18 | 2023-08-16 | 5.034 | 16,511 | +0 | 0.00% | 83,120 |
| 2023-08-17 | 2023-08-15 | 5.095 | 16,511 | +0 | 0.00% | 84,123 |
| 2023-08-16 | 2023-08-14 | 5.065 | 16,511 | +0 | 0.00% | 83,622 |
| 2023-08-15 | 2023-08-11 | 5.186 | 16,511 | +0 | 0.00% | 85,629 |
| 2023-08-14 | 2023-08-10 | 5.591 | 16,511 | +0 | 0.00% | 92,318 |
| 2023-08-11 | 2023-08-09 | 5.612 | 16,511 | +0 | 0.00% | 92,653 |
| 2023-08-10 | 2023-08-08 | 5.551 | 16,511 | +0 | 0.00% | 91,649 |
| 2023-08-09 | 2023-08-07 | 5.642 | 16,511 | +0 | 0.00% | 93,155 |
| 2023-08-08 | 2023-08-04 | 5.834 | 16,511 | +0 | 0.00% | 96,332 |
| 2023-08-07 | 2023-08-03 | 5.652 | 16,511 | +0 | 0.00% | 93,322 |
| 2023-08-04 | 2023-08-02 | 5.581 | 16,511 | +0 | 0.00% | 92,151 |
| 2023-08-03 | 2023-08-01 | 5.622 | 16,511 | +0 | 0.00% | 92,820 |
| 2023-08-02 | 2023-07-31 | 5.743 | 16,511 | +0 | 0.00% | 94,827 |
| 2023-08-01 | 2023-07-28 | 5.703 | 16,511 | +0 | 0.00% | 94,158 |
| 2023-07-31 | 2023-07-27 | 5.581 | 16,511 | +0 | 0.00% | 92,151 |
| 2023-07-28 | 2023-07-26 | 5.531 | 16,511 | +0 | 0.00% | 91,315 |
| 2023-07-27 | 2023-07-25 | 5.571 | 16,511 | +0 | 0.00% | 91,984 |
| 2023-07-26 | 2023-07-24 | 5.399 | 16,511 | +0 | 0.00% | 89,141 |
| 2023-07-25 | 2023-07-21 | 5.450 | 16,511 | +0 | 0.00% | 89,977 |
| 2023-07-24 | 2023-07-20 | 5.419 | 16,511 | +0 | 0.00% | 89,475 |
| 2023-07-21 | 2023-07-19 | 5.389 | 16,511 | +0 | 0.00% | 88,973 |
| 2023-07-20 | 2023-07-18 | 5.439 | 16,511 | +0 | 0.00% | 89,810 |
| 2023-07-19 | 2023-07-14 | 5.591 | 16,511 | +0 | 0.00% | 92,318 |
| 2023-07-18 | 2023-07-13 | 5.622 | 16,511 | +0 | 0.00% | 92,820 |
| 2023-07-14 | 2023-07-12 | 5.531 | 16,511 | +0 | 0.00% | 91,315 |
| 2023-07-13 | 2023-07-11 | 5.601 | 16,511 | +0 | 0.00% | 92,486 |
| 2023-07-12 | 2023-07-10 | 5.510 | 16,511 | +0 | 0.00% | 90,980 |
| 2023-07-11 | 2023-07-07 | 5.439 | 16,511 | +0 | 0.00% | 89,810 |
| 2023-07-10 | 2023-07-06 | 5.470 | 16,511 | +0 | 0.00% | 90,311 |
| 2023-07-07 | 2023-07-05 | 5.571 | 16,511 | +0 | 0.00% | 91,984 |
| 2023-07-06 | 2023-07-04 | 5.571 | 16,511 | +0 | 0.00% | 91,984 |
| 2023-07-05 | 2023-07-03 | 5.480 | 16,511 | +0 | 0.00% | 90,479 |
| 2023-07-04 | 2023-06-30 | 5.450 | 16,511 | +0 | 0.00% | 89,977 |
| 2023-07-03 | 2023-06-29 | 5.348 | 16,511 | +0 | 0.00% | 88,304 |
| 2023-06-30 | 2023-06-28 | 5.480 | 16,511 | +0 | 0.00% | 90,479 |
| 2023-06-29 | 2023-06-27 | 5.480 | 16,511 | +0 | 0.00% | 90,479 |
| 2023-06-28 | 2023-06-26 | 5.338 | 16,511 | +0 | 0.00% | 88,137 |
| 2023-06-27 | 2023-06-23 | 5.267 | 16,511 | +0 | 0.00% | 86,967 |
| 2023-06-26 | 2023-06-21 | 5.247 | 16,511 | +0 | 0.00% | 86,632 |
| 2023-06-23 | 2023-06-20 | 5.450 | 16,511 | +0 | 0.00% | 89,977 |
| 2023-06-21 | 2023-06-19 | 5.520 | 16,511 | +0 | 0.00% | 91,148 |
| 2023-06-20 | 2023-06-16 | 5.612 | 16,511 | +0 | 0.00% | 92,653 |
| 2023-06-19 | 2023-06-15 | 5.703 | 16,511 | +0 | 0.00% | 94,158 |
| 2023-06-16 | 2023-06-14 | 5.541 | 16,511 | +0 | 0.00% | 91,482 |
| 2023-06-15 | 2023-06-13 | 5.474 | 16,511 | +0 | 0.00% | 90,379 |
| 2023-06-14 | 2023-06-12 | 5.454 | 16,511 | +43 | 0.00% | 90,044 |
| 2023-06-13 | 2023-06-09 | 5.484 | 16,468 | +0 | 0.00% | 90,311 |
| 2023-06-12 | 2023-06-08 | 5.514 | 16,468 | +0 | 0.00% | 90,812 |
| 2023-06-09 | 2023-06-07 | 5.454 | 16,468 | +0 | 0.00% | 89,809 |
| 2023-06-08 | 2023-06-06 | 5.423 | 16,468 | +985 | 0.00% | 89,307 |
| 2023-05-24 | 2023-05-22 | 5.281 | 15,483 | -985 | 0.00% | 81,764 |
| 2023-01-26 | 2023-01-19 | 7.678 | 16,468 | +985 | 0.00% | 126,435 |
| 2022-12-07 | 2022-12-05 | 6.276 | 15,483 | -985 | 0.00% | 97,174 |
| 2022-12-01 | 2022-11-29 | 5.900 | 16,468 | +1,477 | 0.00% | 97,168 |
| 2022-11-29 | 2022-11-25 | 5.707 | 14,991 | +548 | 0.00% | 85,560 |
| 2022-11-28 | 2022-11-24 | 5.738 | 14,443 | +547 | 0.00% | 82,873 |
| 2022-11-24 | 2022-11-22 | 5.697 | 13,896 | +1,040 | 0.00% | 79,169 |
| 2022-11-23 | 2022-11-21 | 5.779 | 12,856 | +547 | 0.00% | 74,289 |
| 2022-11-01 | 2022-10-28 | 4.956 | 12,309 | +1,970 | 0.00% | 61,002 |
| 2022-08-25 | 2022-08-23 | 5.961 | 10,339 | -492 | 0.00% | 61,634 |
| 2022-08-12 | 2022-08-10 | 5.911 | 10,831 | -2,955 | 0.00% | 64,017 |
| 2022-06-08 | 2022-06-06 | 8.349 | 13,786 | +523 | 0.00% | 115,104 |
| 2021-11-18 | 2021-11-16 | 9.658 | 13,263 | -474 | 0.00% | 128,097 |
| 2021-06-08 | 2021-06-04 | 13.073 | 13,737 | +250 | 0.00% | 179,585 |
| 2021-05-07 | 2021-05-05 | 13.460 | 13,487 | -930 | 0.00% | 181,536 |
| 2020-12-29 | 2020-12-24 | 12.450 | 14,417 | -931 | 0.00% | 179,485 |
| 2020-12-16 | 2020-12-14 | 12.041 | 15,348 | -1,860 | 0.00% | 184,805 |
| 2020-07-28 | 2020-07-24 | 10.160 | 17,208 | -9,301 | 0.00% | 174,826 |
| 2020-07-24 | 2020-07-22 | 10.364 | 26,509 | +9,301 | 0.00% | 274,735 |
| 2020-06-08 | 2020-06-04 | 11.410 | 17,208 | +443 | 0.00% | 196,340 |
| 2019-09-09 | 2019-09-05 | 11.644 | 16,765 | +209 | 0.00% | 195,205 |
| 2019-06-11 | 2019-06-06 | 11.631 | 16,556 | +587 | 0.00% | 192,566 |
| 2018-10-12 | 2018-10-10 | 14.805 | 15,969 | -2,158 | 0.00% | 236,429 |
| 2018-09-26 | 2018-09-21 | 16.451 | 18,127 | -2,590 | 0.00% | 298,199 |
| 2018-07-30 | 2018-07-26 | 16.868 | 20,717 | +864 | 0.00% | 349,446 |
| 2018-06-08 | 2018-06-06 | 20.641 | 19,853 | +398 | 0.00% | 409,795 |
| 2018-05-02 | 2018-04-27 | 19.743 | 19,455 | -6,767 | 0.00% | 384,099 |
| 2018-01-19 | 2018-01-17 | 21.753 | 26,222 | -846 | 0.00% | 570,400 |
| 2017-12-05 | 2017-12-01 | 19.246 | 27,068 | -3,383 | 0.00% | 520,963 |
| 2017-10-27 | 2017-10-25 | 23.550 | 30,451 | +423 | 0.00% | 717,112 |
| 2017-10-18 | 2017-10-16 | 22.344 | 30,028 | -3,384 | 0.00% | 670,941 |
| 2017-10-11 | 2017-10-09 | 20.996 | 33,412 | +1,692 | 0.00% | 701,522 |
| 2017-10-10 | 2017-10-06 | 21.162 | 31,720 | +1,692 | 0.00% | 671,247 |
| 2017-09-25 | 2017-09-21 | 19.979 | 30,028 | -846 | 0.00% | 599,942 |
| 2017-09-22 | 2017-09-20 | 20.452 | 30,874 | -423 | 0.00% | 631,444 |
| 2017-09-05 | 2017-09-01 | 16.362 | 31,297 | -2,538 | 0.00% | 512,076 |
| 2017-09-04 | 2017-08-31 | 16.054 | 33,835 | -31,297 | 0.00% | 543,203 |
| 2017-09-01 | 2017-08-30 | 14.943 | 65,132 | +33,835 | 0.00% | 973,279 |
| 2017-08-29 | 2017-08-25 | 14.589 | 31,297 | -1,692 | 0.00% | 456,577 |
| 2017-07-31 | 2017-07-27 | 13.761 | 32,989 | -25,376 | 0.00% | 453,961 |
| 2017-07-28 | 2017-07-26 | 13.619 | 58,365 | +25,376 | 0.00% | 794,879 |
| 2017-06-08 | 2017-06-06 | 15.100 | 32,989 | +550 | 0.00% | 498,143 |
| 2017-04-19 | 2017-04-13 | 14.018 | 32,439 | -1,248 | 0.00% | 454,738 |
| 2017-03-31 | 2017-03-29 | 14.090 | 33,687 | -99,813 | 0.00% | 474,663 |
| 2017-03-30 | 2017-03-28 | 13.802 | 133,500 | +99,813 | 0.00% | 1,842,546 |
| 2017-03-06 | 2017-03-02 | 14.692 | 33,687 | -14,972 | 0.00% | 494,913 |
| 2017-01-23 | 2017-01-19 | 14.187 | 48,659 | -1,663 | 0.00% | 690,304 |
| 2016-12-29 | 2016-12-23 | 12.960 | 50,322 | -832 | 0.00% | 652,187 |
| 2016-12-12 | 2016-12-08 | 14.187 | 51,154 | -4,991 | 0.00% | 725,700 |
| 2016-12-08 | 2016-12-06 | 14.042 | 56,145 | -8,317 | 0.00% | 788,405 |
| 2016-09-23 | 2016-09-21 | 14.980 | 64,462 | -47 | 0.00% | 965,644 |
| 2016-09-15 | 2016-09-13 | 14.211 | 64,509 | +1,248 | 0.00% | 916,712 |
| 2016-09-14 | 2016-09-12 | 14.018 | 63,261 | -1,664 | 0.00% | 886,808 |
| 2016-09-02 | 2016-08-31 | 12.912 | 64,925 | +1,664 | 0.00% | 838,323 |
| 2016-08-29 | 2016-08-25 | 12.768 | 63,261 | -24,954 | 0.00% | 807,711 |
| 2016-08-19 | 2016-08-17 | 13.080 | 88,215 | +24,954 | 0.00% | 1,153,896 |
| 2016-07-21 | 2016-07-19 | 12.287 | 63,261 | -1,664 | 0.00% | 777,288 |
| 2016-06-03 | 2016-06-01 | 13.358 | 64,925 | +996 | 0.00% | 867,240 |
| 2016-04-25 | 2016-04-21 | 13.870 | 63,929 | -1,638 | 0.00% | 886,720 |
| 2016-04-15 | 2016-04-13 | 13.944 | 65,567 | -142,917 | 0.00% | 914,243 |
| 2016-04-06 | 2016-04-01 | 13.480 | 208,484 | +8,190 | 0.00% | 2,810,296 |
| 2016-04-01 | 2016-03-30 | 13.699 | 200,294 | +134,727 | 0.00% | 2,743,917 |
| 2016-02-17 | 2016-02-15 | 12.308 | 65,567 | -24,570 | 0.00% | 806,968 |
| 2016-02-16 | 2016-02-12 | 11.441 | 90,137 | +24,570 | 0.00% | 1,031,224 |
| 2015-12-21 | 2015-12-17 | 14.701 | 65,567 | -8,190 | 0.00% | 963,878 |
| 2015-12-18 | 2015-12-16 | 14.383 | 73,757 | +8,190 | 0.00% | 1,060,862 |
| 2015-12-17 | 2015-12-15 | 14.237 | 65,567 | -10,057 | 0.00% | 933,457 |
| 2015-11-09 | 2015-11-05 | 18.095 | 75,624 | -8,600 | 0.00% | 1,368,416 |
| 2015-11-06 | 2015-11-04 | 18.071 | 84,224 | -8,190 | 0.00% | 1,521,976 |
| 2015-10-28 | 2015-10-26 | 18.217 | 92,414 | +6,008 | 0.00% | 1,683,514 |
| 2015-10-14 | 2015-10-12 | 17.607 | 86,406 | +16,381 | 0.00% | 1,521,316 |
| 2015-09-18 | 2015-09-16 | 17.191 | 70,025 | -40,951 | 0.00% | 1,203,832 |
| 2015-09-17 | 2015-09-15 | 16.141 | 110,976 | +40,951 | 0.00% | 1,791,310 |
| 2015-07-31 | 2015-07-29 | 19.878 | 70,025 | -8,600 | 0.00% | 1,391,931 |
| 2015-07-30 | 2015-07-28 | 19.633 | 78,625 | +8,600 | 0.00% | 1,543,679 |
| 2015-07-27 | 2015-07-23 | 22.002 | 70,025 | -819 | 0.00% | 1,540,700 |
| 2015-07-22 | 2015-07-20 | 21.709 | 70,844 | -40,951 | 0.00% | 1,537,960 |
| 2015-07-21 | 2015-07-17 | 21.880 | 111,795 | +40,951 | 0.00% | 2,446,080 |
| 2015-07-17 | 2015-07-15 | 20.952 | 70,844 | +409 | 0.00% | 1,484,330 |
| 2015-07-03 | 2015-06-30 | 22.271 | 70,435 | +819 | 0.00% | 1,568,641 |
| 2015-07-02 | 2015-06-29 | 21.343 | 69,616 | +8,190 | 0.00% | 1,485,801 |
| 2015-06-11 | 2015-06-09 | 23.614 | 61,426 | -2,866 | 0.00% | 1,450,504 |
| 2015-06-01 | 2015-05-28 | 24.691 | 64,292 | +547 | 0.00% | 1,587,423 |
| 2015-05-27 | 2015-05-22 | 24.999 | 63,745 | -24,362 | 0.00% | 1,593,542 |
| 2015-05-26 | 2015-05-21 | 24.457 | 88,107 | -121,806 | 0.00% | 2,154,819 |
| 2015-05-21 | 2015-05-19 | 24.457 | 209,913 | +120,182 | 0.00% | 5,133,810 |
| 2015-05-19 | 2015-05-15 | 23.718 | 89,731 | +1,624 | 0.00% | 2,128,237 |
| 2015-05-15 | 2015-05-13 | 24.580 | 88,107 | +24,362 | 0.00% | 2,165,670 |
| 2015-04-22 | 2015-04-20 | 22.314 | 63,745 | -1,624 | 0.00% | 1,422,412 |
| 2015-04-17 | 2015-04-15 | 23.693 | 65,369 | -255,794 | 0.00% | 1,548,810 |
| 2015-04-15 | 2015-04-13 | 24.605 | 321,163 | -812 | 0.01% | 7,902,095 |
| 2015-04-14 | 2015-04-10 | 22.560 | 321,975 | -1,218 | 0.01% | 7,263,883 |
| 2015-04-13 | 2015-04-09 | 22.536 | 323,193 | +164,439 | 0.01% | 7,283,402 |
| 2015-04-10 | 2015-04-08 | 22.043 | 158,754 | +91,760 | 0.00% | 3,499,443 |
| 2015-04-08 | 2015-04-01 | 19.531 | 66,994 | -812 | 0.00% | 1,308,460 |
| 2015-04-02 | 2015-03-31 | 18.497 | 67,806 | +406 | 0.00% | 1,254,178 |
| 2015-03-30 | 2015-03-26 | 16.329 | 67,400 | +16,241 | 0.00% | 1,100,588 |
| 2015-03-25 | 2015-03-23 | 16.674 | 51,159 | +812 | 0.00% | 853,025 |
| 2015-03-20 | 2015-03-18 | 16.773 | 50,347 | -2,030 | 0.00% | 844,446 |
| 2015-03-18 | 2015-03-16 | 15.713 | 52,377 | -3,248 | 0.00% | 823,024 |
| 2015-02-11 | 2015-02-09 | 14.162 | 55,625 | -406 | 0.00% | 787,751 |
| 2015-02-06 | 2015-02-04 | 13.521 | 56,031 | -8,120 | 0.00% | 757,621 |
| 2015-01-30 | 2015-01-28 | 13.595 | 64,151 | -812 | 0.00% | 872,155 |
| 2015-01-08 | 2015-01-06 | 13.300 | 64,963 | +8,120 | 0.00% | 863,995 |
| 2014-12-11 | 2014-12-09 | 12.980 | 56,843 | -1,218 | 0.00% | 737,800 |
| 2014-12-09 | 2014-12-05 | 12.278 | 58,061 | -2,030 | 0.00% | 712,855 |
| 2014-10-15 | 2014-10-13 | 11.071 | 60,091 | -2,030 | 0.00% | 665,258 |
| 2014-10-07 | 2014-10-03 | 11.256 | 62,121 | +28,421 | 0.00% | 699,207 |
| 2014-09-05 | 2014-09-03 | 12.438 | 33,700 | -2,436 | 0.00% | 419,153 |
| 2014-08-04 | 2014-07-31 | 12.167 | 36,136 | +2,436 | 0.00% | 439,661 |
| 2014-07-30 | 2014-07-28 | 12.512 | 33,700 | -57,655 | 0.00% | 421,643 |
| 2014-07-29 | 2014-07-25 | 12.536 | 91,355 | +4,060 | 0.00% | 1,145,253 |
| 2014-07-24 | 2014-07-22 | 12.561 | 87,295 | -812 | 0.00% | 1,096,505 |
| 2014-07-22 | 2014-07-18 | 12.389 | 88,107 | +4,873 | 0.00% | 1,091,515 |
| 2014-07-18 | 2014-07-16 | 12.179 | 83,234 | +4,872 | 0.00% | 1,013,721 |
| 2014-07-17 | 2014-07-15 | 12.290 | 78,362 | -24,361 | 0.00% | 963,069 |
| 2014-07-16 | 2014-07-14 | 12.364 | 102,723 | -406 | 0.00% | 1,270,055 |
| 2014-07-04 | 2014-07-02 | 12.733 | 103,129 | +32,481 | 0.00% | 1,313,175 |
| 2014-06-26 | 2014-06-24 | 12.659 | 70,648 | +40,602 | 0.00% | 894,364 |
| 2014-06-17 | 2014-06-13 | 12.906 | 30,046 | -406 | 0.00% | 387,766 |
| 2014-06-16 | 2014-06-12 | 12.783 | 30,452 | -4,466 | 0.00% | 389,255 |
| 2014-05-30 | 2014-05-28 | 12.038 | 34,918 | +554 | 0.00% | 420,334 |
| 2014-05-15 | 2014-05-13 | 11.925 | 34,364 | -15,983 | 0.00% | 409,795 |
| 2014-05-02 | 2014-04-29 | 11.888 | 50,347 | +400 | 0.00% | 598,504 |
| 2014-04-23 | 2014-04-17 | 12.288 | 49,947 | -7,992 | 0.00% | 613,749 |
| 2014-04-17 | 2014-04-15 | 12.238 | 57,939 | +7,992 | 0.00% | 709,055 |
| 2014-04-16 | 2014-04-14 | 12.347 | 49,947 | -799 | 0.00% | 616,702 |
| 2014-04-15 | 2014-04-11 | 12.385 | 50,746 | +37 | 0.00% | 628,474 |
| 2014-04-14 | 2014-04-10 | 12.397 | 50,709 | -799 | 0.00% | 628,650 |
| 2013-11-26 | 2013-11-22 | 8.928 | 51,508 | -1,597 | 0.00% | 459,889 |
| 2013-11-25 | 2013-11-21 | 9.329 | 53,105 | +799 | 0.00% | 495,428 |
| 2013-11-11 | 2013-11-07 | 8.741 | 52,306 | -3,594 | 0.00% | 457,189 |
| 2013-10-23 | 2013-10-21 | 9.179 | 55,900 | +3,195 | 0.00% | 513,103 |
| 2013-09-24 | 2013-09-19 | 7.789 | 52,705 | -3,195 | 0.00% | 410,517 |
| 2013-08-02 | 2013-07-31 | 7.363 | 55,900 | +3,195 | 0.00% | 411,603 |
| 2013-07-17 | 2013-07-15 | 7.576 | 52,705 | -3,195 | 0.00% | 399,297 |
| 2013-07-11 | 2013-07-09 | 6.912 | 55,900 | +3,195 | 0.00% | 386,402 |
| 2013-06-28 | 2013-06-26 | 6.800 | 52,705 | +399 | 0.00% | 358,377 |
| 2013-05-24 | 2013-05-22 | 7.266 | 52,306 | +1,647 | 0.00% | 380,075 |
| 2013-05-23 | 2013-05-21 | 7.396 | 50,659 | -387 | 0.00% | 374,657 |
| 2013-04-18 | 2013-04-16 | 6.827 | 51,046 | -387 | 0.00% | 348,479 |
| 2013-02-21 | 2013-02-19 | 6.685 | 51,433 | -7,734 | 0.00% | 343,806 |
| 2013-02-20 | 2013-02-18 | 6.827 | 59,167 | +7,734 | 0.00% | 403,919 |
| 2013-02-06 | 2013-02-04 | 7.085 | 51,433 | -7,734 | 0.00% | 364,421 |
| 2013-01-29 | 2013-01-25 | 6.982 | 59,167 | +7,734 | 0.00% | 413,099 |
| 2013-01-25 | 2013-01-23 | 7.124 | 51,433 | -5,801 | 0.00% | 366,416 |
| 2013-01-23 | 2013-01-21 | 7.383 | 57,234 | +5,801 | 0.00% | 422,543 |
| 2013-01-03 | 2012-12-31 | 6.400 | 51,433 | -7,734 | 0.00% | 329,176 |
| 2012-12-28 | 2012-12-24 | 6.180 | 59,167 | +3,867 | 0.00% | 365,669 |
| 2012-12-27 | 2012-12-20 | 6.297 | 55,300 | -3,867 | 0.00% | 348,205 |
| 2012-12-10 | 2012-12-06 | 5.779 | 59,167 | -387 | 0.00% | 341,954 |
| 2012-11-29 | 2012-11-27 | 5.715 | 59,554 | -77,342 | 0.00% | 340,341 |
| 2012-11-20 | 2012-11-16 | 5.443 | 136,896 | -3,868 | 0.00% | 745,167 |
| 2012-09-11 | 2012-09-07 | 4.642 | 140,764 | -38,671 | 0.00% | 653,382 |
| 2012-09-05 | 2012-09-03 | 4.616 | 179,435 | +17,402 | 0.00% | 828,240 |
| 2012-09-04 | 2012-08-31 | 4.732 | 162,033 | -17,402 | 0.00% | 766,771 |
| 2012-08-20 | 2012-08-16 | 4.693 | 179,435 | +38,671 | 0.00% | 842,160 |
| 2012-07-31 | 2012-07-27 | 5.042 | 140,764 | -38,671 | 0.00% | 709,802 |
| 2012-07-30 | 2012-07-26 | 4.900 | 179,435 | +23,203 | 0.00% | 879,280 |
| 2012-07-27 | 2012-07-25 | 4.913 | 156,232 | +15,468 | 0.00% | 767,599 |
| 2012-07-26 | 2012-07-24 | 5.030 | 140,764 | -23,202 | 0.00% | 707,982 |
| 2012-07-25 | 2012-07-23 | 4.900 | 163,966 | +23,202 | 0.00% | 803,478 |
| 2012-07-20 | 2012-07-18 | 5.159 | 140,764 | -13,535 | 0.00% | 726,182 |
| 2012-07-19 | 2012-07-17 | 5.146 | 154,299 | +13,535 | 0.00% | 794,012 |
| 2012-06-27 | 2012-06-25 | 5.236 | 140,764 | -3,867 | 0.00% | 737,102 |
| 2012-06-26 | 2012-06-22 | 5.564 | 144,631 | +3,867 | 0.00% | 804,698 |
| 2012-06-25 | 2012-06-21 | 5.591 | 140,764 | +5,339 | 0.00% | 786,966 |
| 2012-06-08 | 2012-06-06 | 5.456 | 135,425 | -37,205 | 0.00% | 738,917 |
| 2012-06-07 | 2012-06-05 | 5.335 | 172,630 | +37,205 | 0.00% | 921,039 |
| 2012-05-31 | 2012-05-29 | 5.752 | 135,425 | -29,764 | 0.00% | 778,957 |
| 2012-05-30 | 2012-05-28 | 5.631 | 165,189 | -7,441 | 0.00% | 930,178 |
| 2012-05-28 | 2012-05-24 | 5.510 | 172,630 | +37,205 | 0.00% | 951,198 |
| 2012-05-10 | 2012-05-08 | 5.967 | 135,425 | -4,093 | 0.00% | 808,077 |
| 2012-05-09 | 2012-05-07 | 6.128 | 139,518 | +4,093 | 0.00% | 855,000 |
| 2012-05-07 | 2012-05-03 | 6.195 | 135,425 | -3,721 | 0.00% | 839,017 |
| 2012-05-03 | 2012-04-30 | 6.236 | 139,146 | +3,721 | 0.00% | 867,680 |
| 2012-05-02 | 2012-04-27 | 6.384 | 135,425 | -3,721 | 0.00% | 864,497 |
| 2012-04-25 | 2012-04-23 | 6.142 | 139,146 | -3,720 | 0.00% | 854,590 |
| 2012-04-16 | 2012-04-12 | 5.927 | 142,866 | -3,721 | 0.00% | 846,717 |
| 2012-04-12 | 2012-04-10 | 5.873 | 146,587 | +7,441 | 0.00% | 860,891 |
| 2012-04-11 | 2012-04-05 | 6.101 | 139,146 | +3,721 | 0.00% | 848,980 |
| 2012-03-28 | 2012-03-26 | 6.249 | 135,425 | -3,721 | 0.00% | 846,297 |
| 2012-03-26 | 2012-03-22 | 6.263 | 139,146 | +3,721 | 0.00% | 871,420 |
| 2012-03-19 | 2012-03-15 | 6.545 | 135,425 | +5,580 | 0.00% | 886,337 |
| 2012-03-16 | 2012-03-14 | 6.518 | 129,845 | +31,624 | 0.00% | 846,327 |
| 2012-03-14 | 2012-03-12 | 6.518 | 98,221 | -3,720 | 0.00% | 640,202 |
| 2012-03-05 | 2012-03-01 | 6.276 | 101,941 | +44,646 | 0.00% | 639,789 |
| 2012-03-02 | 2012-02-29 | 6.491 | 57,295 | +7,441 | 0.00% | 371,907 |
| 2012-01-04 | 2011-12-30 | 5.456 | 49,854 | -745 | 0.00% | 272,018 |
| 2011-10-31 | 2011-10-27 | 5.739 | 50,599 | -14,881 | 0.00% | 290,363 |
| 2011-10-28 | 2011-10-26 | 5.376 | 65,480 | -11,162 | 0.00% | 351,998 |
| 2011-10-27 | 2011-10-25 | 5.322 | 76,642 | -3,720 | 0.00% | 407,881 |
| 2011-10-25 | 2011-10-21 | 5.080 | 80,362 | -4,465 | 0.00% | 408,238 |
| 2011-10-24 | 2011-10-20 | 5.080 | 84,827 | +26,415 | 0.00% | 430,920 |
| 2011-10-21 | 2011-10-19 | 5.282 | 58,412 | -41,297 | 0.00% | 308,507 |
| 2011-10-20 | 2011-10-18 | 5.188 | 99,709 | +26,788 | 0.00% | 517,241 |
| 2011-10-17 | 2011-10-13 | 5.308 | 72,921 | +22,322 | 0.00% | 387,098 |
| 2011-10-12 | 2011-10-10 | 4.798 | 50,599 | -2,232 | 0.00% | 242,762 |
| 2011-09-15 | 2011-09-12 | 7.069 | 52,831 | -7,441 | 0.00% | 373,461 |
| 2011-09-09 | 2011-09-07 | 7.015 | 60,272 | -7,441 | 0.00% | 422,822 |
| 2011-09-08 | 2011-09-06 | 6.975 | 67,713 | +7,441 | 0.00% | 472,292 |
| 2011-09-07 | 2011-09-05 | 7.069 | 60,272 | +5,209 | 0.00% | 426,062 |
| 2011-09-05 | 2011-09-01 | 7.392 | 55,063 | -12,650 | 0.00% | 406,999 |
| 2011-09-01 | 2011-08-30 | 7.163 | 67,713 | -7,441 | 0.00% | 485,032 |
| 2011-08-24 | 2011-08-22 | 7.056 | 75,154 | +7,441 | 0.00% | 530,252 |
| 2011-08-22 | 2011-08-18 | 7.633 | 67,713 | +14,882 | 0.00% | 516,882 |
| 2011-07-26 | 2011-07-22 | 8.520 | 52,831 | -2,232 | 0.00% | 450,142 |
| 2011-06-17 | 2011-06-15 | 8.260 | 55,063 | +1,576 | 0.00% | 454,795 |
| 2011-05-12 | 2011-05-09 | 8.495 | 53,487 | -362 | 0.00% | 454,358 |
| 2011-05-09 | 2011-05-05 | 8.439 | 53,849 | +362 | 0.00% | 454,453 |
| 2011-05-04 | 2011-04-29 | 8.481 | 53,487 | -4,337 | 0.00% | 453,618 |
| 2011-04-18 | 2011-04-14 | 8.343 | 57,824 | -2,168 | 0.00% | 482,400 |
| 2011-04-14 | 2011-04-12 | 8.163 | 59,992 | -14,456 | 0.00% | 489,697 |
| 2010-12-03 | 2010-12-01 | 8.094 | 74,448 | +14,456 | 0.00% | 602,546 |
| 2010-11-11 | 2010-11-09 | 9.283 | 59,992 | -28,912 | 0.00% | 556,926 |
| 2010-11-09 | 2010-11-05 | 9.256 | 88,904 | +14,456 | 0.00% | 822,866 |
| 2010-11-08 | 2010-11-04 | 9.076 | 74,448 | -2,169 | 0.00% | 675,676 |
| 2010-10-29 | 2010-10-27 | 8.896 | 76,617 | -2,168 | 0.00% | 681,581 |
| 2010-10-28 | 2010-10-26 | 9.214 | 78,785 | -43,368 | 0.00% | 725,938 |
| 2010-10-26 | 2010-10-22 | 9.214 | 122,153 | +59,992 | 0.00% | 1,125,538 |
| 2010-10-25 | 2010-10-21 | 9.145 | 62,161 | -14,456 | 0.00% | 568,462 |
| 2010-10-15 | 2010-10-13 | 8.343 | 76,617 | -2,168 | 0.00% | 639,181 |
| 2010-09-30 | 2010-09-28 | 8.481 | 78,785 | -362 | 0.00% | 668,168 |
| 2010-06-25 | 2010-06-23 | 7.651 | 79,147 | -7,228 | 0.00% | 605,538 |
| 2010-06-23 | 2010-06-21 | 7.609 | 86,375 | -14,456 | 0.00% | 657,253 |
| 2010-06-21 | 2010-06-17 | 7.194 | 100,831 | -7,228 | 0.00% | 725,403 |
| 2010-06-17 | 2010-06-14 | 7.650 | 108,059 | -10,842 | 0.00% | 826,615 |
| 2010-06-15 | 2010-06-11 | 7.350 | 118,901 | +3,638 | 0.00% | 873,917 |
| 2010-06-14 | 2010-06-10 | 7.250 | 115,263 | +10,511 | 0.00% | 835,663 |
| 2010-06-11 | 2010-06-09 | 7.250 | 104,752 | +4,204 | 0.00% | 759,457 |
| 2010-05-19 | 2010-05-17 | 7.407 | 100,548 | +7,007 | 0.00% | 744,763 |
| 2010-05-14 | 2010-05-12 | 7.564 | 93,541 | +7,006 | 0.00% | 707,547 |
| 2010-05-11 | 2010-05-07 | 7.607 | 86,535 | +7,007 | 0.00% | 658,258 |
| 2010-05-10 | 2010-05-06 | 7.864 | 79,528 | +7,007 | 0.00% | 625,387 |
| 2010-04-30 | 2010-04-28 | 8.406 | 72,521 | -3,503 | 0.00% | 609,616 |
| 2010-04-26 | 2010-04-22 | 8.977 | 76,024 | -7,007 | 0.00% | 682,462 |
| 2010-04-21 | 2010-04-19 | 8.463 | 83,031 | +7,007 | 0.00% | 702,704 |
| 2010-03-29 | 2010-03-25 | 8.549 | 76,024 | -351 | 0.00% | 649,912 |
| 2010-02-05 | 2010-02-03 | 7.807 | 76,375 | -1,401 | 0.00% | 596,233 |
| 2010-01-18 | 2010-01-14 | 8.734 | 77,776 | +3,503 | 0.00% | 679,320 |
| 2010-01-14 | 2010-01-12 | 9.105 | 74,273 | -26,626 | 0.00% | 676,284 |
| 2010-01-12 | 2010-01-08 | 8.634 | 100,899 | +351 | 0.00% | 871,203 |
| 2010-01-07 | 2010-01-05 | 8.278 | 100,548 | -3,504 | 0.00% | 832,298 |
| 2009-12-07 | 2009-12-03 | 8.149 | 104,052 | -350 | 0.00% | 847,937 |
| 2009-12-04 | 2009-12-02 | 8.106 | 104,402 | -701 | 0.00% | 846,320 |
| 2009-11-18 | 2009-11-16 | 8.263 | 105,103 | -4,905 | 0.00% | 868,502 |
| 2009-11-16 | 2009-11-12 | 7.935 | 110,008 | -3,503 | 0.00% | 872,924 |
| 2009-11-11 | 2009-11-09 | 8.035 | 113,511 | +4,905 | 0.00% | 912,060 |
| 2009-11-05 | 2009-11-03 | 7.493 | 108,606 | +7,007 | 0.00% | 813,749 |
| 2009-10-27 | 2009-10-22 | 7.921 | 101,599 | -8,759 | 0.00% | 804,748 |
| 2009-10-12 | 2009-10-08 | 7.821 | 110,358 | -7,007 | 0.00% | 863,101 |
| 2009-10-08 | 2009-10-06 | 7.450 | 117,365 | +351 | 0.00% | 874,352 |
| 2009-09-29 | 2009-09-25 | 8.192 | 117,014 | -351 | 0.00% | 958,577 |
| 2009-09-25 | 2009-09-23 | 8.106 | 117,365 | -7,007 | 0.00% | 951,402 |
| 2009-09-23 | 2009-09-21 | 8.634 | 124,372 | +8,759 | 0.00% | 1,073,879 |
| 2009-09-21 | 2009-09-17 | 8.577 | 115,613 | +3,503 | 0.00% | 991,650 |
| 2009-09-15 | 2009-09-11 | 8.734 | 112,110 | +7,007 | 0.00% | 979,204 |
| 2009-09-14 | 2009-09-10 | 8.663 | 105,103 | -19,619 | 0.00% | 910,502 |
| 2009-09-11 | 2009-09-09 | 8.806 | 124,722 | -3,503 | 0.00% | 1,098,261 |
| 2009-09-10 | 2009-09-08 | 8.891 | 128,225 | +10,510 | 0.00% | 1,140,087 |
| 2009-09-09 | 2009-09-07 | 9.005 | 117,715 | -25,925 | 0.00% | 1,060,080 |
| 2009-09-08 | 2009-09-04 | 8.991 | 143,640 | +18,217 | 0.00% | 1,291,497 |
| 2009-09-07 | 2009-09-03 | 8.592 | 125,423 | +3,504 | 0.00% | 1,077,584 |
| 2009-09-04 | 2009-09-02 | 8.663 | 121,919 | -7,007 | 0.00% | 1,056,179 |
| 2009-09-03 | 2009-09-01 | 8.563 | 128,926 | +3,503 | 0.00% | 1,104,000 |
| 2009-08-26 | 2009-08-24 | 8.592 | 125,423 | +8,409 | 0.00% | 1,077,584 |
| 2009-08-20 | 2009-08-18 | 8.049 | 117,014 | -32,232 | 0.00% | 941,877 |
| 2009-08-19 | 2009-08-17 | 8.278 | 149,246 | +7,007 | 0.00% | 1,235,401 |
| 2009-08-14 | 2009-08-12 | 8.891 | 142,239 | +16,116 | 0.00% | 1,264,690 |
| 2009-08-13 | 2009-08-11 | 9.291 | 126,123 | -7,007 | 0.00% | 1,171,798 |
| 2009-08-12 | 2009-08-10 | 8.834 | 133,130 | -701 | 0.00% | 1,176,099 |
| 2009-08-11 | 2009-08-07 | 8.734 | 133,831 | +21,021 | 0.00% | 1,168,922 |
| 2009-08-10 | 2009-08-06 | 9.191 | 112,810 | +37,837 | 0.00% | 1,036,838 |
| 2009-08-07 | 2009-08-05 | 9.134 | 74,973 | +7,007 | 0.00% | 684,797 |
| 2009-08-05 | 2009-08-03 | 9.291 | 67,966 | -701 | 0.00% | 631,466 |
| 2009-08-04 | 2009-07-31 | 8.863 | 68,667 | +701 | 0.00% | 608,579 |
| 2009-08-03 | 2009-07-30 | 8.820 | 67,966 | -7,007 | 0.00% | 599,456 |
| 2009-06-30 | 2009-06-26 | 7.264 | 74,973 | +1,051 | 0.00% | 544,628 |
| 2009-06-26 | 2009-06-24 | 6.893 | 73,922 | -1,402 | 0.00% | 509,563 |
| 2009-06-22 | 2009-06-18 | 7.050 | 75,324 | +1,402 | 0.00% | 531,053 |
| 2009-06-12 | 2009-06-10 | 7.289 | 73,922 | +1,118 | 0.00% | 538,812 |
| 2009-05-15 | 2009-05-13 | 5.028 | 72,804 | -4,141 | 0.00% | 366,083 |
| 2009-05-13 | 2009-05-11 | 4.782 | 76,945 | -345 | 0.00% | 367,951 |
| 2009-05-08 | 2009-05-06 | 5.014 | 77,290 | -345 | 0.00% | 387,520 |
| 2009-04-07 | 2009-04-03 | 4.391 | 77,635 | -34,504 | 0.00% | 340,875 |
| 2009-04-06 | 2009-04-02 | 4.072 | 112,139 | -112,140 | 0.00% | 456,623 |
| 2009-04-03 | 2009-04-01 | 3.811 | 224,279 | +69,009 | 0.01% | 854,751 |
| 2009-04-01 | 2009-03-30 | 3.797 | 155,270 | -69,009 | 0.00% | 589,500 |
| 2009-03-31 | 2009-03-27 | 3.956 | 224,279 | +133,532 | 0.01% | 887,251 |
| 2009-01-07 | 2009-01-05 | 4.550 | 90,747 | -3,450 | 0.00% | 412,912 |
| 2009-01-06 | 2009-01-02 | 4.173 | 94,197 | -62,453 | 0.00% | 393,120 |
| 2008-12-29 | 2008-12-22 | 3.739 | 156,650 | -3,451 | 0.00% | 585,660 |
| 2008-12-23 | 2008-12-19 | 4.130 | 160,101 | +69,354 | 0.00% | 661,202 |
| 2008-12-12 | 2008-12-10 | 3.333 | 90,747 | -16,217 | 0.00% | 302,451 |
| 2008-12-10 | 2008-12-08 | 3.217 | 106,964 | -183,908 | 0.00% | 344,101 |
| 2008-12-09 | 2008-12-05 | 2.913 | 290,872 | +69,009 | 0.01% | 847,214 |
| 2008-12-08 | 2008-12-04 | 2.724 | 221,863 | +55,207 | 0.01% | 604,419 |
| 2008-12-05 | 2008-12-03 | 2.753 | 166,656 | +27,603 | 0.00% | 458,849 |
| 2008-11-25 | 2008-11-21 | 2.536 | 139,053 | +6,901 | 0.00% | 352,625 |
| 2008-11-24 | 2008-11-20 | 2.449 | 132,152 | +13,802 | 0.00% | 323,635 |
| 2008-11-19 | 2008-11-17 | 3.043 | 118,350 | +6,901 | 0.00% | 360,149 |
| 2008-11-18 | 2008-11-14 | 2.971 | 111,449 | -13,802 | 0.00% | 331,074 |
| 2008-11-14 | 2008-11-12 | 2.971 | 125,251 | -27,604 | 0.00% | 372,075 |
| 2008-11-13 | 2008-11-11 | 2.942 | 152,855 | +48,307 | 0.00% | 449,646 |
| 2008-11-12 | 2008-11-10 | 2.869 | 104,548 | -27,604 | 0.00% | 299,969 |
| 2008-11-10 | 2008-11-06 | 2.348 | 132,152 | +13,802 | 0.00% | 310,230 |
| 2008-11-07 | 2008-11-05 | 2.565 | 118,350 | -30,364 | 0.00% | 303,555 |
| 2008-11-06 | 2008-11-04 | 2.391 | 148,714 | -20,703 | 0.00% | 355,575 |
| 2008-11-05 | 2008-11-03 | 2.391 | 169,417 | -13,801 | 0.00% | 405,076 |
| 2008-11-03 | 2008-10-30 | 2.101 | 183,218 | +20,702 | 0.00% | 384,974 |
| 2008-10-29 | 2008-10-27 | 1.724 | 162,516 | -1,035 | 0.00% | 280,245 |
| 2008-10-28 | 2008-10-24 | 1.956 | 163,551 | +10,006 | 0.00% | 319,950 |
| 2008-10-27 | 2008-10-23 | 2.290 | 153,545 | -3,450 | 0.00% | 351,551 |
| 2008-10-23 | 2008-10-21 | 2.319 | 156,995 | +32,779 | 0.00% | 364,000 |
| 2008-10-22 | 2008-10-20 | 2.478 | 124,216 | +15,872 | 0.00% | 307,800 |
| 2008-10-20 | 2008-10-16 | 2.449 | 108,344 | +6,901 | 0.00% | 265,330 |
| 2008-10-17 | 2008-10-15 | 2.681 | 101,443 | +15,182 | 0.00% | 271,950 |
| 2008-10-16 | 2008-10-14 | 3.087 | 86,261 | +3,450 | 0.00% | 266,250 |
| 2008-10-14 | 2008-10-10 | 3.145 | 82,811 | -6,900 | 0.00% | 260,401 |
| 2008-10-13 | 2008-10-09 | 3.478 | 89,711 | -6,901 | 0.00% | 311,998 |
| 2008-10-10 | 2008-10-08 | 3.449 | 96,612 | -3,451 | 0.00% | 333,199 |
| 2008-10-08 | 2008-10-03 | 4.217 | 100,063 | -3,450 | 0.00% | 421,951 |
| 2008-09-25 | 2008-09-23 | 3.869 | 103,513 | +4,485 | 0.00% | 400,499 |
| 2008-09-24 | 2008-09-22 | 4.202 | 99,028 | -25,188 | 0.00% | 416,151 |
| 2008-09-23 | 2008-09-19 | 4.043 | 124,216 | -12,422 | 0.00% | 502,200 |
| 2008-09-22 | 2008-09-18 | 3.420 | 136,638 | +6,901 | 0.00% | 467,282 |
| 2008-09-19 | 2008-09-17 | 3.739 | 129,737 | +6,901 | 0.00% | 485,041 |
| 2008-09-17 | 2008-09-12 | 4.623 | 122,836 | -1,380 | 0.00% | 567,821 |
| 2008-09-09 | 2008-09-05 | 5.651 | 124,216 | +6,901 | 0.00% | 702,000 |
| 2008-09-08 | 2008-09-04 | 5.869 | 117,315 | -1,380 | 0.00% | 688,500 |
| 2008-09-04 | 2008-09-02 | 5.941 | 118,695 | +1,380 | 0.00% | 705,199 |
| 2008-09-03 | 2008-09-01 | 6.086 | 117,315 | +3,450 | 0.00% | 714,000 |
| 2008-09-02 | 2008-08-29 | 6.376 | 113,865 | -6,900 | 0.00% | 726,003 |
| 2008-09-01 | 2008-08-28 | 6.376 | 120,765 | -3,451 | 0.00% | 769,997 |
| 2008-08-28 | 2008-08-26 | 6.347 | 124,216 | +3,451 | 0.00% | 788,401 |
| 2008-08-15 | 2008-08-13 | 6.448 | 120,765 | -3,106 | 0.00% | 778,747 |
| 2008-08-14 | 2008-08-12 | 6.550 | 123,871 | +13,802 | 0.00% | 811,341 |
| 2008-08-12 | 2008-08-08 | 6.970 | 110,069 | +5,176 | 0.00% | 767,194 |
| 2008-08-08 | 2008-08-05 | 7.245 | 104,893 | +6,900 | 0.00% | 759,997 |
| 2008-07-24 | 2008-07-22 | 7.608 | 97,993 | -13,801 | 0.00% | 745,503 |
| 2008-07-23 | 2008-07-21 | 7.419 | 111,794 | -4,831 | 0.00% | 829,438 |
| 2008-07-22 | 2008-07-18 | 6.985 | 116,625 | +4,831 | 0.00% | 814,580 |
| 2008-07-18 | 2008-07-16 | 6.999 | 111,794 | +6,901 | 0.00% | 782,458 |
| 2008-07-15 | 2008-07-11 | 7.796 | 104,893 | +6,900 | 0.00% | 817,757 |
| 2008-07-09 | 2008-07-07 | 7.767 | 97,993 | +3,451 | 0.00% | 761,123 |
| 2008-06-26 | 2008-06-24 | 8.477 | 94,542 | -3,796 | 0.00% | 801,449 |
| 2008-06-19 | 2008-06-17 | 8.666 | 98,338 | -3,450 | 0.00% | 852,153 |
| 2008-06-18 | 2008-06-16 | 8.738 | 101,788 | -3,450 | 0.00% | 889,425 |
| 2008-06-12 | 2008-06-10 | 8.506 | 105,238 | +690 | 0.00% | 895,171 |
| 2008-06-05 | 2008-06-03 | 9.614 | 104,548 | +2,747 | 0.00% | 1,005,095 |
| 2008-06-04 | 2008-06-02 | 9.852 | 101,801 | -6,720 | 0.00% | 1,002,926 |
| 2008-06-03 | 2008-05-30 | 8.870 | 108,521 | +6,720 | 0.00% | 962,541 |
| 2008-06-02 | 2008-05-29 | 9.048 | 101,801 | -3,360 | 0.00% | 921,117 |
| 2008-05-28 | 2008-05-26 | 8.989 | 105,161 | +6,719 | 0.00% | 945,259 |
| 2008-05-02 | 2008-04-29 | 9.286 | 98,442 | -6,719 | 0.00% | 914,164 |
| 2008-04-30 | 2008-04-28 | 8.944 | 105,161 | -3,360 | 0.00% | 940,564 |
| 2008-04-29 | 2008-04-25 | 9.078 | 108,521 | +3,360 | 0.00% | 985,151 |
| 2008-04-28 | 2008-04-24 | 9.152 | 105,161 | -19,487 | 0.00% | 962,474 |
| 2008-04-24 | 2008-04-22 | 8.423 | 124,648 | -6,719 | 0.00% | 1,049,931 |
| 2008-04-18 | 2008-04-16 | 7.813 | 131,367 | -6,720 | 0.00% | 1,026,371 |
| 2008-04-17 | 2008-04-15 | 7.962 | 138,087 | -6,720 | 0.00% | 1,099,425 |
| 2008-04-14 | 2008-04-10 | 8.274 | 144,807 | +6,720 | 0.00% | 1,198,183 |
| 2008-04-09 | 2008-04-07 | 8.587 | 138,087 | -13,439 | 0.00% | 1,185,735 |
| 2008-04-07 | 2008-04-02 | 7.709 | 151,526 | +6,719 | 0.00% | 1,168,089 |
| 2008-04-03 | 2008-04-01 | 7.843 | 144,807 | +6,720 | 0.00% | 1,135,688 |
| 2008-04-01 | 2008-03-28 | 7.858 | 138,087 | +13,439 | 0.00% | 1,085,040 |
| 2008-03-28 | 2008-03-26 | 7.843 | 124,648 | -6,719 | 0.00% | 977,586 |
| 2008-03-27 | 2008-03-25 | 7.307 | 131,367 | -6,720 | 0.00% | 959,902 |
| 2008-03-25 | 2008-03-19 | 6.295 | 138,087 | +6,720 | 0.00% | 869,265 |
| 2008-03-20 | 2008-03-18 | 6.533 | 131,367 | +1,007 | 0.00% | 858,242 |
| 2008-03-19 | 2008-03-17 | 7.084 | 130,360 | +6,720 | 0.00% | 923,443 |
| 2008-03-13 | 2008-03-11 | 7.798 | 123,640 | +5,712 | 0.00% | 964,160 |
| 2008-03-10 | 2008-03-06 | 8.840 | 117,928 | -6,048 | 0.00% | 1,042,467 |
| 2008-03-07 | 2008-03-05 | 8.617 | 123,976 | +6,720 | 0.00% | 1,068,256 |
| 2008-03-06 | 2008-03-04 | 8.929 | 117,256 | -6,720 | 0.00% | 1,046,997 |
| 2008-03-05 | 2008-03-03 | 8.855 | 123,976 | +6,720 | 0.00% | 1,097,776 |
| 2008-02-26 | 2008-02-22 | 8.989 | 117,256 | +6,719 | 0.00% | 1,053,977 |
| 2008-02-25 | 2008-02-21 | 9.450 | 110,537 | -10,751 | 0.00% | 1,044,577 |
| 2008-02-22 | 2008-02-20 | 9.554 | 121,288 | -10,751 | 0.00% | 1,158,809 |
| 2008-02-21 | 2008-02-19 | 9.018 | 132,039 | -10,080 | 0.00% | 1,190,786 |
| 2008-02-20 | 2008-02-18 | 8.512 | 142,119 | -14,783 | 0.00% | 1,209,782 |
| 2008-02-19 | 2008-02-15 | 8.200 | 156,902 | -6,719 | 0.00% | 1,286,587 |
| 2008-02-18 | 2008-02-14 | 7.649 | 163,621 | -2,688 | 0.00% | 1,251,587 |
| 2008-02-14 | 2008-02-12 | 7.664 | 166,309 | -672 | 0.00% | 1,274,624 |
| 2008-02-13 | 2008-02-11 | 7.917 | 166,981 | -66,524 | 0.00% | 1,322,019 |
| 2008-02-12 | 2008-02-06 | 8.096 | 233,505 | +69,884 | 0.01% | 1,890,402 |
| 2008-02-05 | 2008-02-01 | 7.709 | 163,621 | +3,359 | 0.00% | 1,261,327 |
| 2008-02-04 | 2008-01-31 | 7.783 | 160,262 | +10,080 | 0.00% | 1,247,358 |
| 2008-02-01 | 2008-01-30 | 8.111 | 150,182 | -28,894 | 0.00% | 1,218,073 |
| 2008-01-30 | 2008-01-28 | 8.721 | 179,076 | +33,597 | 0.00% | 1,561,687 |
| 2008-01-29 | 2008-01-25 | 9.108 | 145,479 | +31,582 | 0.00% | 1,324,984 |
| 2008-01-28 | 2008-01-24 | 8.706 | 113,897 | +6,720 | 0.00% | 991,579 |
| 2008-01-24 | 2008-01-22 | 8.512 | 107,177 | +13,775 | 0.00% | 912,340 |
| 2008-01-23 | 2008-01-21 | 10.239 | 93,402 | -6,719 | 0.00% | 956,321 |
| 2008-01-18 | 2008-01-16 | 11.042 | 100,121 | +2,687 | 0.00% | 1,105,575 |
| 2008-01-14 | 2008-01-10 | 12.010 | 97,434 | -4,703 | 0.00% | 1,170,154 |
| 2008-01-11 | 2008-01-09 | 11.295 | 102,137 | -6,720 | 0.00% | 1,153,676 |
| 2008-01-10 | 2008-01-08 | 10.715 | 108,857 | +2,688 | 0.00% | 1,166,401 |
| 2008-01-09 | 2008-01-07 | 11.087 | 106,169 | -6,720 | 0.00% | 1,177,099 |
| 2008-01-08 | 2008-01-04 | 11.295 | 112,889 | +3,360 | 0.00% | 1,275,124 |
| 2008-01-07 | 2008-01-03 | 11.786 | 109,529 | +6,720 | 0.00% | 1,290,961 |
| 2008-01-04 | 2008-01-02 | 11.906 | 102,809 | -5,376 | 0.00% | 1,223,996 |
| 2008-01-03 | 2007-12-31 | 10.864 | 108,185 | -1,008 | 0.00% | 1,175,300 |
| 2008-01-02 | 2007-12-27 | 11.578 | 109,193 | -4,704 | 0.00% | 1,264,251 |
| 2007-12-28 | 2007-12-24 | 12.159 | 113,897 | +2,352 | 0.00% | 1,384,820 |
| 2007-12-27 | 2007-12-20 | 12.322 | 111,545 | -1,344 | 0.00% | 1,374,483 |
| 2007-12-20 | 2007-12-18 | 12.441 | 112,889 | -336 | 0.00% | 1,404,484 |
| 2007-12-17 | 2007-12-13 | 13.022 | 113,225 | -1,680 | 0.00% | 1,474,380 |
| 2007-12-11 | 2007-12-07 | 13.974 | 114,905 | +3,024 | 0.00% | 1,605,697 |
| 2007-12-10 | 2007-12-06 | 14.123 | 111,881 | -2,688 | 0.00% | 1,580,089 |
| 2007-12-05 | 2007-12-03 | 14.034 | 114,569 | -672 | 0.00% | 1,607,821 |
| 2007-12-04 | 2007-11-30 | 14.197 | 115,241 | -238,880 | 0.00% | 1,636,117 |
| 2007-12-03 | 2007-11-29 | 13.260 | 354,121 | +211,666 | 0.01% | 4,695,571 |
| 2007-11-30 | 2007-11-28 | 13.141 | 142,455 | +22,175 | 0.00% | 1,871,964 |
| 2007-11-29 | 2007-11-27 | 12.382 | 120,280 | -231,153 | 0.00% | 1,489,278 |
| 2007-11-28 | 2007-11-26 | 12.709 | 351,433 | +229,137 | 0.01% | 4,466,418 |
| 2007-11-27 | 2007-11-23 | 12.426 | 122,296 | -15,455 | 0.00% | 1,519,699 |
| 2007-11-23 | 2007-11-21 | 13.453 | 137,751 | -5,376 | 0.00% | 1,853,199 |
| 2007-11-21 | 2007-11-19 | 14.093 | 143,127 | +1,344 | 0.00% | 2,017,114 |
| 2007-11-20 | 2007-11-16 | 14.108 | 141,783 | +672 | 0.00% | 2,000,283 |
| 2007-11-16 | 2007-11-14 | 14.584 | 141,111 | -10,079 | 0.00% | 2,058,003 |
| 2007-11-15 | 2007-11-13 | 14.495 | 151,190 | +6,719 | 0.00% | 2,191,498 |
| 2007-11-14 | 2007-11-12 | 14.748 | 144,471 | -1,344 | 0.00% | 2,130,656 |
| 2007-11-13 | 2007-11-09 | 15.477 | 145,815 | +6,384 | 0.00% | 2,256,808 |
| 2007-11-12 | 2007-11-08 | 15.477 | 139,431 | +3,360 | 0.00% | 2,158,001 |
| 2007-11-09 | 2007-11-07 | 15.834 | 136,071 | -5,376 | 0.00% | 2,154,598 |
| 2007-11-07 | 2007-11-05 | 15.120 | 141,447 | +8,064 | 0.00% | 2,138,683 |
| 2007-11-06 | 2007-11-02 | 15.447 | 133,383 | +2,016 | 0.00% | 2,060,425 |
| 2007-11-05 | 2007-11-01 | 15.686 | 131,367 | -3,360 | 0.00% | 2,060,563 |
| 2007-11-02 | 2007-10-31 | 15.596 | 134,727 | -3,360 | 0.00% | 2,101,236 |
| 2007-10-31 | 2007-10-29 | 16.162 | 138,087 | +3,360 | 0.00% | 2,231,730 |
| 2007-10-30 | 2007-10-26 | 16.281 | 134,727 | +672 | 0.00% | 2,193,466 |
| 2007-10-29 | 2007-10-25 | 15.447 | 134,055 | -672 | 0.00% | 2,070,806 |
| 2007-10-26 | 2007-10-24 | 15.596 | 134,727 | -6,048 | 0.00% | 2,101,236 |
| 2007-10-24 | 2007-10-22 | 16.043 | 140,775 | -6,719 | 0.00% | 2,258,413 |
| 2007-10-23 | 2007-10-18 | 16.757 | 147,494 | +1,008 | 0.00% | 2,471,563 |
| 2007-10-22 | 2007-10-17 | 17.263 | 146,486 | +2,015 | 0.00% | 2,528,792 |
| 2007-10-18 | 2007-10-16 | 17.650 | 144,471 | -15,791 | 0.00% | 2,549,907 |
| 2007-10-17 | 2007-10-15 | 18.126 | 160,262 | +3,360 | 0.00% | 2,904,938 |
| 2007-10-16 | 2007-10-12 | 18.364 | 156,902 | +14,447 | 0.00% | 2,881,394 |
| 2007-10-12 | 2007-10-10 | 18.543 | 142,455 | +336 | 0.00% | 2,641,525 |
| 2007-10-11 | 2007-10-09 | 18.751 | 142,119 | -81,306 | 0.00% | 2,664,905 |
| 2007-10-10 | 2007-10-08 | 18.721 | 223,425 | -654,822 | 0.01% | 4,182,841 |
| 2007-10-09 | 2007-10-05 | 19.227 | 878,247 | +668,597 | 0.02% | 16,886,443 |
| 2007-10-08 | 2007-10-04 | 18.960 | 209,650 | -97,434 | 0.00% | 3,974,873 |
| 2007-10-05 | 2007-10-03 | 19.049 | 307,084 | -954,178 | 0.01% | 5,849,600 |
| 2007-10-04 | 2007-10-02 | 18.662 | 1,261,262 | +581,242 | 0.03% | 23,537,581 |
| 2007-10-03 | 2007-09-28 | 18.335 | 680,020 | +518,079 | 0.02% | 12,467,844 |
| 2007-10-02 | 2007-09-27 | 18.632 | 161,941 | +20,494 | 0.00% | 3,017,311 |
| 2007-09-27 | 2007-09-24 | 18.930 | 141,447 | +8,736 | 0.00% | 2,677,564 |
| 2007-09-25 | 2007-09-21 | 19.079 | 132,711 | -118,937 | 0.00% | 2,531,943 |
| 2007-09-24 | 2007-09-20 | 18.870 | 251,648 | -6,383 | 0.01% | 4,748,667 |
| 2007-09-21 | 2007-09-19 | 19.108 | 258,031 | +61,148 | 0.01% | 4,930,556 |
| 2007-09-20 | 2007-09-18 | 19.079 | 196,883 | -3,360 | 0.00% | 3,756,256 |
| 2007-09-19 | 2007-09-17 | 19.287 | 200,243 | -100,793 | 0.00% | 3,862,081 |
| 2007-09-18 | 2007-09-14 | 18.930 | 301,036 | -67,532 | 0.01% | 5,698,552 |
| 2007-09-14 | 2007-09-12 | 19.198 | 368,568 | +3,360 | 0.01% | 7,075,650 |
| 2007-09-13 | 2007-09-11 | 19.227 | 365,208 | +3,024 | 0.01% | 7,022,015 |
| 2007-09-12 | 2007-09-10 | 19.227 | 362,184 | -6,384 | 0.01% | 6,963,872 |
| 2007-09-11 | 2007-09-07 | 19.436 | 368,568 | +6,720 | 0.01% | 7,163,410 |
| 2007-09-10 | 2007-09-06 | 19.495 | 361,848 | -9,408 | 0.01% | 7,054,341 |
| 2007-09-07 | 2007-09-05 | 19.376 | 371,256 | +3,024 | 0.01% | 7,193,553 |
| 2007-09-06 | 2007-09-04 | 19.168 | 368,232 | -49,389 | 0.01% | 7,058,239 |
| 2007-09-05 | 2007-09-03 | 18.245 | 417,621 | -1,344 | 0.01% | 7,619,593 |
| 2007-08-31 | 2007-08-29 | 18.245 | 418,965 | -1,155,093 | 0.01% | 7,644,115 |
| 2007-08-30 | 2007-08-28 | 18.632 | 1,574,058 | -13,439 | 0.04% | 29,328,108 |
| 2007-08-29 | 2007-08-27 | 19.198 | 1,587,497 | -120,280 | 0.04% | 30,476,255 |
| 2007-08-28 | 2007-08-24 | 18.454 | 1,707,777 | +87,354 | 0.04% | 31,514,602 |
| 2007-08-27 | 2007-08-23 | 18.602 | 1,620,423 | -127,671 | 0.04% | 30,143,758 |
| 2007-08-24 | 2007-08-22 | 18.037 | 1,748,094 | +100,793 | 0.04% | 31,530,175 |
| 2007-08-23 | 2007-08-21 | 18.067 | 1,647,301 | +98,778 | 0.04% | 29,761,213 |
| 2007-08-22 | 2007-08-20 | 18.305 | 1,548,523 | +45,693 | 0.04% | 28,345,345 |
| 2007-08-20 | 2007-08-16 | 18.989 | 1,502,830 | +336 | 0.03% | 28,537,736 |
| 2007-08-17 | 2007-08-15 | 18.989 | 1,502,494 | +40,989 | 0.03% | 28,531,355 |
| 2007-08-16 | 2007-08-14 | 19.317 | 1,461,505 | -1,344 | 0.03% | 28,231,502 |
| 2007-08-15 | 2007-08-13 | 19.108 | 1,462,849 | -26,206 | 0.03% | 27,952,683 |
| 2007-08-14 | 2007-08-10 | 19.108 | 1,489,055 | -79,963 | 0.03% | 28,453,438 |
| 2007-08-13 | 2007-08-09 | 19.585 | 1,569,018 | -179,412 | 0.04% | 30,728,602 |
| 2007-08-10 | 2007-08-08 | 19.317 | 1,748,430 | +39,645 | 0.04% | 33,773,955 |
| 2007-08-09 | 2007-08-07 | 18.573 | 1,708,785 | -169,669 | 0.04% | 31,736,643 |
| 2007-08-08 | 2007-08-06 | 19.079 | 1,878,454 | -44,349 | 0.04% | 35,838,314 |
| 2007-08-07 | 2007-08-03 | 19.823 | 1,922,803 | +204,275 | 0.04% | 38,115,182 |
| 2007-08-06 | 2007-08-02 | 20.031 | 1,718,528 | -105,497 | 0.04% | 34,423,946 |
| 2007-08-03 | 2007-08-01 | 20.745 | 1,824,025 | +391,750 | 0.04% | 37,840,123 |
| 2007-08-02 | 2007-07-31 | 21.638 | 1,432,275 | -333,626 | 0.03% | 30,992,014 |
| 2007-08-01 | 2007-07-30 | 21.370 | 1,765,901 | +284,909 | 0.04% | 37,738,078 |
| 2007-07-31 | 2007-07-27 | 20.031 | 1,480,992 | +428,372 | 0.03% | 29,665,847 |
| 2007-07-30 | 2007-07-26 | 19.733 | 1,052,620 | -179,076 | 0.02% | 20,771,800 |
| 2007-07-27 | 2007-07-25 | 19.108 | 1,231,696 | -267,438 | 0.03% | 23,535,723 |
| 2007-07-26 | 2007-07-24 | 18.335 | 1,499,134 | -1,088,234 | 0.03% | 27,485,911 |
| 2007-07-25 | 2007-07-23 | 17.531 | 2,587,368 | +1,310,987 | 0.06% | 45,358,896 |
| 2007-07-24 | 2007-07-20 | 16.608 | 1,276,381 | +218,722 | 0.03% | 21,198,421 |
| 2007-07-23 | 2007-07-19 | 16.489 | 1,057,659 | +10,079 | 0.03% | 17,439,917 |
| 2007-07-20 | 2007-07-18 | 15.805 | 1,047,580 | +201,251 | 0.02% | 16,556,582 |
| 2007-07-19 | 2007-07-17 | 15.864 | 846,329 | +458,274 | 0.02% | 13,426,271 |
| 2007-07-18 | 2007-07-16 | 15.388 | 388,055 | 0.01% | 5,971,354 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy