History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 2,026,173 | +0 | 0.02% | 10,840,026 |
| 2025-10-13 | 2025-10-09 | 5.410 | 2,026,173 | +0 | 0.02% | 10,961,596 |
| 2025-10-10 | 2025-10-08 | 5.530 | 2,026,173 | +2,500 | 0.02% | 11,204,737 |
| 2025-10-09 | 2025-10-06 | 5.520 | 2,023,673 | -7,500 | 0.02% | 11,170,675 |
| 2025-10-06 | 2025-10-02 | 5.570 | 2,031,173 | -1,112 | 0.02% | 11,313,634 |
| 2025-10-03 | 2025-09-30 | 5.510 | 2,032,285 | -30,000 | 0.02% | 11,197,890 |
| 2025-10-02 | 2025-09-29 | 5.430 | 2,062,285 | -17,500 | 0.03% | 11,198,208 |
| 2025-09-30 | 2025-09-26 | 5.360 | 2,079,785 | -2,500 | 0.03% | 11,147,648 |
| 2025-09-29 | 2025-09-25 | 5.380 | 2,082,285 | +20,000 | 0.03% | 11,202,693 |
| 2025-09-25 | 2025-09-23 | 5.380 | 2,062,285 | -42,000 | 0.03% | 11,095,093 |
| 2025-09-24 | 2025-09-22 | 5.460 | 2,104,285 | +18,000 | 0.03% | 11,489,396 |
| 2025-09-23 | 2025-09-19 | 5.650 | 2,086,285 | +50,000 | 0.03% | 11,787,510 |
| 2025-09-22 | 2025-09-18 | 5.610 | 2,036,285 | -9,000 | 0.02% | 11,423,559 |
| 2025-09-17 | 2025-09-15 | 5.680 | 2,045,285 | -10,000 | 0.03% | 11,617,219 |
| 2025-09-16 | 2025-09-12 | 5.720 | 2,055,285 | -13,000 | 0.03% | 11,756,230 |
| 2025-09-15 | 2025-09-11 | 5.650 | 2,068,285 | +5,000 | 0.03% | 11,685,810 |
| 2025-09-12 | 2025-09-10 | 5.680 | 2,063,285 | +26,500 | 0.03% | 11,719,459 |
| 2025-09-11 | 2025-09-09 | 5.550 | 2,036,785 | -8,000 | 0.02% | 11,304,157 |
| 2025-09-10 | 2025-09-08 | 5.620 | 2,044,785 | -8,000 | 0.03% | 11,491,692 |
| 2025-09-05 | 2025-09-03 | 5.350 | 2,052,785 | -12,000 | 0.03% | 10,982,400 |
| 2025-09-03 | 2025-09-01 | 5.360 | 2,064,785 | -22,000 | 0.03% | 11,067,248 |
| 2025-09-02 | 2025-08-29 | 5.290 | 2,086,785 | +20,000 | 0.03% | 11,039,093 |
| 2025-09-01 | 2025-08-28 | 5.170 | 2,066,785 | -2,500 | 0.03% | 10,685,278 |
| 2025-08-29 | 2025-08-27 | 5.360 | 2,069,285 | +10,000 | 0.03% | 11,091,368 |
| 2025-08-28 | 2025-08-26 | 5.530 | 2,059,285 | +14,500 | 0.03% | 11,387,846 |
| 2025-08-26 | 2025-08-22 | 5.530 | 2,044,785 | -8,000 | 0.03% | 11,307,661 |
| 2025-08-25 | 2025-08-21 | 5.530 | 2,052,785 | -18,000 | 0.03% | 11,351,901 |
| 2025-08-22 | 2025-08-20 | 5.470 | 2,070,785 | +35,000 | 0.03% | 11,327,194 |
| 2025-08-21 | 2025-08-19 | 5.430 | 2,035,785 | -60,000 | 0.02% | 11,054,313 |
| 2025-08-20 | 2025-08-18 | 5.530 | 2,095,785 | +34,000 | 0.03% | 11,589,691 |
| 2025-08-19 | 2025-08-15 | 5.550 | 2,061,785 | +40,000 | 0.03% | 11,442,907 |
| 2025-08-15 | 2025-08-13 | 5.630 | 2,021,785 | -59,000 | 0.02% | 11,382,650 |
| 2025-08-14 | 2025-08-12 | 6.050 | 2,080,785 | +35,000 | 0.03% | 12,588,749 |
| 2025-08-13 | 2025-08-11 | 5.340 | 2,045,785 | -8,000 | 0.03% | 10,924,492 |
| 2025-08-12 | 2025-08-08 | 5.310 | 2,053,785 | +8,000 | 0.03% | 10,905,598 |
| 2025-08-01 | 2025-07-30 | 5.530 | 2,045,785 | -5,000 | 0.03% | 11,313,191 |
| 2025-07-31 | 2025-07-29 | 5.610 | 2,050,785 | -5,000 | 0.03% | 11,504,904 |
| 2025-07-30 | 2025-07-28 | 5.650 | 2,055,785 | -10,000 | 0.03% | 11,615,185 |
| 2025-07-29 | 2025-07-25 | 5.460 | 2,065,785 | +10,556 | 0.03% | 11,279,186 |
| 2025-07-28 | 2025-07-24 | 5.320 | 2,055,229 | -80,000 | 0.03% | 10,933,818 |
| 2025-07-25 | 2025-07-23 | 5.020 | 2,135,229 | +20,500 | 0.03% | 10,718,850 |
| 2025-07-24 | 2025-07-22 | 5.020 | 2,114,729 | +20,000 | 0.03% | 10,615,940 |
| 2025-07-23 | 2025-07-21 | 4.980 | 2,094,729 | +20,000 | 0.03% | 10,431,750 |
| 2025-07-14 | 2025-07-10 | 4.890 | 2,074,729 | -3,500 | 0.03% | 10,145,425 |
| 2025-07-10 | 2025-07-08 | 4.810 | 2,078,229 | -27,500 | 0.03% | 9,996,281 |
| 2025-07-04 | 2025-07-02 | 4.720 | 2,105,729 | +27,500 | 0.03% | 9,939,041 |
| 2025-07-03 | 2025-06-30 | 4.670 | 2,078,229 | -30,000 | 0.03% | 9,705,329 |
| 2025-07-02 | 2025-06-27 | 4.730 | 2,108,229 | +30,000 | 0.03% | 9,971,923 |
| 2025-06-17 | 2025-06-13 | 4.610 | 2,078,229 | -73,392 | 0.03% | 9,580,636 |
| 2025-06-11 | 2025-06-09 | 4.570 | 2,151,621 | +4,336 | 0.03% | 9,832,440 |
| 2025-06-04 | 2025-06-02 | 4.550 | 2,147,285 | +4,978 | 0.03% | 9,769,493 |
| 2025-06-03 | 2025-05-30 | 4.610 | 2,142,307 | -4,480 | 0.03% | 9,875,942 |
| 2025-05-02 | 2025-04-29 | 3.977 | 2,146,787 | -9,957 | 0.03% | 8,538,239 |
| 2025-04-22 | 2025-04-16 | 4.007 | 2,156,744 | -498 | 0.03% | 8,642,823 |
| 2025-04-11 | 2025-04-09 | 3.997 | 2,157,242 | +9,957 | 0.03% | 8,623,153 |
| 2025-04-10 | 2025-04-08 | 3.937 | 2,147,285 | -16,429 | 0.03% | 8,453,954 |
| 2025-04-03 | 2025-04-01 | 4.449 | 2,163,714 | -29,870 | 0.03% | 9,626,928 |
| 2025-04-01 | 2025-03-28 | 4.349 | 2,193,584 | -39,827 | 0.03% | 9,539,515 |
| 2025-03-28 | 2025-03-26 | 4.279 | 2,233,411 | -497 | 0.03% | 9,555,698 |
| 2025-03-26 | 2025-03-24 | 4.319 | 2,233,908 | -29,870 | 0.03% | 9,647,569 |
| 2025-03-25 | 2025-03-21 | 4.319 | 2,263,778 | -4,979 | 0.03% | 9,776,568 |
| 2025-03-24 | 2025-03-20 | 4.510 | 2,268,757 | +29,870 | 0.03% | 10,231,009 |
| 2025-03-20 | 2025-03-18 | 4.620 | 2,238,887 | +498 | 0.03% | 10,343,658 |
| 2025-03-19 | 2025-03-17 | 4.540 | 2,238,389 | +6,472 | 0.03% | 10,161,507 |
| 2025-03-18 | 2025-03-14 | 4.550 | 2,231,917 | +32,197 | 0.03% | 10,154,543 |
| 2025-03-10 | 2025-03-06 | 4.600 | 2,199,720 | -31,861 | 0.03% | 10,118,521 |
| 2025-03-07 | 2025-03-05 | 4.449 | 2,231,581 | +70,692 | 0.03% | 9,928,886 |
| 2025-03-06 | 2025-03-04 | 4.399 | 2,160,889 | +30,368 | 0.03% | 9,505,845 |
| 2025-03-05 | 2025-03-03 | 4.489 | 2,130,521 | -131,874 | 0.03% | 9,564,835 |
| 2025-03-04 | 2025-02-28 | 4.419 | 2,262,395 | -498 | 0.03% | 9,997,819 |
| 2025-02-24 | 2025-02-20 | 4.349 | 2,262,893 | -29,870 | 0.03% | 9,840,928 |
| 2025-02-18 | 2025-02-14 | 4.369 | 2,292,763 | +29,870 | 0.03% | 10,016,882 |
| 2025-02-17 | 2025-02-13 | 4.248 | 2,262,893 | +1,991 | 0.03% | 9,613,655 |
| 2025-02-13 | 2025-02-11 | 4.268 | 2,260,902 | -498 | 0.03% | 9,650,611 |
| 2025-02-12 | 2025-02-10 | 4.379 | 2,261,400 | -4,978 | 0.03% | 9,902,572 |
| 2025-02-11 | 2025-02-07 | 4.268 | 2,266,378 | +498 | 0.03% | 9,673,985 |
| 2025-02-10 | 2025-02-06 | 4.218 | 2,265,880 | +497 | 0.03% | 9,558,073 |
| 2024-12-17 | 2024-12-13 | 4.670 | 2,265,383 | -927 | 0.03% | 10,579,831 |
| 2024-12-12 | 2024-12-10 | 4.449 | 2,266,310 | +927 | 0.03% | 10,083,404 |
| 2024-11-11 | 2024-11-07 | 4.710 | 2,265,383 | -19,913 | 0.03% | 10,670,840 |
| 2024-10-28 | 2024-10-24 | 4.520 | 2,285,296 | +19,913 | 0.03% | 10,328,544 |
| 2024-10-22 | 2024-10-18 | 4.720 | 2,265,383 | -19,913 | 0.03% | 10,693,593 |
| 2024-10-18 | 2024-10-16 | 4.650 | 2,285,296 | +19,913 | 0.03% | 10,626,924 |
| 2024-10-17 | 2024-10-15 | 4.761 | 2,265,383 | +32,360 | 0.03% | 10,784,602 |
| 2024-10-15 | 2024-10-10 | 5.203 | 2,233,023 | +64,221 | 0.03% | 11,617,351 |
| 2024-10-14 | 2024-10-09 | 5.182 | 2,168,802 | -12,944 | 0.03% | 11,239,675 |
| 2024-10-10 | 2024-10-08 | 5.574 | 2,181,746 | +19,913 | 0.03% | 12,161,337 |
| 2024-10-09 | 2024-10-07 | 6.207 | 2,161,833 | -20,522 | 0.03% | 13,418,215 |
| 2024-10-08 | 2024-10-04 | 5.434 | 2,182,355 | +10,952 | 0.03% | 11,857,873 |
| 2024-10-07 | 2024-10-03 | 5.303 | 2,171,403 | -19,914 | 0.03% | 11,514,856 |
| 2024-10-04 | 2024-10-02 | 5.474 | 2,191,317 | +2,987 | 0.03% | 11,994,602 |
| 2024-09-11 | 2024-09-09 | 3.907 | 2,188,330 | -23,250 | 0.03% | 8,549,615 |
| 2024-09-09 | 2024-09-04 | 4.027 | 2,211,580 | -498 | 0.03% | 8,906,994 |
| 2024-09-02 | 2024-08-29 | 4.218 | 2,212,078 | +498 | 0.03% | 9,331,122 |
| 2024-08-20 | 2024-08-16 | 4.118 | 2,211,580 | +497 | 0.03% | 9,106,902 |
| 2024-07-25 | 2024-07-23 | 4.138 | 2,211,083 | -219 | 0.03% | 9,149,269 |
| 2024-07-12 | 2024-07-10 | 4.198 | 2,211,302 | -995 | 0.03% | 9,283,430 |
| 2024-07-10 | 2024-07-08 | 4.198 | 2,212,297 | +995 | 0.03% | 9,287,608 |
| 2024-07-05 | 2024-07-03 | 4.268 | 2,211,302 | -25,887 | 0.03% | 9,438,895 |
| 2024-07-04 | 2024-07-02 | 4.198 | 2,237,189 | +25,887 | 0.03% | 9,392,108 |
| 2024-06-26 | 2024-06-24 | 4.329 | 2,211,302 | -497 | 0.03% | 9,572,149 |
| 2024-06-17 | 2024-06-13 | 4.449 | 2,211,799 | -620 | 0.03% | 9,840,871 |
| 2024-06-14 | 2024-06-12 | 4.439 | 2,212,419 | +19,914 | 0.03% | 9,821,409 |
| 2024-06-12 | 2024-06-07 | 4.842 | 2,192,505 | +18,555 | 0.03% | 10,615,582 |
| 2024-06-04 | 2024-05-31 | 4.437 | 2,173,950 | +614 | 0.03% | 9,644,928 |
| 2024-05-30 | 2024-05-28 | 4.649 | 2,173,336 | -59,234 | 0.03% | 10,104,501 |
| 2024-05-28 | 2024-05-24 | 4.578 | 2,232,570 | +19,745 | 0.03% | 10,221,599 |
| 2024-05-27 | 2024-05-23 | 4.771 | 2,212,825 | +39,489 | 0.03% | 10,557,068 |
| 2024-05-24 | 2024-05-22 | 4.984 | 2,173,336 | -23,693 | 0.03% | 10,830,969 |
| 2024-05-23 | 2024-05-21 | 4.994 | 2,197,029 | +23,693 | 0.03% | 10,971,299 |
| 2024-05-21 | 2024-05-17 | 5.217 | 2,173,336 | -548 | 0.03% | 11,337,295 |
| 2024-05-20 | 2024-05-16 | 5.085 | 2,173,884 | -39,997 | 0.03% | 11,053,897 |
| 2024-05-17 | 2024-05-14 | 5.065 | 2,213,881 | +507 | 0.03% | 11,212,426 |
| 2024-05-14 | 2024-05-10 | 4.994 | 2,213,374 | +39,490 | 0.03% | 11,052,921 |
| 2024-05-13 | 2024-05-09 | 4.903 | 2,173,884 | -59,729 | 0.03% | 10,657,542 |
| 2024-04-17 | 2024-04-15 | 4.345 | 2,233,613 | -124,886 | 0.03% | 9,706,006 |
| 2024-04-05 | 2024-04-02 | 4.315 | 2,358,499 | -7,405 | 0.03% | 10,177,020 |
| 2024-04-02 | 2024-03-27 | 4.001 | 2,365,904 | -1,480 | 0.03% | 9,466,066 |
| 2024-02-29 | 2024-02-27 | 4.629 | 2,367,384 | +29,617 | 0.03% | 10,958,730 |
| 2024-02-19 | 2024-02-15 | 4.487 | 2,337,767 | -494 | 0.03% | 10,490,116 |
| 2024-02-01 | 2024-01-30 | 4.204 | 2,338,261 | +494 | 0.03% | 9,829,160 |
| 2024-01-09 | 2024-01-05 | 4.670 | 2,337,767 | -1,481 | 0.03% | 10,916,351 |
| 2024-01-05 | 2024-01-03 | 4.659 | 2,339,248 | -9,872 | 0.03% | 10,899,572 |
| 2023-12-07 | 2023-12-05 | 4.315 | 2,349,120 | +3,293 | 0.03% | 10,136,549 |
| 2023-12-05 | 2023-12-01 | 4.518 | 2,345,827 | +5,430 | 0.03% | 10,597,567 |
| 2023-12-04 | 2023-11-30 | 4.507 | 2,340,397 | +494 | 0.03% | 10,549,330 |
| 2023-12-01 | 2023-11-29 | 4.761 | 2,339,903 | +6,910 | 0.03% | 11,139,637 |
| 2023-11-28 | 2023-11-24 | 4.862 | 2,332,993 | -3,842 | 0.03% | 11,343,054 |
| 2023-11-27 | 2023-11-23 | 4.862 | 2,336,835 | -22,707 | 0.03% | 11,361,734 |
| 2023-11-13 | 2023-11-09 | 4.903 | 2,359,542 | -3,949 | 0.03% | 11,567,737 |
| 2023-10-31 | 2023-10-27 | 4.761 | 2,363,491 | -493 | 0.03% | 11,251,933 |
| 2023-08-02 | 2023-07-31 | 5.743 | 2,363,984 | +29,123 | 0.03% | 13,576,972 |
| 2023-08-01 | 2023-07-28 | 5.703 | 2,334,861 | -3,949 | 0.03% | 13,315,110 |
| 2023-07-31 | 2023-07-27 | 5.581 | 2,338,810 | -493 | 0.03% | 13,053,347 |
| 2023-07-05 | 2023-07-03 | 5.480 | 2,339,303 | +3,949 | 0.03% | 12,819,145 |
| 2023-07-03 | 2023-06-29 | 5.348 | 2,335,354 | -494 | 0.03% | 12,489,987 |
| 2023-06-30 | 2023-06-28 | 5.480 | 2,335,848 | -493 | 0.03% | 12,800,212 |
| 2023-06-20 | 2023-06-16 | 5.612 | 2,336,341 | +493 | 0.03% | 13,110,562 |
| 2023-06-19 | 2023-06-15 | 5.703 | 2,335,848 | -1,974 | 0.03% | 13,320,738 |
| 2023-06-14 | 2023-06-12 | 5.454 | 2,337,822 | +6,072 | 0.03% | 12,749,424 |
| 2023-06-13 | 2023-06-09 | 5.484 | 2,331,750 | +492 | 0.03% | 12,787,351 |
| 2023-06-07 | 2023-06-05 | 5.413 | 2,331,258 | +1,970 | 0.03% | 12,618,926 |
| 2023-06-06 | 2023-06-02 | 5.484 | 2,329,288 | -1,095 | 0.03% | 12,773,849 |
| 2023-06-05 | 2023-06-01 | 5.159 | 2,330,383 | -6,401 | 0.03% | 12,022,529 |
| 2023-05-23 | 2023-05-19 | 5.291 | 2,336,784 | +1,477 | 0.03% | 12,364,061 |
| 2023-05-22 | 2023-05-18 | 5.332 | 2,335,307 | -2,813 | 0.03% | 12,451,111 |
| 2023-05-19 | 2023-05-17 | 5.250 | 2,338,120 | -4,923 | 0.03% | 12,276,150 |
| 2023-05-18 | 2023-05-16 | 5.332 | 2,343,043 | -2,954 | 0.03% | 12,492,357 |
| 2023-05-17 | 2023-05-15 | 5.372 | 2,345,997 | -1,432 | 0.03% | 12,603,407 |
| 2023-05-12 | 2023-05-10 | 5.464 | 2,347,429 | +547 | 0.03% | 12,825,656 |
| 2023-05-05 | 2023-05-03 | 5.322 | 2,346,882 | -1,969 | 0.03% | 12,488,992 |
| 2023-05-02 | 2023-04-27 | 5.535 | 2,348,851 | +1,969 | 0.03% | 13,000,403 |
| 2023-04-27 | 2023-04-25 | 5.393 | 2,346,882 | -9,846 | 0.03% | 12,655,829 |
| 2023-04-17 | 2023-04-13 | 5.809 | 2,356,728 | -493 | 0.03% | 13,690,217 |
| 2023-04-11 | 2023-04-04 | 5.809 | 2,357,221 | +14,770 | 0.03% | 13,693,081 |
| 2023-04-03 | 2023-03-30 | 5.768 | 2,342,451 | +24,617 | 0.03% | 13,512,126 |
| 2023-03-27 | 2023-03-23 | 6.439 | 2,317,834 | +22,995 | 0.03% | 14,923,697 |
| 2023-02-28 | 2023-02-24 | 6.672 | 2,294,839 | -985 | 0.03% | 15,311,665 |
| 2023-02-27 | 2023-02-23 | 6.865 | 2,295,824 | +14,770 | 0.03% | 15,761,231 |
| 2023-02-15 | 2023-02-13 | 7.617 | 2,281,054 | -4,923 | 0.03% | 17,374,074 |
| 2023-02-06 | 2023-02-02 | 7.515 | 2,285,977 | -2,462 | 0.03% | 17,179,417 |
| 2023-01-31 | 2023-01-27 | 7.992 | 2,288,439 | +4,923 | 0.03% | 18,290,219 |
| 2023-01-30 | 2023-01-26 | 7.952 | 2,283,516 | -9,846 | 0.03% | 18,158,111 |
| 2023-01-26 | 2023-01-19 | 7.678 | 2,293,362 | -7,878 | 0.03% | 17,607,563 |
| 2023-01-20 | 2023-01-18 | 7.515 | 2,301,240 | +493 | 0.03% | 17,294,120 |
| 2023-01-19 | 2023-01-17 | 7.454 | 2,300,747 | -9,847 | 0.03% | 17,150,222 |
| 2023-01-17 | 2023-01-13 | 7.292 | 2,310,594 | -493 | 0.03% | 16,848,177 |
| 2023-01-13 | 2023-01-11 | 7.129 | 2,311,087 | -1,969 | 0.03% | 16,476,245 |
| 2023-01-12 | 2023-01-10 | 6.916 | 2,313,056 | +492 | 0.03% | 15,996,983 |
| 2023-01-11 | 2023-01-09 | 7.028 | 2,312,564 | -3,938 | 0.03% | 16,251,921 |
| 2023-01-09 | 2023-01-05 | 6.936 | 2,316,502 | -28,556 | 0.03% | 16,067,867 |
| 2023-01-06 | 2023-01-04 | 6.703 | 2,345,058 | -9,847 | 0.03% | 15,718,184 |
| 2022-12-30 | 2022-12-28 | 6.550 | 2,354,905 | +9,847 | 0.03% | 15,425,453 |
| 2022-12-19 | 2022-12-15 | 6.124 | 2,345,058 | +4,923 | 0.03% | 14,360,704 |
| 2022-12-15 | 2022-12-13 | 6.236 | 2,340,135 | -492 | 0.03% | 14,591,976 |
| 2022-12-13 | 2022-12-09 | 6.510 | 2,340,627 | +5,908 | 0.03% | 15,236,846 |
| 2022-12-08 | 2022-12-06 | 6.368 | 2,334,719 | -7,877 | 0.03% | 14,866,440 |
| 2022-12-01 | 2022-11-29 | 5.900 | 2,342,596 | -19,202 | 0.03% | 13,822,238 |
| 2022-11-23 | 2022-11-21 | 5.779 | 2,361,798 | +493 | 0.03% | 13,647,712 |
| 2022-11-22 | 2022-11-18 | 5.931 | 2,361,305 | +984 | 0.03% | 14,004,570 |
| 2022-11-18 | 2022-11-16 | 6.032 | 2,360,321 | -35,448 | 0.03% | 14,238,438 |
| 2022-11-17 | 2022-11-15 | 5.982 | 2,395,769 | -492 | 0.03% | 14,330,623 |
| 2022-11-16 | 2022-11-14 | 5.870 | 2,396,261 | -8,370 | 0.03% | 14,065,876 |
| 2022-11-15 | 2022-11-11 | 5.301 | 2,404,631 | -493 | 0.03% | 12,747,464 |
| 2022-10-17 | 2022-10-13 | 4.854 | 2,405,124 | -19,693 | 0.03% | 11,675,358 |
| 2022-10-07 | 2022-10-05 | 5.190 | 2,424,817 | +9,847 | 0.03% | 12,583,594 |
| 2022-10-06 | 2022-10-03 | 5.027 | 2,414,970 | -493 | 0.03% | 12,140,086 |
| 2022-10-05 | 2022-09-30 | 4.946 | 2,415,463 | -492 | 0.03% | 11,946,321 |
| 2022-10-03 | 2022-09-29 | 4.895 | 2,415,955 | -1,486 | 0.03% | 11,826,077 |
| 2022-09-30 | 2022-09-28 | 4.875 | 2,417,441 | -492 | 0.03% | 11,784,250 |
| 2022-09-29 | 2022-09-27 | 5.047 | 2,417,933 | -9,847 | 0.03% | 12,204,092 |
| 2022-09-28 | 2022-09-26 | 4.854 | 2,427,780 | -49,234 | 0.03% | 11,785,338 |
| 2022-09-27 | 2022-09-23 | 4.854 | 2,477,014 | +10,831 | 0.03% | 12,024,338 |
| 2022-09-23 | 2022-09-21 | 5.139 | 2,466,183 | -49,234 | 0.03% | 12,673,035 |
| 2022-09-22 | 2022-09-20 | 5.108 | 2,515,417 | -19,693 | 0.03% | 12,849,399 |
| 2022-09-21 | 2022-09-19 | 5.078 | 2,535,110 | -50,219 | 0.03% | 12,872,759 |
| 2022-09-20 | 2022-09-16 | 5.037 | 2,585,329 | -5,416 | 0.03% | 13,022,739 |
| 2022-09-19 | 2022-09-15 | 5.078 | 2,590,745 | -1,477 | 0.03% | 13,155,262 |
| 2022-09-16 | 2022-09-14 | 4.631 | 2,592,222 | +106,838 | 0.03% | 12,004,439 |
| 2022-09-13 | 2022-09-08 | 4.956 | 2,485,384 | +49,727 | 0.03% | 12,317,375 |
| 2022-09-09 | 2022-09-07 | 5.190 | 2,435,657 | -9,847 | 0.03% | 12,639,848 |
| 2022-09-08 | 2022-09-06 | 5.179 | 2,445,504 | +12,801 | 0.03% | 12,666,114 |
| 2022-09-07 | 2022-09-05 | 5.504 | 2,432,703 | +19,693 | 0.03% | 13,390,390 |
| 2022-09-02 | 2022-08-31 | 5.880 | 2,413,010 | -7,877 | 0.03% | 14,188,697 |
| 2022-09-01 | 2022-08-30 | 6.043 | 2,420,887 | -2,954 | 0.03% | 14,628,383 |
| 2022-08-29 | 2022-08-25 | 6.063 | 2,423,841 | +7,877 | 0.03% | 14,695,464 |
| 2022-08-19 | 2022-08-17 | 6.124 | 2,415,964 | +2,954 | 0.03% | 14,794,919 |
| 2022-08-05 | 2022-08-03 | 5.738 | 2,413,010 | +493 | 0.03% | 13,845,620 |
| 2022-08-03 | 2022-08-01 | 6.032 | 2,412,517 | +9,846 | 0.03% | 14,553,306 |
| 2022-08-02 | 2022-07-29 | 6.286 | 2,402,671 | +8,370 | 0.03% | 15,103,924 |
| 2022-08-01 | 2022-07-28 | 6.398 | 2,394,301 | -61,523 | 0.03% | 15,318,778 |
| 2022-07-22 | 2022-07-20 | 6.916 | 2,455,824 | -6,144 | 0.03% | 16,984,360 |
| 2022-07-20 | 2022-07-18 | 6.845 | 2,461,968 | +985 | 0.03% | 16,851,833 |
| 2022-07-18 | 2022-07-14 | 6.916 | 2,460,983 | -1,643 | 0.03% | 17,020,039 |
| 2022-07-15 | 2022-07-13 | 6.967 | 2,462,626 | -492 | 0.03% | 17,156,449 |
| 2022-07-08 | 2022-07-06 | 7.109 | 2,463,118 | +29,540 | 0.03% | 17,510,078 |
| 2022-06-30 | 2022-06-28 | 7.515 | 2,433,578 | -13,293 | 0.03% | 18,288,657 |
| 2022-06-29 | 2022-06-27 | 7.312 | 2,446,871 | -24,617 | 0.03% | 17,891,568 |
| 2022-06-24 | 2022-06-22 | 6.885 | 2,471,488 | +19,694 | 0.03% | 17,017,393 |
| 2022-06-23 | 2022-06-21 | 6.977 | 2,451,794 | +24,124 | 0.03% | 17,105,885 |
| 2022-06-22 | 2022-06-20 | 7.505 | 2,427,670 | -49,234 | 0.03% | 18,219,604 |
| 2022-06-21 | 2022-06-17 | 7.576 | 2,476,904 | +3,447 | 0.03% | 18,765,184 |
| 2022-06-17 | 2022-06-15 | 7.840 | 2,473,457 | +15,755 | 0.03% | 19,392,174 |
| 2022-06-15 | 2022-06-13 | 7.475 | 2,457,702 | +4,439 | 0.03% | 18,370,115 |
| 2022-06-14 | 2022-06-10 | 7.749 | 2,453,263 | -19,201 | 0.03% | 19,009,622 |
| 2022-06-13 | 2022-06-09 | 7.779 | 2,472,464 | +3,939 | 0.03% | 19,233,733 |
| 2022-06-10 | 2022-06-08 | 7.860 | 2,468,525 | +19,201 | 0.03% | 19,403,645 |
| 2022-06-08 | 2022-06-06 | 8.349 | 2,449,324 | +117,410 | 0.03% | 20,450,210 |
| 2022-06-07 | 2022-06-02 | 8.286 | 2,331,914 | +3,789 | 0.03% | 19,322,229 |
| 2022-05-24 | 2022-05-20 | 8.370 | 2,328,125 | +9,474 | 0.03% | 19,487,428 |
| 2022-05-23 | 2022-05-19 | 8.297 | 2,318,651 | +474 | 0.03% | 19,236,806 |
| 2022-05-05 | 2022-05-03 | 8.666 | 2,318,177 | -1,422 | 0.03% | 20,089,300 |
| 2022-05-04 | 2022-04-29 | 8.803 | 2,319,599 | +18,948 | 0.03% | 20,419,919 |
| 2022-05-03 | 2022-04-28 | 8.582 | 2,300,651 | -16,105 | 0.03% | 19,743,145 |
| 2022-04-29 | 2022-04-27 | 8.054 | 2,316,756 | +4,737 | 0.03% | 18,658,635 |
| 2022-04-28 | 2022-04-26 | 8.233 | 2,312,019 | -14,211 | 0.03% | 19,035,358 |
| 2022-04-27 | 2022-04-25 | 8.275 | 2,326,230 | +2,842 | 0.03% | 19,250,577 |
| 2022-04-25 | 2022-04-21 | 8.592 | 2,323,388 | -94,738 | 0.03% | 19,962,788 |
| 2022-04-22 | 2022-04-20 | 8.655 | 2,418,126 | +8,053 | 0.03% | 20,929,932 |
| 2022-04-21 | 2022-04-19 | 8.582 | 2,410,073 | +1,421 | 0.03% | 20,682,155 |
| 2022-04-19 | 2022-04-13 | 8.603 | 2,408,652 | +473 | 0.03% | 20,720,809 |
| 2022-04-14 | 2022-04-12 | 8.666 | 2,408,179 | -4,737 | 0.03% | 20,869,256 |
| 2022-04-12 | 2022-04-08 | 8.814 | 2,412,916 | +948 | 0.03% | 21,266,877 |
| 2022-04-11 | 2022-04-07 | 8.729 | 2,411,968 | +17,053 | 0.03% | 21,054,847 |
| 2022-04-06 | 2022-04-01 | 9.078 | 2,394,915 | +9,473 | 0.03% | 21,740,203 |
| 2022-04-04 | 2022-03-31 | 9.004 | 2,385,442 | -9,473 | 0.03% | 21,477,955 |
| 2022-03-31 | 2022-03-29 | 9.078 | 2,394,915 | +9,947 | 0.03% | 21,740,203 |
| 2022-03-29 | 2022-03-25 | 9.109 | 2,384,968 | +9,474 | 0.03% | 21,725,431 |
| 2022-03-28 | 2022-03-24 | 9.194 | 2,375,494 | -474 | 0.03% | 21,839,724 |
| 2022-03-25 | 2022-03-23 | 9.342 | 2,375,968 | -947 | 0.03% | 22,195,192 |
| 2022-03-24 | 2022-03-22 | 8.930 | 2,376,915 | +474 | 0.03% | 21,225,555 |
| 2022-03-21 | 2022-03-17 | 8.518 | 2,376,441 | -948 | 0.03% | 20,243,035 |
| 2022-03-18 | 2022-03-16 | 7.526 | 2,377,389 | +1,421 | 0.03% | 17,892,244 |
| 2022-03-16 | 2022-03-14 | 7.547 | 2,375,968 | -8,526 | 0.03% | 17,931,709 |
| 2022-03-15 | 2022-03-11 | 7.959 | 2,384,494 | +4,737 | 0.03% | 18,977,658 |
| 2022-03-14 | 2022-03-10 | 8.149 | 2,379,757 | -330 | 0.03% | 19,392,105 |
| 2022-03-11 | 2022-03-09 | 7.938 | 2,380,087 | -7,579 | 0.03% | 18,892,338 |
| 2022-03-07 | 2022-03-03 | 8.687 | 2,387,666 | +474 | 0.03% | 20,741,896 |
| 2022-02-28 | 2022-02-24 | 8.909 | 2,387,192 | -47,369 | 0.03% | 21,266,932 |
| 2022-02-09 | 2022-02-07 | 9.605 | 2,434,561 | -49,264 | 0.03% | 23,384,985 |
| 2022-02-08 | 2022-02-04 | 9.605 | 2,483,825 | -1,895 | 0.03% | 23,858,187 |
| 2022-02-04 | 2022-01-27 | 9.236 | 2,485,720 | -8,526 | 0.03% | 22,958,066 |
| 2022-01-27 | 2022-01-25 | 9.120 | 2,494,246 | +8,526 | 0.03% | 22,747,207 |
| 2022-01-25 | 2022-01-21 | 9.320 | 2,485,720 | -11,369 | 0.03% | 23,167,969 |
| 2022-01-24 | 2022-01-20 | 9.225 | 2,497,089 | +9,474 | 0.03% | 23,036,712 |
| 2022-01-18 | 2022-01-14 | 9.278 | 2,487,615 | -14,684 | 0.03% | 23,080,600 |
| 2022-01-14 | 2022-01-12 | 9.352 | 2,502,299 | +47,369 | 0.03% | 23,401,730 |
| 2022-01-13 | 2022-01-11 | 9.109 | 2,454,930 | -14,222 | 0.03% | 22,362,737 |
| 2021-12-28 | 2021-12-22 | 8.508 | 2,469,152 | -5,684 | 0.03% | 21,006,704 |
| 2021-12-23 | 2021-12-21 | 8.529 | 2,474,836 | +947 | 0.03% | 21,107,307 |
| 2021-12-22 | 2021-12-20 | 8.434 | 2,473,889 | +4,737 | 0.03% | 20,864,214 |
| 2021-12-21 | 2021-12-17 | 8.645 | 2,469,152 | -6,632 | 0.03% | 21,345,522 |
| 2021-12-20 | 2021-12-16 | 8.761 | 2,475,784 | -419,690 | 0.03% | 21,690,316 |
| 2021-12-17 | 2021-12-15 | 8.856 | 2,895,474 | -5,684 | 0.04% | 25,642,282 |
| 2021-12-16 | 2021-12-14 | 8.919 | 2,901,158 | +7,105 | 0.04% | 25,876,357 |
| 2021-12-15 | 2021-12-13 | 9.088 | 2,894,053 | -5,210 | 0.04% | 26,301,752 |
| 2021-12-14 | 2021-12-10 | 9.257 | 2,899,263 | +9,473 | 0.04% | 26,838,748 |
| 2021-12-10 | 2021-12-08 | 9.247 | 2,889,790 | -9,473 | 0.04% | 26,720,553 |
| 2021-12-09 | 2021-12-07 | 9.331 | 2,899,263 | +9,473 | 0.04% | 27,052,968 |
| 2021-12-08 | 2021-12-06 | 9.194 | 2,889,790 | -473 | 0.04% | 26,568,038 |
| 2021-12-06 | 2021-12-02 | 9.373 | 2,890,263 | -9,474 | 0.04% | 27,091,021 |
| 2021-11-30 | 2021-11-26 | 9.415 | 2,899,737 | +4,737 | 0.04% | 27,302,254 |
| 2021-11-25 | 2021-11-23 | 9.700 | 2,895,000 | -9,000 | 0.04% | 28,082,717 |
| 2021-11-24 | 2021-11-22 | 9.500 | 2,904,000 | +4,737 | 0.04% | 27,587,616 |
| 2021-11-23 | 2021-11-19 | 9.648 | 2,899,263 | -23,685 | 0.04% | 27,971,055 |
| 2021-11-22 | 2021-11-18 | 9.627 | 2,922,948 | -28,421 | 0.04% | 28,137,854 |
| 2021-11-05 | 2021-11-03 | 9.458 | 2,951,369 | +11,368 | 0.04% | 27,913,003 |
| 2021-11-02 | 2021-10-29 | 9.658 | 2,940,001 | +3,790 | 0.04% | 28,395,114 |
| 2021-11-01 | 2021-10-28 | 9.648 | 2,936,211 | -28,422 | 0.04% | 28,327,517 |
| 2021-10-29 | 2021-10-27 | 9.637 | 2,964,633 | -52,106 | 0.04% | 28,570,429 |
| 2021-10-27 | 2021-10-25 | 9.711 | 3,016,739 | -47,369 | 0.04% | 29,295,479 |
| 2021-10-21 | 2021-10-19 | 9.859 | 3,064,108 | -9,474 | 0.04% | 30,208,279 |
| 2021-10-19 | 2021-10-15 | 9.753 | 3,073,582 | -104,212 | 0.04% | 29,977,252 |
| 2021-10-15 | 2021-10-11 | 9.669 | 3,177,794 | +9,474 | 0.04% | 30,725,309 |
| 2021-10-11 | 2021-10-07 | 10.007 | 3,168,320 | +4,737 | 0.04% | 31,703,880 |
| 2021-10-07 | 2021-10-05 | 9.943 | 3,163,583 | -474 | 0.04% | 31,456,122 |
| 2021-10-04 | 2021-09-29 | 9.964 | 3,164,057 | -1,421 | 0.04% | 31,527,631 |
| 2021-09-30 | 2021-09-28 | 9.869 | 3,165,478 | -3,316 | 0.04% | 31,241,074 |
| 2021-09-29 | 2021-09-27 | 9.848 | 3,168,794 | +4,737 | 0.04% | 31,206,905 |
| 2021-09-23 | 2021-09-20 | 9.890 | 3,164,057 | -25,916 | 0.04% | 31,293,846 |
| 2021-09-21 | 2021-09-17 | 9.859 | 3,189,973 | +9,474 | 0.04% | 31,449,151 |
| 2021-09-20 | 2021-09-16 | 10.292 | 3,180,499 | -1,895 | 0.04% | 32,732,179 |
| 2021-09-14 | 2021-09-10 | 10.745 | 3,182,394 | +1,895 | 0.04% | 34,196,115 |
| 2021-09-09 | 2021-09-07 | 10.957 | 3,180,499 | +1,894 | 0.04% | 34,847,182 |
| 2021-09-03 | 2021-09-01 | 10.851 | 3,178,605 | -2,842 | 0.04% | 34,490,915 |
| 2021-09-02 | 2021-08-31 | 10.387 | 3,181,447 | +474 | 0.04% | 33,044,169 |
| 2021-09-01 | 2021-08-30 | 10.334 | 3,180,973 | -2,842 | 0.04% | 32,871,364 |
| 2021-08-31 | 2021-08-27 | 10.175 | 3,183,815 | +2,842 | 0.04% | 32,396,635 |
| 2021-08-30 | 2021-08-26 | 10.471 | 3,180,973 | -7,105 | 0.04% | 33,307,858 |
| 2021-08-27 | 2021-08-25 | 10.450 | 3,188,078 | +10,421 | 0.04% | 33,314,951 |
| 2021-08-26 | 2021-08-24 | 10.355 | 3,177,657 | -1,474 | 0.04% | 32,904,180 |
| 2021-08-25 | 2021-08-23 | 9.901 | 3,179,131 | +9,473 | 0.04% | 31,476,491 |
| 2021-08-19 | 2021-08-17 | 10.260 | 3,169,658 | -4,736 | 0.04% | 32,520,238 |
| 2021-08-18 | 2021-08-16 | 10.397 | 3,174,394 | +526 | 0.04% | 33,004,420 |
| 2021-08-16 | 2021-08-12 | 10.555 | 3,173,868 | +7,106 | 0.04% | 33,501,473 |
| 2021-08-13 | 2021-08-11 | 10.598 | 3,166,762 | -9,474 | 0.04% | 33,560,172 |
| 2021-08-12 | 2021-08-10 | 10.598 | 3,176,236 | +9,474 | 0.04% | 33,660,574 |
| 2021-08-11 | 2021-08-09 | 10.661 | 3,166,762 | -9,474 | 0.04% | 33,760,731 |
| 2021-08-10 | 2021-08-06 | 10.577 | 3,176,236 | +19,421 | 0.04% | 33,593,521 |
| 2021-08-06 | 2021-08-04 | 11.104 | 3,156,815 | -3,789 | 0.04% | 35,054,188 |
| 2021-08-05 | 2021-08-03 | 11.104 | 3,160,604 | +3,789 | 0.04% | 35,096,263 |
| 2021-08-03 | 2021-07-30 | 10.851 | 3,156,815 | -5,210 | 0.04% | 34,254,473 |
| 2021-08-02 | 2021-07-29 | 11.020 | 3,162,025 | -7,579 | 0.04% | 34,845,030 |
| 2021-07-30 | 2021-07-28 | 10.767 | 3,169,604 | -80,528 | 0.04% | 34,125,594 |
| 2021-07-29 | 2021-07-27 | 11.168 | 3,250,132 | -9,947 | 0.04% | 36,296,246 |
| 2021-07-28 | 2021-07-26 | 11.653 | 3,260,079 | +4,263 | 0.04% | 37,990,258 |
| 2021-07-27 | 2021-07-23 | 12.265 | 3,255,816 | -1,895 | 0.04% | 39,933,836 |
| 2021-07-26 | 2021-07-22 | 12.434 | 3,257,711 | +1,895 | 0.04% | 40,507,262 |
| 2021-07-21 | 2021-07-19 | 12.054 | 3,255,816 | -948 | 0.04% | 39,246,506 |
| 2021-07-20 | 2021-07-16 | 12.308 | 3,256,764 | -2,842 | 0.04% | 40,082,969 |
| 2021-07-19 | 2021-07-15 | 12.012 | 3,259,606 | -1,894 | 0.04% | 39,154,566 |
| 2021-07-16 | 2021-07-14 | 11.991 | 3,261,500 | +1,894 | 0.04% | 39,108,464 |
| 2021-07-15 | 2021-07-13 | 12.033 | 3,259,606 | -16,105 | 0.04% | 39,223,379 |
| 2021-07-13 | 2021-07-09 | 11.590 | 3,275,711 | -9,474 | 0.04% | 37,964,962 |
| 2021-07-12 | 2021-07-08 | 11.548 | 3,285,185 | -9,474 | 0.04% | 37,936,058 |
| 2021-07-06 | 2021-07-02 | 11.738 | 3,294,659 | -9,474 | 0.04% | 38,671,436 |
| 2021-07-05 | 2021-06-30 | 11.801 | 3,304,133 | -4,737 | 0.04% | 38,991,897 |
| 2021-07-02 | 2021-06-29 | 11.674 | 3,308,870 | +9,474 | 0.04% | 38,628,681 |
| 2021-06-30 | 2021-06-28 | 11.991 | 3,299,396 | -2,368 | 0.04% | 39,562,873 |
| 2021-06-29 | 2021-06-25 | 11.907 | 3,301,764 | +8,526 | 0.04% | 39,312,456 |
| 2021-06-25 | 2021-06-23 | 12.012 | 3,293,238 | +10,421 | 0.04% | 39,558,555 |
| 2021-06-22 | 2021-06-18 | 12.033 | 3,282,817 | +9,474 | 0.04% | 39,502,681 |
| 2021-06-21 | 2021-06-17 | 11.780 | 3,273,343 | +1,895 | 0.04% | 38,559,443 |
| 2021-06-18 | 2021-06-16 | 11.864 | 3,271,448 | +589 | 0.04% | 38,813,372 |
| 2021-06-17 | 2021-06-15 | 12.244 | 3,270,859 | -138,791 | 0.04% | 40,049,293 |
| 2021-06-16 | 2021-06-11 | 12.476 | 3,409,650 | -18,948 | 0.04% | 42,540,474 |
| 2021-06-08 | 2021-06-04 | 13.073 | 3,428,598 | +59,548 | 0.04% | 44,822,298 |
| 2021-06-07 | 2021-06-03 | 13.116 | 3,369,050 | +4,186 | 0.04% | 44,188,704 |
| 2021-06-04 | 2021-06-02 | 13.288 | 3,364,864 | -6,511 | 0.04% | 44,712,604 |
| 2021-06-03 | 2021-06-01 | 13.181 | 3,371,375 | +13,952 | 0.04% | 44,436,670 |
| 2021-06-02 | 2021-05-31 | 13.525 | 3,357,423 | -1,860 | 0.04% | 45,407,823 |
| 2021-06-01 | 2021-05-28 | 13.460 | 3,359,283 | -9,302 | 0.04% | 45,216,287 |
| 2021-05-31 | 2021-05-27 | 13.396 | 3,368,585 | +7,441 | 0.04% | 45,124,201 |
| 2021-05-28 | 2021-05-26 | 13.482 | 3,361,144 | +2,791 | 0.04% | 45,313,607 |
| 2021-05-27 | 2021-05-25 | 13.138 | 3,358,353 | -4,186 | 0.04% | 44,120,612 |
| 2021-05-26 | 2021-05-24 | 12.729 | 3,362,539 | -2,325 | 0.04% | 42,801,896 |
| 2021-05-25 | 2021-05-21 | 12.622 | 3,364,864 | +10,231 | 0.04% | 42,469,739 |
| 2021-05-21 | 2021-05-18 | 12.858 | 3,354,633 | -1,860 | 0.04% | 43,134,043 |
| 2021-05-18 | 2021-05-14 | 12.643 | 3,356,493 | -3,256 | 0.04% | 42,436,254 |
| 2021-05-17 | 2021-05-13 | 12.321 | 3,359,749 | -3,720 | 0.04% | 41,393,812 |
| 2021-05-14 | 2021-05-12 | 12.600 | 3,363,469 | +5,581 | 0.04% | 42,379,811 |
| 2021-05-13 | 2021-05-11 | 12.772 | 3,357,888 | +465 | 0.04% | 42,887,094 |
| 2021-05-12 | 2021-05-10 | 13.245 | 3,357,423 | -1,860 | 0.04% | 44,469,346 |
| 2021-05-11 | 2021-05-07 | 12.514 | 3,359,283 | -2,791 | 0.04% | 42,038,145 |
| 2021-05-10 | 2021-05-06 | 12.622 | 3,362,074 | +10,232 | 0.04% | 42,434,524 |
| 2021-05-07 | 2021-05-05 | 13.460 | 3,351,842 | -23,254 | 0.04% | 45,116,130 |
| 2021-05-06 | 2021-05-04 | 14.234 | 3,375,096 | -28,835 | 0.04% | 48,041,669 |
| 2021-05-05 | 2021-05-03 | 12.536 | 3,403,931 | -2,790 | 0.04% | 42,670,062 |
| 2021-04-30 | 2021-04-28 | 11.804 | 3,406,721 | -4,651 | 0.04% | 40,214,519 |
| 2021-04-29 | 2021-04-27 | 11.697 | 3,411,372 | +9,301 | 0.04% | 39,902,669 |
| 2021-04-28 | 2021-04-26 | 11.761 | 3,402,071 | -4,650 | 0.04% | 40,013,328 |
| 2021-04-27 | 2021-04-23 | 11.933 | 3,406,721 | -4,186 | 0.04% | 40,654,022 |
| 2021-04-26 | 2021-04-22 | 11.761 | 3,410,907 | +9,301 | 0.04% | 40,117,252 |
| 2021-04-22 | 2021-04-20 | 12.342 | 3,401,606 | +2,326 | 0.04% | 41,982,652 |
| 2021-04-21 | 2021-04-19 | 12.407 | 3,399,280 | +4,186 | 0.04% | 42,173,216 |
| 2021-04-20 | 2021-04-16 | 12.256 | 3,395,094 | +465 | 0.04% | 41,610,279 |
| 2021-04-15 | 2021-04-13 | 12.148 | 3,394,629 | +4,650 | 0.04% | 41,239,628 |
| 2021-04-14 | 2021-04-12 | 12.127 | 3,389,979 | -46,042 | 0.04% | 41,110,247 |
| 2021-04-13 | 2021-04-09 | 12.213 | 3,436,021 | +4,650 | 0.04% | 41,964,120 |
| 2021-04-12 | 2021-04-08 | 12.256 | 3,431,371 | +2,791 | 0.04% | 42,054,890 |
| 2021-04-09 | 2021-04-07 | 12.213 | 3,428,580 | -13,022 | 0.04% | 41,873,243 |
| 2021-04-08 | 2021-04-01 | 11.869 | 3,441,602 | +14,417 | 0.04% | 40,848,272 |
| 2021-04-01 | 2021-03-30 | 12.321 | 3,427,185 | -1,395 | 0.04% | 42,224,658 |
| 2021-03-31 | 2021-03-29 | 11.890 | 3,428,580 | -12,092 | 0.04% | 40,767,435 |
| 2021-03-30 | 2021-03-26 | 11.568 | 3,440,672 | +12,557 | 0.04% | 39,801,507 |
| 2021-03-26 | 2021-03-24 | 11.396 | 3,428,115 | +19,533 | 0.04% | 39,066,565 |
| 2021-03-25 | 2021-03-23 | 11.847 | 3,408,582 | -55,809 | 0.04% | 40,383,068 |
| 2021-03-24 | 2021-03-22 | 12.084 | 3,464,391 | +9,301 | 0.04% | 41,863,659 |
| 2021-03-23 | 2021-03-19 | 11.826 | 3,455,090 | -9,301 | 0.04% | 40,859,780 |
| 2021-03-22 | 2021-03-18 | 11.976 | 3,464,391 | +18,603 | 0.04% | 41,491,207 |
| 2021-03-19 | 2021-03-17 | 12.170 | 3,445,788 | +465 | 0.04% | 41,935,223 |
| 2021-03-17 | 2021-03-15 | 11.976 | 3,445,323 | -6,976 | 0.04% | 41,262,839 |
| 2021-03-16 | 2021-03-12 | 12.019 | 3,452,299 | -6,976 | 0.04% | 41,494,848 |
| 2021-03-15 | 2021-03-11 | 12.148 | 3,459,275 | +13,487 | 0.04% | 42,024,979 |
| 2021-03-11 | 2021-03-09 | 11.933 | 3,445,788 | -7,441 | 0.04% | 41,120,227 |
| 2021-03-09 | 2021-03-05 | 12.127 | 3,453,229 | +3,720 | 0.04% | 41,877,279 |
| 2021-03-08 | 2021-03-04 | 12.235 | 3,449,509 | -5,581 | 0.04% | 42,203,019 |
| 2021-03-05 | 2021-03-03 | 12.708 | 3,455,090 | +2,791 | 0.04% | 43,905,691 |
| 2021-03-04 | 2021-03-02 | 12.708 | 3,452,299 | +930 | 0.04% | 43,870,224 |
| 2021-03-03 | 2021-03-01 | 12.772 | 3,451,369 | -7,441 | 0.04% | 44,081,038 |
| 2021-03-02 | 2021-02-26 | 12.514 | 3,458,810 | +8,836 | 0.04% | 43,283,628 |
| 2021-03-01 | 2021-02-25 | 12.901 | 3,449,974 | -13,952 | 0.04% | 44,508,304 |
| 2021-02-25 | 2021-02-23 | 13.073 | 3,463,926 | +465 | 0.04% | 45,284,143 |
| 2021-02-24 | 2021-02-22 | 13.052 | 3,463,461 | +2,790 | 0.04% | 45,203,594 |
| 2021-02-23 | 2021-02-19 | 13.095 | 3,460,671 | +19 | 0.04% | 45,316,001 |
| 2021-02-19 | 2021-02-17 | 13.224 | 3,460,652 | +7,906 | 0.04% | 45,762,213 |
| 2021-02-18 | 2021-02-16 | 13.009 | 3,452,746 | +1,289 | 0.04% | 44,915,266 |
| 2021-02-17 | 2021-02-11 | 12.901 | 3,451,457 | -4,186 | 0.04% | 44,527,436 |
| 2021-02-16 | 2021-02-09 | 12.729 | 3,455,643 | +1,395 | 0.04% | 43,987,021 |
| 2021-02-05 | 2021-02-03 | 12.815 | 3,454,248 | -2,790 | 0.04% | 44,266,353 |
| 2021-01-29 | 2021-01-27 | 12.901 | 3,457,038 | -465 | 0.04% | 44,599,437 |
| 2021-01-27 | 2021-01-25 | 12.837 | 3,457,503 | -18,031 | 0.04% | 44,382,409 |
| 2021-01-26 | 2021-01-22 | 12.751 | 3,475,534 | -6,512 | 0.04% | 44,314,944 |
| 2021-01-22 | 2021-01-20 | 13.417 | 3,482,046 | +34,416 | 0.04% | 46,718,949 |
| 2021-01-21 | 2021-01-19 | 13.439 | 3,447,630 | -3,720 | 0.04% | 46,331,316 |
| 2021-01-20 | 2021-01-18 | 13.181 | 3,451,350 | -9,302 | 0.04% | 45,490,787 |
| 2021-01-19 | 2021-01-15 | 12.987 | 3,460,652 | -87,328 | 0.04% | 44,943,702 |
| 2021-01-18 | 2021-01-14 | 13.009 | 3,547,980 | +50,694 | 0.05% | 46,154,123 |
| 2021-01-15 | 2021-01-13 | 13.052 | 3,497,286 | -42,378 | 0.04% | 45,645,063 |
| 2021-01-13 | 2021-01-11 | 13.073 | 3,539,664 | +85,109 | 0.05% | 46,274,271 |
| 2021-01-12 | 2021-01-08 | 13.181 | 3,454,555 | +2,791 | 0.04% | 45,533,030 |
| 2021-01-11 | 2021-01-07 | 12.880 | 3,451,764 | -9,302 | 0.04% | 44,457,178 |
| 2021-01-07 | 2021-01-05 | 13.030 | 3,461,066 | -8,371 | 0.04% | 45,097,916 |
| 2021-01-05 | 2020-12-31 | 13.095 | 3,469,437 | -115,038 | 0.04% | 45,430,788 |
| 2021-01-04 | 2020-12-29 | 12.600 | 3,584,475 | -23,719 | 0.05% | 45,164,493 |
| 2020-12-30 | 2020-12-28 | 12.622 | 3,608,194 | -1,502 | 0.05% | 45,540,936 |
| 2020-12-29 | 2020-12-24 | 12.450 | 3,609,696 | -8,372 | 0.05% | 44,938,975 |
| 2020-12-28 | 2020-12-22 | 12.385 | 3,618,068 | -14,994 | 0.05% | 44,809,818 |
| 2020-12-23 | 2020-12-21 | 12.321 | 3,633,062 | -517 | 0.05% | 44,761,167 |
| 2020-12-21 | 2020-12-17 | 12.450 | 3,633,579 | +62,733 | 0.05% | 45,236,307 |
| 2020-12-18 | 2020-12-16 | 12.579 | 3,570,846 | -31,160 | 0.05% | 44,915,988 |
| 2020-12-17 | 2020-12-15 | 12.278 | 3,602,006 | -23,254 | 0.05% | 44,223,642 |
| 2020-12-10 | 2020-12-08 | 11.783 | 3,625,260 | -1,860 | 0.05% | 42,716,306 |
| 2020-12-08 | 2020-12-04 | 12.019 | 3,627,120 | -465 | 0.05% | 43,596,106 |
| 2020-12-07 | 2020-12-03 | 11.761 | 3,627,585 | -5,581 | 0.05% | 42,665,702 |
| 2020-12-04 | 2020-12-02 | 11.718 | 3,633,166 | -31,625 | 0.05% | 42,575,104 |
| 2020-12-03 | 2020-12-01 | 11.761 | 3,664,791 | +9,301 | 0.05% | 43,103,299 |
| 2020-12-02 | 2020-11-30 | 12.041 | 3,655,490 | -2,218 | 0.05% | 44,015,698 |
| 2020-11-30 | 2020-11-26 | 11.847 | 3,657,708 | -56 | 0.05% | 43,334,581 |
| 2020-11-25 | 2020-11-23 | 11.976 | 3,657,764 | -930 | 0.05% | 43,807,135 |
| 2020-11-23 | 2020-11-19 | 11.933 | 3,658,694 | -465 | 0.05% | 43,660,936 |
| 2020-11-18 | 2020-11-16 | 11.804 | 3,659,159 | -465 | 0.05% | 43,194,415 |
| 2020-11-17 | 2020-11-13 | 11.761 | 3,659,624 | -5,116 | 0.05% | 43,042,527 |
| 2020-11-13 | 2020-11-11 | 11.718 | 3,664,740 | -111,619 | 0.05% | 42,945,102 |
| 2020-11-12 | 2020-11-10 | 11.568 | 3,776,359 | -8,372 | 0.05% | 43,684,716 |
| 2020-11-11 | 2020-11-09 | 10.837 | 3,784,731 | -3,255 | 0.05% | 41,014,699 |
| 2020-11-10 | 2020-11-06 | 10.461 | 3,787,986 | -41,392 | 0.05% | 39,624,626 |
| 2020-11-09 | 2020-11-05 | 10.729 | 3,829,378 | -4,651 | 0.05% | 41,086,841 |
| 2020-11-06 | 2020-11-04 | 10.396 | 3,834,029 | -28,835 | 0.05% | 39,858,949 |
| 2020-11-04 | 2020-11-02 | 10.203 | 3,862,864 | -22,323 | 0.05% | 39,411,195 |
| 2020-11-03 | 2020-10-30 | 10.041 | 3,885,187 | -28,370 | 0.05% | 39,012,410 |
| 2020-10-23 | 2020-10-21 | 10.074 | 3,913,557 | +6,511 | 0.05% | 39,423,505 |
| 2020-10-19 | 2020-10-15 | 9.783 | 3,907,046 | -27,905 | 0.05% | 38,223,803 |
| 2020-10-16 | 2020-10-14 | 9.955 | 3,934,951 | -10,336 | 0.05% | 39,173,673 |
| 2020-10-15 | 2020-10-12 | 9.988 | 3,945,287 | +9,302 | 0.05% | 39,403,817 |
| 2020-10-12 | 2020-10-08 | 9.880 | 3,935,985 | -27,905 | 0.05% | 38,887,759 |
| 2020-10-08 | 2020-10-06 | 9.837 | 3,963,890 | +13,022 | 0.05% | 38,993,001 |
| 2020-10-07 | 2020-10-05 | 9.794 | 3,950,868 | +1,861 | 0.05% | 38,695,002 |
| 2020-10-06 | 2020-09-30 | 9.676 | 3,949,007 | -10,232 | 0.05% | 38,209,767 |
| 2020-10-05 | 2020-09-29 | 9.461 | 3,959,239 | +9,302 | 0.05% | 37,457,464 |
| 2020-09-29 | 2020-09-25 | 9.353 | 3,949,937 | -32,091 | 0.05% | 36,944,806 |
| 2020-09-25 | 2020-09-23 | 9.332 | 3,982,028 | +1,395 | 0.05% | 37,159,341 |
| 2020-09-22 | 2020-09-18 | 9.590 | 3,980,633 | -101,387 | 0.05% | 38,173,411 |
| 2020-09-18 | 2020-09-16 | 9.138 | 4,082,020 | -4,650 | 0.05% | 37,302,508 |
| 2020-09-17 | 2020-09-15 | 8.988 | 4,086,670 | +12,092 | 0.05% | 36,729,906 |
| 2020-09-16 | 2020-09-14 | 9.095 | 4,074,578 | -9,302 | 0.05% | 37,059,280 |
| 2020-09-14 | 2020-09-10 | 9.084 | 4,083,880 | +8,836 | 0.05% | 37,099,978 |
| 2020-09-11 | 2020-09-09 | 9.160 | 4,075,044 | -59,530 | 0.05% | 37,326,380 |
| 2020-09-10 | 2020-09-08 | 9.396 | 4,134,574 | -51,623 | 0.05% | 38,849,566 |
| 2020-09-09 | 2020-09-07 | 9.203 | 4,186,197 | -101,387 | 0.05% | 38,524,535 |
| 2020-09-08 | 2020-09-04 | 9.192 | 4,287,584 | +7,441 | 0.05% | 39,411,479 |
| 2020-09-07 | 2020-09-03 | 9.224 | 4,280,143 | +22,789 | 0.05% | 39,481,127 |
| 2020-09-04 | 2020-09-02 | 9.235 | 4,257,354 | +9,301 | 0.05% | 39,316,686 |
| 2020-09-03 | 2020-09-01 | 9.343 | 4,248,053 | -4,650 | 0.05% | 39,687,494 |
| 2020-09-02 | 2020-08-31 | 9.278 | 4,252,703 | +52,088 | 0.05% | 39,456,615 |
| 2020-09-01 | 2020-08-28 | 9.257 | 4,200,615 | +2,791 | 0.05% | 38,883,021 |
| 2020-08-31 | 2020-08-27 | 9.364 | 4,197,824 | +13,952 | 0.05% | 39,308,489 |
| 2020-08-28 | 2020-08-26 | 9.472 | 4,183,872 | -27,905 | 0.05% | 39,627,646 |
| 2020-08-27 | 2020-08-25 | 9.590 | 4,211,777 | -26,974 | 0.05% | 40,390,032 |
| 2020-08-25 | 2020-08-21 | 9.590 | 4,238,751 | +465 | 0.05% | 40,648,707 |
| 2020-08-24 | 2020-08-20 | 9.579 | 4,238,286 | -93,016 | 0.05% | 40,598,682 |
| 2020-08-18 | 2020-08-14 | 9.945 | 4,331,302 | +465 | 0.05% | 43,072,906 |
| 2020-08-17 | 2020-08-13 | 10.020 | 4,330,837 | +1,861 | 0.05% | 43,394,204 |
| 2020-08-14 | 2020-08-12 | 10.041 | 4,328,976 | -2,791 | 0.05% | 43,468,638 |
| 2020-08-10 | 2020-08-06 | 10.267 | 4,331,767 | -1,860 | 0.05% | 44,474,639 |
| 2020-08-07 | 2020-08-05 | 10.138 | 4,333,627 | +4,651 | 0.05% | 43,934,652 |
| 2020-08-06 | 2020-08-04 | 10.246 | 4,328,976 | +6,511 | 0.05% | 44,352,903 |
| 2020-08-04 | 2020-07-31 | 9.493 | 4,322,465 | -18,603 | 0.05% | 41,033,273 |
| 2020-08-03 | 2020-07-30 | 9.429 | 4,341,068 | +5,581 | 0.05% | 40,929,850 |
| 2020-07-31 | 2020-07-29 | 9.472 | 4,335,487 | +2,790 | 0.05% | 41,063,671 |
| 2020-07-30 | 2020-07-28 | 9.504 | 4,332,697 | -2,790 | 0.05% | 41,176,986 |
| 2020-07-29 | 2020-07-27 | 9.762 | 4,335,487 | -6,623 | 0.05% | 42,322,149 |
| 2020-07-28 | 2020-07-24 | 10.160 | 4,342,110 | -8,837 | 0.05% | 44,114,017 |
| 2020-07-27 | 2020-07-23 | 10.525 | 4,350,947 | -9,301 | 0.06% | 45,794,198 |
| 2020-07-23 | 2020-07-21 | 10.600 | 4,360,248 | +9,301 | 0.06% | 46,220,228 |
| 2020-07-22 | 2020-07-20 | 10.611 | 4,350,947 | -1,860 | 0.06% | 46,168,410 |
| 2020-07-21 | 2020-07-17 | 10.579 | 4,352,807 | -8,371 | 0.06% | 46,047,757 |
| 2020-07-20 | 2020-07-16 | 10.450 | 4,361,178 | -8,837 | 0.06% | 45,573,675 |
| 2020-07-17 | 2020-07-15 | 10.686 | 4,370,015 | -3,720 | 0.06% | 46,699,614 |
| 2020-07-14 | 2020-07-10 | 10.837 | 4,373,735 | +2,790 | 0.06% | 47,397,668 |
| 2020-07-13 | 2020-07-09 | 11.095 | 4,370,945 | -7,962 | 0.06% | 48,495,229 |
| 2020-07-10 | 2020-07-08 | 11.095 | 4,378,907 | -19,068 | 0.06% | 48,583,567 |
| 2020-07-09 | 2020-07-07 | 11.095 | 4,397,975 | +41,857 | 0.06% | 48,795,124 |
| 2020-07-08 | 2020-07-06 | 11.288 | 4,356,118 | -5,581 | 0.06% | 49,173,702 |
| 2020-07-07 | 2020-07-03 | 10.880 | 4,361,699 | +3,720 | 0.06% | 47,454,803 |
| 2020-07-06 | 2020-07-02 | 10.923 | 4,357,979 | -6,511 | 0.06% | 47,601,739 |
| 2020-06-30 | 2020-06-26 | 10.407 | 4,364,490 | +931 | 0.06% | 45,420,597 |
| 2020-06-29 | 2020-06-24 | 10.697 | 4,363,559 | +6,511 | 0.06% | 46,677,534 |
| 2020-06-19 | 2020-06-17 | 10.858 | 4,357,048 | +465 | 0.06% | 47,310,517 |
| 2020-06-16 | 2020-06-12 | 10.901 | 4,356,583 | -18,603 | 0.06% | 47,492,816 |
| 2020-06-11 | 2020-06-09 | 11.095 | 4,375,186 | -5,662 | 0.06% | 48,542,282 |
| 2020-06-09 | 2020-06-05 | 11.586 | 4,380,848 | +28,263 | 0.06% | 50,758,073 |
| 2020-06-08 | 2020-06-04 | 11.410 | 4,352,585 | +115,549 | 0.06% | 49,662,141 |
| 2020-06-05 | 2020-06-03 | 11.476 | 4,237,036 | -5,437 | 0.05% | 48,624,274 |
| 2020-06-04 | 2020-06-02 | 11.299 | 4,242,473 | +3,789 | 0.06% | 47,937,644 |
| 2020-06-03 | 2020-06-01 | 11.211 | 4,238,684 | -2,719 | 0.06% | 47,520,652 |
| 2020-06-01 | 2020-05-28 | 10.924 | 4,241,403 | -3,625 | 0.06% | 46,334,275 |
| 2020-05-29 | 2020-05-27 | 10.968 | 4,245,028 | -2,266 | 0.06% | 46,561,245 |
| 2020-05-28 | 2020-05-26 | 10.836 | 4,247,294 | -453 | 0.06% | 46,023,692 |
| 2020-05-27 | 2020-05-25 | 10.814 | 4,247,747 | -5,890 | 0.06% | 45,934,856 |
| 2020-05-25 | 2020-05-21 | 11.233 | 4,253,637 | +4,531 | 0.06% | 47,782,167 |
| 2020-05-22 | 2020-05-20 | 11.564 | 4,249,106 | +1,812 | 0.06% | 49,137,888 |
| 2020-05-21 | 2020-05-19 | 11.520 | 4,247,294 | +7,250 | 0.06% | 48,929,464 |
| 2020-05-20 | 2020-05-18 | 11.255 | 4,240,044 | -9,062 | 0.06% | 47,723,048 |
| 2020-05-19 | 2020-05-15 | 11.123 | 4,249,106 | -18,125 | 0.06% | 47,262,396 |
| 2020-05-14 | 2020-05-12 | 11.035 | 4,267,231 | -1,812 | 0.06% | 47,087,300 |
| 2020-05-13 | 2020-05-11 | 11.057 | 4,269,043 | -2,719 | 0.06% | 47,201,510 |
| 2020-05-12 | 2020-05-08 | 10.858 | 4,271,762 | -5,891 | 0.06% | 46,383,102 |
| 2020-05-11 | 2020-05-07 | 10.737 | 4,277,653 | +1,813 | 0.06% | 45,927,841 |
| 2020-05-08 | 2020-05-06 | 10.737 | 4,275,840 | -1,889,507 | 0.06% | 45,908,376 |
| 2020-04-28 | 2020-04-24 | 10.560 | 6,165,347 | -32,624 | 0.08% | 65,106,913 |
| 2020-04-27 | 2020-04-23 | 10.593 | 6,197,971 | +32,624 | 0.08% | 65,656,604 |
| 2020-04-24 | 2020-04-22 | 10.571 | 6,165,347 | -11,328 | 0.08% | 65,174,945 |
| 2020-04-23 | 2020-04-21 | 10.505 | 6,176,675 | -1,812 | 0.08% | 64,885,751 |
| 2020-04-21 | 2020-04-17 | 10.582 | 6,178,487 | +561,867 | 0.08% | 65,382,028 |
| 2020-04-20 | 2020-04-16 | 10.571 | 5,616,620 | +657,023 | 0.07% | 59,374,257 |
| 2020-04-17 | 2020-04-15 | 10.461 | 4,959,597 | +672,429 | 0.06% | 51,881,481 |
| 2020-04-16 | 2020-04-14 | 10.516 | 4,287,168 | -16,766 | 0.06% | 45,083,855 |
| 2020-04-15 | 2020-04-09 | 10.295 | 4,303,934 | +7,703 | 0.06% | 44,310,320 |
| 2020-04-09 | 2020-04-07 | 9.909 | 4,296,231 | -58,452 | 0.06% | 42,571,760 |
| 2020-04-08 | 2020-04-06 | 9.402 | 4,354,683 | -3,625 | 0.06% | 40,940,560 |
| 2020-04-06 | 2020-04-02 | 9.081 | 4,358,308 | +62,077 | 0.06% | 39,579,964 |
| 2020-04-03 | 2020-04-01 | 9.644 | 4,296,231 | +1,813 | 0.06% | 41,433,984 |
| 2020-04-02 | 2020-03-31 | 9.887 | 4,294,418 | -906 | 0.06% | 42,459,020 |
| 2020-03-31 | 2020-03-27 | 9.545 | 4,295,324 | +9,062 | 0.06% | 40,998,661 |
| 2020-03-27 | 2020-03-25 | 9.744 | 4,286,262 | -53,468 | 0.06% | 41,763,516 |
| 2020-03-26 | 2020-03-24 | 9.048 | 4,339,730 | -38,968 | 0.06% | 39,267,586 |
| 2020-03-25 | 2020-03-23 | 8.287 | 4,378,698 | -9,063 | 0.06% | 36,286,290 |
| 2020-03-24 | 2020-03-20 | 8.795 | 4,387,761 | +4,078 | 0.06% | 38,588,591 |
| 2020-03-23 | 2020-03-19 | 8.486 | 4,383,683 | +33,984 | 0.06% | 37,198,302 |
| 2020-03-20 | 2020-03-18 | 8.684 | 4,349,699 | -3,171 | 0.06% | 37,773,878 |
| 2020-03-19 | 2020-03-17 | 8.993 | 4,352,870 | -9,063 | 0.06% | 39,146,320 |
| 2020-03-18 | 2020-03-16 | 9.093 | 4,361,933 | -24,921 | 0.06% | 39,661,017 |
| 2020-03-17 | 2020-03-13 | 9.611 | 4,386,854 | -165,389 | 0.06% | 42,162,754 |
| 2020-03-16 | 2020-03-12 | 9.733 | 4,552,243 | -9,062 | 0.06% | 44,304,890 |
| 2020-03-13 | 2020-03-11 | 10.163 | 4,561,305 | +906 | 0.06% | 46,356,046 |
| 2020-03-12 | 2020-03-10 | 10.295 | 4,560,399 | +20,843 | 0.06% | 46,950,706 |
| 2020-03-11 | 2020-03-09 | 10.174 | 4,539,556 | +4,079 | 0.06% | 46,185,105 |
| 2020-03-09 | 2020-03-05 | 11.189 | 4,535,477 | +91,983 | 0.06% | 50,747,957 |
| 2020-03-06 | 2020-03-04 | 11.035 | 4,443,494 | +3,625 | 0.06% | 49,032,297 |
| 2020-03-03 | 2020-02-28 | 10.957 | 4,439,869 | +16,312 | 0.06% | 48,649,350 |
| 2020-03-02 | 2020-02-27 | 11.277 | 4,423,557 | +4,078 | 0.06% | 49,886,170 |
| 2020-02-28 | 2020-02-26 | 11.167 | 4,419,479 | -4,984 | 0.06% | 49,352,508 |
| 2020-02-27 | 2020-02-25 | 11.233 | 4,424,463 | +1,812 | 0.06% | 49,701,098 |
| 2020-02-26 | 2020-02-24 | 11.145 | 4,422,651 | +21,297 | 0.06% | 49,290,325 |
| 2020-02-25 | 2020-02-21 | 11.520 | 4,401,354 | +1,359 | 0.06% | 50,704,259 |
| 2020-02-21 | 2020-02-19 | 11.895 | 4,399,995 | +81,562 | 0.06% | 52,339,381 |
| 2020-02-19 | 2020-02-17 | 11.939 | 4,318,433 | +906 | 0.06% | 51,559,784 |
| 2020-02-18 | 2020-02-14 | 11.939 | 4,317,527 | -33,984 | 0.06% | 51,548,966 |
| 2020-02-17 | 2020-02-13 | 11.939 | 4,351,511 | -9,062 | 0.06% | 51,954,717 |
| 2020-02-14 | 2020-02-12 | 12.050 | 4,360,573 | -55,281 | 0.06% | 52,544,086 |
| 2020-02-13 | 2020-02-11 | 11.939 | 4,415,854 | +44,859 | 0.06% | 52,722,938 |
| 2020-02-12 | 2020-02-10 | 11.962 | 4,370,995 | -453 | 0.06% | 52,283,810 |
| 2020-02-11 | 2020-02-07 | 11.962 | 4,371,448 | -4,078 | 0.06% | 52,289,229 |
| 2020-02-10 | 2020-02-06 | 12.050 | 4,375,526 | -2,719 | 0.06% | 52,724,267 |
| 2020-02-07 | 2020-02-05 | 11.697 | 4,378,245 | +4,531 | 0.06% | 51,211,036 |
| 2020-02-06 | 2020-02-04 | 11.653 | 4,373,714 | +4,531 | 0.06% | 50,964,989 |
| 2020-02-05 | 2020-02-03 | 11.498 | 4,369,183 | -13,140 | 0.06% | 50,237,219 |
| 2020-02-03 | 2020-01-30 | 11.608 | 4,382,323 | +43,097 | 0.06% | 50,871,877 |
| 2020-01-29 | 2020-01-22 | 12.911 | 4,339,226 | +4,531 | 0.06% | 56,021,634 |
| 2020-01-23 | 2020-01-21 | 12.778 | 4,334,695 | -34,437 | 0.06% | 55,389,156 |
| 2020-01-22 | 2020-01-20 | 13.374 | 4,369,132 | -108,295 | 0.06% | 58,432,629 |
| 2020-01-21 | 2020-01-17 | 13.595 | 4,477,427 | -4,532 | 0.06% | 60,869,097 |
| 2020-01-20 | 2020-01-16 | 13.286 | 4,481,959 | +2,719 | 0.06% | 59,545,919 |
| 2020-01-16 | 2020-01-14 | 13.264 | 4,479,240 | +9,062 | 0.06% | 59,410,942 |
| 2020-01-14 | 2020-01-10 | 13.087 | 4,470,178 | -2,265 | 0.06% | 58,501,519 |
| 2020-01-13 | 2020-01-09 | 13.043 | 4,472,443 | -41,687 | 0.06% | 58,333,755 |
| 2020-01-10 | 2020-01-08 | 12.535 | 4,514,130 | -9,062 | 0.06% | 56,586,135 |
| 2020-01-09 | 2020-01-07 | 12.624 | 4,523,192 | -13,594 | 0.06% | 57,099,024 |
| 2020-01-08 | 2020-01-06 | 12.579 | 4,536,786 | +4,531 | 0.06% | 57,070,383 |
| 2020-01-06 | 2020-01-02 | 12.800 | 4,532,255 | +2,719 | 0.06% | 58,013,620 |
| 2020-01-02 | 2019-12-27 | 12.491 | 4,529,536 | -5,438 | 0.06% | 56,579,328 |
| 2019-12-30 | 2019-12-24 | 12.050 | 4,534,974 | +4,532 | 0.06% | 54,645,585 |
| 2019-12-23 | 2019-12-19 | 12.116 | 4,530,442 | +4,531 | 0.06% | 54,890,926 |
| 2019-12-19 | 2019-12-17 | 12.337 | 4,525,911 | -10,875 | 0.06% | 55,834,863 |
| 2019-12-18 | 2019-12-16 | 12.050 | 4,536,786 | -12,687 | 0.06% | 54,667,419 |
| 2019-12-17 | 2019-12-13 | 11.962 | 4,549,473 | +10,874 | 0.06% | 54,418,681 |
| 2019-12-16 | 2019-12-12 | 11.719 | 4,538,599 | -35,343 | 0.06% | 53,186,813 |
| 2019-12-13 | 2019-12-11 | 11.675 | 4,573,942 | -3,625 | 0.06% | 53,399,103 |
| 2019-12-12 | 2019-12-10 | 11.608 | 4,577,567 | +1,813 | 0.06% | 53,138,353 |
| 2019-12-11 | 2019-12-09 | 11.653 | 4,575,754 | +1,812 | 0.06% | 53,319,274 |
| 2019-12-10 | 2019-12-06 | 11.697 | 4,573,942 | -6,344 | 0.06% | 53,500,046 |
| 2019-12-09 | 2019-12-05 | 11.653 | 4,580,286 | +9,063 | 0.06% | 53,372,083 |
| 2019-12-06 | 2019-12-04 | 11.586 | 4,571,223 | +1,812 | 0.06% | 52,963,826 |
| 2019-12-04 | 2019-12-02 | 11.763 | 4,569,411 | -2,718 | 0.06% | 53,749,579 |
| 2019-12-03 | 2019-11-29 | 11.630 | 4,572,129 | +28,999 | 0.06% | 53,176,130 |
| 2019-12-02 | 2019-11-28 | 11.807 | 4,543,130 | -1,812 | 0.06% | 53,640,965 |
| 2019-11-29 | 2019-11-27 | 11.851 | 4,544,942 | +1,812 | 0.06% | 53,862,966 |
| 2019-11-28 | 2019-11-26 | 11.807 | 4,543,130 | +1,813 | 0.06% | 53,640,965 |
| 2019-11-27 | 2019-11-25 | 11.962 | 4,541,317 | -146,811 | 0.06% | 54,321,123 |
| 2019-11-26 | 2019-11-22 | 11.851 | 4,688,128 | -1,812 | 0.06% | 55,559,891 |
| 2019-11-22 | 2019-11-20 | 11.829 | 4,689,940 | +3,625 | 0.06% | 55,477,861 |
| 2019-11-20 | 2019-11-18 | 11.917 | 4,686,315 | -907 | 0.06% | 55,848,675 |
| 2019-11-19 | 2019-11-15 | 11.630 | 4,687,222 | +1,360 | 0.06% | 54,514,719 |
| 2019-11-18 | 2019-11-14 | 11.829 | 4,685,862 | -3,172 | 0.06% | 55,429,622 |
| 2019-11-14 | 2019-11-12 | 11.984 | 4,689,034 | -2,719 | 0.06% | 56,191,529 |
| 2019-11-13 | 2019-11-11 | 11.895 | 4,691,753 | -25,374 | 0.06% | 55,809,938 |
| 2019-11-12 | 2019-11-08 | 12.271 | 4,717,127 | +44,405 | 0.06% | 57,881,529 |
| 2019-11-11 | 2019-11-07 | 12.138 | 4,672,722 | +1,813 | 0.06% | 56,717,916 |
| 2019-11-07 | 2019-11-05 | 11.962 | 4,670,909 | +453 | 0.06% | 55,871,242 |
| 2019-11-06 | 2019-11-04 | 11.895 | 4,670,456 | +1,359 | 0.06% | 55,556,603 |
| 2019-11-05 | 2019-11-01 | 11.564 | 4,669,097 | -2,719 | 0.06% | 53,994,785 |
| 2019-11-04 | 2019-10-31 | 11.344 | 4,671,816 | -453 | 0.06% | 52,995,194 |
| 2019-11-01 | 2019-10-30 | 11.299 | 4,672,269 | +67,968 | 0.06% | 52,794,105 |
| 2019-10-30 | 2019-10-28 | 11.322 | 4,604,301 | -453 | 0.06% | 52,127,717 |
| 2019-10-28 | 2019-10-24 | 11.079 | 4,604,754 | -5,437 | 0.06% | 51,014,988 |
| 2019-10-25 | 2019-10-23 | 10.957 | 4,610,191 | +5,437 | 0.06% | 50,515,634 |
| 2019-10-23 | 2019-10-21 | 11.101 | 4,604,754 | -2,719 | 0.06% | 51,116,611 |
| 2019-10-22 | 2019-10-18 | 11.079 | 4,607,473 | -8,265 | 0.06% | 51,045,111 |
| 2019-10-21 | 2019-10-17 | 11.189 | 4,615,738 | -7,249 | 0.06% | 51,646,006 |
| 2019-10-18 | 2019-10-16 | 11.079 | 4,622,987 | +7,249 | 0.06% | 51,216,987 |
| 2019-10-15 | 2019-10-11 | 11.035 | 4,615,738 | -5,437 | 0.06% | 50,932,945 |
| 2019-10-10 | 2019-10-08 | 10.726 | 4,621,175 | -6,344 | 0.06% | 49,565,138 |
| 2019-10-09 | 2019-10-04 | 10.494 | 4,627,519 | +4,532 | 0.06% | 48,560,860 |
| 2019-10-03 | 2019-09-30 | 10.704 | 4,622,987 | -36,250 | 0.06% | 49,482,547 |
| 2019-10-02 | 2019-09-27 | 11.024 | 4,659,237 | -18,125 | 0.06% | 51,361,527 |
| 2019-09-30 | 2019-09-26 | 10.913 | 4,677,362 | +2,719 | 0.06% | 51,045,201 |
| 2019-09-27 | 2019-09-25 | 10.880 | 4,674,643 | +45,312 | 0.06% | 50,860,779 |
| 2019-09-26 | 2019-09-24 | 11.057 | 4,629,331 | -38,515 | 0.06% | 51,185,105 |
| 2019-09-25 | 2019-09-23 | 11.366 | 4,667,846 | -1,813 | 0.06% | 53,053,176 |
| 2019-09-24 | 2019-09-20 | 11.542 | 4,669,659 | -8,156 | 0.06% | 53,898,229 |
| 2019-09-23 | 2019-09-19 | 11.542 | 4,677,815 | +52,562 | 0.06% | 53,992,367 |
| 2019-09-20 | 2019-09-18 | 11.630 | 4,625,253 | -12,687 | 0.06% | 53,793,988 |
| 2019-09-19 | 2019-09-17 | 11.520 | 4,637,940 | -1,813 | 0.06% | 53,429,765 |
| 2019-09-18 | 2019-09-16 | 11.630 | 4,639,753 | +906 | 0.06% | 53,962,630 |
| 2019-09-17 | 2019-09-13 | 11.851 | 4,638,847 | +81,562 | 0.06% | 54,975,852 |
| 2019-09-16 | 2019-09-12 | 11.785 | 4,557,285 | -6,344 | 0.06% | 53,707,518 |
| 2019-09-13 | 2019-09-11 | 11.719 | 4,563,629 | -31,718 | 0.06% | 53,480,134 |
| 2019-09-12 | 2019-09-10 | 11.653 | 4,595,347 | -906 | 0.06% | 53,547,583 |
| 2019-09-11 | 2019-09-09 | 11.630 | 4,596,253 | -8,157 | 0.06% | 53,456,704 |
| 2019-09-10 | 2019-09-06 | 11.621 | 4,604,410 | +9,063 | 0.06% | 53,509,127 |
| 2019-09-09 | 2019-09-05 | 11.644 | 4,595,347 | +28,805 | 0.06% | 53,506,503 |
| 2019-09-06 | 2019-09-04 | 11.465 | 4,566,542 | +19,240 | 0.06% | 52,354,661 |
| 2019-09-04 | 2019-09-02 | 11.286 | 4,547,302 | -895 | 0.06% | 51,321,071 |
| 2019-09-03 | 2019-08-30 | 11.264 | 4,548,197 | +46,983 | 0.06% | 51,229,526 |
| 2019-09-02 | 2019-08-29 | 11.018 | 4,501,214 | +6,264 | 0.06% | 49,593,769 |
| 2019-08-30 | 2019-08-28 | 11.118 | 4,494,950 | -8,054 | 0.06% | 49,976,804 |
| 2019-08-27 | 2019-08-23 | 10.783 | 4,503,004 | +15,214 | 0.06% | 48,556,814 |
| 2019-08-26 | 2019-08-22 | 10.638 | 4,487,790 | -8,949 | 0.06% | 47,740,835 |
| 2019-08-23 | 2019-08-21 | 10.649 | 4,496,739 | +7,159 | 0.06% | 47,886,282 |
| 2019-08-22 | 2019-08-20 | 10.694 | 4,489,580 | -2,986 | 0.06% | 48,010,717 |
| 2019-08-21 | 2019-08-19 | 10.783 | 4,492,566 | -9,844 | 0.06% | 48,444,259 |
| 2019-08-20 | 2019-08-16 | 10.392 | 4,502,410 | -895 | 0.06% | 46,789,513 |
| 2019-08-19 | 2019-08-15 | 10.269 | 4,503,305 | +22,373 | 0.06% | 46,245,279 |
| 2019-08-16 | 2019-08-14 | 10.280 | 4,480,932 | -10,291 | 0.06% | 46,065,598 |
| 2019-08-15 | 2019-08-13 | 10.057 | 4,491,223 | +9,844 | 0.06% | 45,167,668 |
| 2019-08-13 | 2019-08-09 | 10.359 | 4,481,379 | +447 | 0.06% | 46,420,728 |
| 2019-08-12 | 2019-08-08 | 10.504 | 4,480,932 | +14,319 | 0.06% | 47,067,024 |
| 2019-08-09 | 2019-08-07 | 10.414 | 4,466,613 | -8,949 | 0.06% | 46,517,329 |
| 2019-08-08 | 2019-08-06 | 10.247 | 4,475,562 | +1,342 | 0.06% | 45,860,359 |
| 2019-08-07 | 2019-08-05 | 10.437 | 4,474,220 | -40,271 | 0.06% | 46,696,545 |
| 2019-08-06 | 2019-08-02 | 10.973 | 4,514,491 | +20,583 | 0.06% | 49,538,268 |
| 2019-08-05 | 2019-08-01 | 11.398 | 4,493,908 | +83,674 | 0.06% | 51,220,626 |
| 2019-08-02 | 2019-07-31 | 11.554 | 4,410,234 | -42,061 | 0.06% | 50,956,866 |
| 2019-08-01 | 2019-07-30 | 11.644 | 4,452,295 | -194,195 | 0.06% | 51,840,859 |
| 2019-07-31 | 2019-07-29 | 11.778 | 4,646,490 | -39,376 | 0.06% | 54,725,048 |
| 2019-07-30 | 2019-07-26 | 11.889 | 4,685,866 | -66,224 | 0.06% | 55,712,421 |
| 2019-07-29 | 2019-07-25 | 12.180 | 4,752,090 | -83,226 | 0.06% | 57,880,422 |
| 2019-07-26 | 2019-07-24 | 12.180 | 4,835,316 | +27,244 | 0.06% | 58,894,114 |
| 2019-07-25 | 2019-07-23 | 12.068 | 4,808,072 | +46,536 | 0.06% | 58,025,014 |
| 2019-07-24 | 2019-07-22 | 11.934 | 4,761,536 | -53,695 | 0.06% | 56,824,924 |
| 2019-07-23 | 2019-07-19 | 12.001 | 4,815,231 | -10,739 | 0.06% | 57,788,569 |
| 2019-07-19 | 2019-07-17 | 11.867 | 4,825,970 | +43,403 | 0.06% | 57,270,328 |
| 2019-07-18 | 2019-07-16 | 11.822 | 4,782,567 | +8,949 | 0.06% | 56,541,492 |
| 2019-07-17 | 2019-07-15 | 11.889 | 4,773,618 | +3,580 | 0.06% | 56,755,745 |
| 2019-07-16 | 2019-07-12 | 11.845 | 4,770,038 | +17,898 | 0.06% | 56,499,973 |
| 2019-07-15 | 2019-07-11 | 11.845 | 4,752,140 | -44,745 | 0.06% | 56,287,975 |
| 2019-07-11 | 2019-07-09 | 11.510 | 4,796,885 | +8,949 | 0.06% | 55,209,914 |
| 2019-07-10 | 2019-07-08 | 11.599 | 4,787,936 | +4,474 | 0.06% | 55,534,930 |
| 2019-07-09 | 2019-07-05 | 11.733 | 4,783,462 | +895 | 0.06% | 56,124,458 |
| 2019-07-08 | 2019-07-04 | 11.845 | 4,782,567 | -8,949 | 0.06% | 56,648,376 |
| 2019-07-05 | 2019-07-03 | 11.778 | 4,791,516 | -10,291 | 0.06% | 56,433,124 |
| 2019-07-04 | 2019-07-02 | 11.822 | 4,801,807 | +4,474 | 0.06% | 56,768,955 |
| 2019-07-02 | 2019-06-27 | 11.711 | 4,797,333 | -4,474 | 0.06% | 56,179,993 |
| 2019-06-27 | 2019-06-25 | 11.375 | 4,801,807 | -4,475 | 0.06% | 54,622,681 |
| 2019-06-26 | 2019-06-24 | 11.398 | 4,806,282 | +4,475 | 0.06% | 54,781,000 |
| 2019-06-25 | 2019-06-21 | 11.465 | 4,801,807 | -110,522 | 0.06% | 55,051,936 |
| 2019-06-24 | 2019-06-20 | 11.532 | 4,912,329 | +102,468 | 0.06% | 56,648,404 |
| 2019-06-21 | 2019-06-19 | 11.375 | 4,809,861 | +4,922 | 0.06% | 54,714,299 |
| 2019-06-20 | 2019-06-18 | 11.063 | 4,804,939 | -8,949 | 0.06% | 53,154,937 |
| 2019-06-19 | 2019-06-17 | 11.018 | 4,813,888 | +16,555 | 0.06% | 53,038,769 |
| 2019-06-18 | 2019-06-14 | 11.074 | 4,797,333 | +1,790 | 0.06% | 53,124,402 |
| 2019-06-17 | 2019-06-13 | 11.141 | 4,795,543 | +5,370 | 0.06% | 53,426,101 |
| 2019-06-14 | 2019-06-12 | 11.241 | 4,790,173 | +895 | 0.06% | 53,848,017 |
| 2019-06-13 | 2019-06-11 | 11.487 | 4,789,278 | -448 | 0.06% | 55,015,327 |
| 2019-06-12 | 2019-06-10 | 12.095 | 4,789,726 | +23,268 | 0.06% | 57,929,894 |
| 2019-06-11 | 2019-06-06 | 11.631 | 4,766,458 | +155,978 | 0.06% | 55,439,722 |
| 2019-06-10 | 2019-06-05 | 11.515 | 4,610,480 | +20,285 | 0.06% | 53,091,389 |
| 2019-06-06 | 2019-06-04 | 11.562 | 4,590,195 | +6,906 | 0.06% | 53,070,507 |
| 2019-06-05 | 2019-06-03 | 11.724 | 4,583,289 | +1,726 | 0.06% | 53,734,018 |
| 2019-06-03 | 2019-05-30 | 11.793 | 4,581,563 | -9,927 | 0.06% | 54,032,244 |
| 2019-05-31 | 2019-05-29 | 11.747 | 4,591,490 | +4,316 | 0.06% | 53,936,550 |
| 2019-05-30 | 2019-05-28 | 11.747 | 4,587,174 | +2,590 | 0.06% | 53,885,849 |
| 2019-05-27 | 2019-05-23 | 11.678 | 4,584,584 | +19,853 | 0.06% | 53,536,753 |
| 2019-05-24 | 2019-05-22 | 12.141 | 4,564,731 | +5,179 | 0.06% | 55,420,193 |
| 2019-05-23 | 2019-05-21 | 12.164 | 4,559,552 | +5,180 | 0.06% | 55,462,959 |
| 2019-05-22 | 2019-05-20 | 12.141 | 4,554,372 | +2,589 | 0.06% | 55,294,425 |
| 2019-05-20 | 2019-05-16 | 12.581 | 4,551,783 | -1,726 | 0.06% | 57,266,803 |
| 2019-05-17 | 2019-05-15 | 12.628 | 4,553,509 | +50,065 | 0.06% | 57,499,525 |
| 2019-05-16 | 2019-05-14 | 12.628 | 4,503,444 | +432 | 0.06% | 56,867,329 |
| 2019-05-15 | 2019-05-10 | 12.975 | 4,503,012 | +4,316 | 0.06% | 58,426,879 |
| 2019-05-14 | 2019-05-09 | 12.836 | 4,498,696 | +162,280 | 0.06% | 57,745,477 |
| 2019-05-10 | 2019-05-08 | 13.091 | 4,336,416 | -3,453 | 0.06% | 56,767,654 |
| 2019-05-09 | 2019-05-07 | 13.230 | 4,339,869 | +3,453 | 0.06% | 57,416,179 |
| 2019-05-08 | 2019-05-06 | 13.346 | 4,336,416 | -6,042 | 0.06% | 57,872,865 |
| 2019-05-06 | 2019-05-02 | 14.110 | 4,342,458 | +4,316 | 0.06% | 61,273,753 |
| 2019-05-03 | 2019-04-30 | 14.087 | 4,338,142 | +8,632 | 0.06% | 61,112,338 |
| 2019-05-02 | 2019-04-29 | 14.319 | 4,329,510 | +4,316 | 0.06% | 61,993,875 |
| 2019-04-26 | 2019-04-24 | 14.713 | 4,325,194 | +431 | 0.06% | 63,635,707 |
| 2019-04-25 | 2019-04-23 | 14.666 | 4,324,763 | +3,453 | 0.06% | 63,428,959 |
| 2019-04-23 | 2019-04-17 | 14.921 | 4,321,310 | +5,179 | 0.06% | 64,479,676 |
| 2019-04-18 | 2019-04-16 | 14.898 | 4,316,131 | +8,632 | 0.06% | 64,302,395 |
| 2019-04-17 | 2019-04-15 | 14.805 | 4,307,499 | +8,632 | 0.06% | 63,774,579 |
| 2019-04-16 | 2019-04-12 | 14.829 | 4,298,867 | +1,726 | 0.06% | 63,746,382 |
| 2019-04-15 | 2019-04-11 | 14.921 | 4,297,141 | +6,043 | 0.06% | 64,119,043 |
| 2019-04-12 | 2019-04-10 | 15.338 | 4,291,098 | +8,632 | 0.06% | 65,818,500 |
| 2019-04-11 | 2019-04-09 | 15.524 | 4,282,466 | +8,632 | 0.06% | 66,479,889 |
| 2019-04-09 | 2019-04-04 | 15.709 | 4,273,834 | -17,264 | 0.06% | 67,138,078 |
| 2019-04-08 | 2019-04-03 | 15.825 | 4,291,098 | -12,085 | 0.06% | 67,906,398 |
| 2019-04-04 | 2019-04-02 | 15.385 | 4,303,183 | -17,264 | 0.06% | 66,203,272 |
| 2019-04-03 | 2019-04-01 | 15.524 | 4,320,447 | -6,042 | 0.06% | 67,069,496 |
| 2019-04-02 | 2019-03-29 | 15.408 | 4,326,489 | +1,295 | 0.06% | 66,662,072 |
| 2019-04-01 | 2019-03-28 | 14.805 | 4,325,194 | +22,084 | 0.06% | 64,036,562 |
| 2019-03-29 | 2019-03-27 | 14.898 | 4,303,110 | -21,579 | 0.06% | 64,108,406 |
| 2019-03-28 | 2019-03-26 | 13.693 | 4,324,689 | +2,589 | 0.06% | 59,219,389 |
| 2019-03-26 | 2019-03-22 | 14.388 | 4,322,100 | -8,632 | 0.06% | 62,188,198 |
| 2019-03-25 | 2019-03-21 | 14.458 | 4,330,732 | +8,632 | 0.06% | 62,613,425 |
| 2019-03-22 | 2019-03-20 | 14.527 | 4,322,100 | -431 | 0.06% | 62,789,050 |
| 2019-03-21 | 2019-03-19 | 14.574 | 4,322,531 | +12,084 | 0.06% | 62,995,615 |
| 2019-03-18 | 2019-03-14 | 14.064 | 4,310,447 | -36,254 | 0.06% | 60,622,321 |
| 2019-03-15 | 2019-03-13 | 14.226 | 4,346,701 | +1,727 | 0.06% | 61,837,183 |
| 2019-03-13 | 2019-03-11 | 14.157 | 4,344,974 | -9,927 | 0.06% | 61,510,598 |
| 2019-03-12 | 2019-03-08 | 14.041 | 4,354,901 | -11,222 | 0.06% | 61,146,622 |
| 2019-03-11 | 2019-03-07 | 14.690 | 4,366,123 | +47,476 | 0.06% | 64,136,725 |
| 2019-03-08 | 2019-03-06 | 15.199 | 4,318,647 | -23,306 | 0.06% | 65,640,685 |
| 2019-03-07 | 2019-03-05 | 15.454 | 4,341,953 | +1,726 | 0.06% | 67,101,544 |
| 2019-03-06 | 2019-03-04 | 15.779 | 4,340,227 | -11,221 | 0.06% | 68,482,738 |
| 2019-03-05 | 2019-03-01 | 15.362 | 4,351,448 | +431 | 0.06% | 66,844,994 |
| 2019-03-04 | 2019-02-28 | 14.968 | 4,351,017 | -2,158 | 0.06% | 65,124,568 |
| 2019-03-01 | 2019-02-27 | 15.246 | 4,353,175 | +57,403 | 0.06% | 66,367,213 |
| 2019-02-28 | 2019-02-26 | 15.338 | 4,295,772 | -5,180 | 0.06% | 65,890,192 |
| 2019-02-27 | 2019-02-25 | 15.640 | 4,300,952 | -75,961 | 0.06% | 67,265,121 |
| 2019-02-26 | 2019-02-22 | 14.898 | 4,376,913 | -30,211 | 0.06% | 65,207,935 |
| 2019-02-25 | 2019-02-21 | 14.365 | 4,407,124 | +28,485 | 0.06% | 63,309,447 |
| 2019-02-22 | 2019-02-20 | 14.157 | 4,378,639 | +1,726 | 0.06% | 61,987,184 |
| 2019-02-20 | 2019-02-18 | 14.273 | 4,376,913 | -863 | 0.06% | 62,469,810 |
| 2019-02-19 | 2019-02-15 | 13.832 | 4,377,776 | +8,632 | 0.06% | 60,554,919 |
| 2019-02-18 | 2019-02-14 | 14.319 | 4,369,144 | +1,727 | 0.06% | 62,561,390 |
| 2019-02-15 | 2019-02-13 | 14.273 | 4,367,417 | -5,180 | 0.06% | 62,334,278 |
| 2019-02-14 | 2019-02-12 | 13.670 | 4,372,597 | +63,877 | 0.06% | 59,774,097 |
| 2019-02-11 | 2019-02-04 | 13.693 | 4,308,720 | +12,948 | 0.06% | 59,000,720 |
| 2019-02-08 | 2019-01-31 | 13.554 | 4,295,772 | -20,285 | 0.06% | 58,226,227 |
| 2019-02-01 | 2019-01-30 | 12.535 | 4,316,057 | +12,084 | 0.06% | 54,101,088 |
| 2019-01-31 | 2019-01-29 | 12.790 | 4,303,973 | +12,085 | 0.06% | 55,046,559 |
| 2019-01-29 | 2019-01-25 | 12.790 | 4,291,888 | +5,611 | 0.06% | 54,891,995 |
| 2019-01-25 | 2019-01-23 | 12.535 | 4,286,277 | +6,474 | 0.06% | 53,727,800 |
| 2019-01-24 | 2019-01-22 | 12.882 | 4,279,803 | +1,726 | 0.06% | 55,134,080 |
| 2019-01-23 | 2019-01-21 | 13.045 | 4,278,077 | -6,905 | 0.06% | 55,805,699 |
| 2019-01-17 | 2019-01-15 | 12.396 | 4,284,982 | -62,150 | 0.06% | 53,115,875 |
| 2019-01-16 | 2019-01-14 | 12.025 | 4,347,132 | +33,664 | 0.06% | 52,274,724 |
| 2019-01-14 | 2019-01-10 | 12.512 | 4,313,468 | +9,064 | 0.06% | 53,968,693 |
| 2019-01-11 | 2019-01-09 | 12.628 | 4,304,404 | -141 | 0.06% | 54,353,947 |
| 2019-01-10 | 2019-01-08 | 12.373 | 4,304,545 | +6,906 | 0.06% | 53,258,640 |
| 2019-01-09 | 2019-01-07 | 12.419 | 4,297,639 | +5,179 | 0.06% | 53,372,345 |
| 2019-01-07 | 2019-01-03 | 12.303 | 4,292,460 | -64,740 | 0.06% | 52,810,750 |
| 2019-01-04 | 2019-01-02 | 12.489 | 4,357,200 | +6,474 | 0.06% | 54,414,898 |
| 2019-01-03 | 2018-12-31 | 13.207 | 4,350,726 | +4,316 | 0.06% | 57,459,011 |
| 2019-01-02 | 2018-12-27 | 12.813 | 4,346,410 | +1,726 | 0.06% | 55,690,021 |
| 2018-12-28 | 2018-12-24 | 12.952 | 4,344,684 | +8,632 | 0.06% | 56,271,898 |
| 2018-12-27 | 2018-12-20 | 13.508 | 4,336,052 | -863 | 0.06% | 58,571,264 |
| 2018-12-21 | 2018-12-19 | 13.786 | 4,336,915 | +4,748 | 0.06% | 59,788,745 |
| 2018-12-20 | 2018-12-18 | 13.902 | 4,332,167 | -4,316 | 0.06% | 60,225,165 |
| 2018-12-19 | 2018-12-17 | 14.226 | 4,336,483 | +9,495 | 0.06% | 61,691,819 |
| 2018-12-17 | 2018-12-13 | 14.782 | 4,326,988 | -13,811 | 0.06% | 63,962,868 |
| 2018-12-10 | 2018-12-06 | 14.110 | 4,340,799 | -1,727 | 0.06% | 61,250,343 |
| 2018-12-07 | 2018-12-05 | 14.690 | 4,342,526 | -4,316 | 0.06% | 63,790,094 |
| 2018-12-06 | 2018-12-04 | 14.782 | 4,346,842 | +6,043 | 0.06% | 64,256,356 |
| 2018-12-05 | 2018-12-03 | 14.805 | 4,340,799 | +2,589 | 0.06% | 64,267,602 |
| 2018-11-27 | 2018-11-23 | 13.856 | 4,338,210 | +864 | 0.06% | 60,108,143 |
| 2018-11-26 | 2018-11-22 | 14.203 | 4,337,346 | +431 | 0.06% | 61,603,601 |
| 2018-11-23 | 2018-11-21 | 14.551 | 4,336,915 | -3,884 | 0.06% | 63,104,759 |
| 2018-11-22 | 2018-11-20 | 14.481 | 4,340,799 | -9,495 | 0.06% | 62,859,548 |
| 2018-11-21 | 2018-11-19 | 14.898 | 4,350,294 | -863 | 0.06% | 64,811,361 |
| 2018-11-20 | 2018-11-16 | 14.690 | 4,351,157 | -4,316 | 0.06% | 63,916,881 |
| 2018-11-19 | 2018-11-15 | 14.620 | 4,355,473 | -4,316 | 0.06% | 63,677,535 |
| 2018-11-14 | 2018-11-12 | 14.273 | 4,359,789 | -8,632 | 0.06% | 62,225,407 |
| 2018-11-13 | 2018-11-09 | 13.879 | 4,368,421 | +4,316 | 0.06% | 60,627,948 |
| 2018-11-06 | 2018-11-02 | 14.597 | 4,364,105 | -21,580 | 0.06% | 63,702,621 |
| 2018-11-05 | 2018-11-01 | 13.577 | 4,385,685 | -114,805 | 0.06% | 59,546,551 |
| 2018-11-02 | 2018-10-31 | 13.253 | 4,500,490 | +114,805 | 0.06% | 59,645,460 |
| 2018-10-31 | 2018-10-29 | 13.160 | 4,385,685 | +9,063 | 0.06% | 57,717,476 |
| 2018-10-30 | 2018-10-26 | 13.438 | 4,376,622 | +14,675 | 0.06% | 58,815,066 |
| 2018-10-29 | 2018-10-25 | 13.763 | 4,361,947 | +5,179 | 0.06% | 60,032,771 |
| 2018-10-25 | 2018-10-23 | 13.971 | 4,356,768 | +4,747 | 0.06% | 60,870,001 |
| 2018-10-24 | 2018-10-22 | 14.643 | 4,352,021 | -6,905 | 0.06% | 63,727,902 |
| 2018-10-18 | 2018-10-15 | 13.485 | 4,358,926 | -5,179 | 0.06% | 58,779,250 |
| 2018-10-16 | 2018-10-12 | 13.809 | 4,364,105 | -6,043 | 0.06% | 60,264,702 |
| 2018-10-15 | 2018-10-11 | 13.879 | 4,370,148 | -18,990 | 0.06% | 60,651,916 |
| 2018-10-12 | 2018-10-10 | 14.805 | 4,389,138 | +11,653 | 0.06% | 64,983,284 |
| 2018-10-11 | 2018-10-09 | 14.829 | 4,377,485 | +432 | 0.06% | 64,912,181 |
| 2018-10-10 | 2018-10-08 | 14.829 | 4,377,053 | -6,906 | 0.06% | 64,905,775 |
| 2018-10-09 | 2018-10-05 | 15.292 | 4,383,959 | +2,590 | 0.06% | 67,039,687 |
| 2018-10-08 | 2018-10-04 | 15.501 | 4,381,369 | +13,379 | 0.06% | 67,913,718 |
| 2018-10-05 | 2018-10-03 | 15.987 | 4,367,990 | -17,744 | 0.06% | 69,831,647 |
| 2018-10-04 | 2018-10-02 | 15.941 | 4,385,734 | -6,905 | 0.06% | 69,912,090 |
| 2018-10-03 | 2018-09-28 | 15.987 | 4,392,639 | +10,358 | 0.06% | 70,225,714 |
| 2018-10-02 | 2018-09-27 | 16.080 | 4,382,281 | -6,905 | 0.06% | 70,466,265 |
| 2018-09-27 | 2018-09-24 | 16.196 | 4,389,186 | -864 | 0.06% | 71,085,778 |
| 2018-09-26 | 2018-09-21 | 16.451 | 4,390,050 | -8,631 | 0.06% | 72,218,651 |
| 2018-09-24 | 2018-09-20 | 16.033 | 4,398,681 | +8,631 | 0.06% | 70,526,141 |
| 2018-09-19 | 2018-09-17 | 15.524 | 4,390,050 | -431 | 0.06% | 68,149,995 |
| 2018-09-17 | 2018-09-13 | 15.477 | 4,390,481 | +863 | 0.06% | 67,953,233 |
| 2018-09-14 | 2018-09-12 | 15.084 | 4,389,618 | +432 | 0.06% | 66,210,867 |
| 2018-09-13 | 2018-09-11 | 15.501 | 4,389,186 | +3,884 | 0.06% | 68,034,886 |
| 2018-09-12 | 2018-09-10 | 15.477 | 4,385,302 | +863 | 0.06% | 67,873,076 |
| 2018-09-11 | 2018-09-07 | 16.172 | 4,384,439 | -1,726 | 0.06% | 70,907,311 |
| 2018-09-10 | 2018-09-06 | 16.172 | 4,386,165 | +1,726 | 0.06% | 70,935,224 |
| 2018-09-07 | 2018-09-05 | 16.312 | 4,384,439 | -52,223 | 0.06% | 71,516,829 |
| 2018-09-06 | 2018-09-04 | 16.427 | 4,436,662 | -863 | 0.06% | 72,882,647 |
| 2018-09-05 | 2018-09-03 | 16.497 | 4,437,525 | +863 | 0.06% | 73,205,273 |
| 2018-09-04 | 2018-08-31 | 16.451 | 4,436,662 | -121,710 | 0.06% | 72,985,444 |
| 2018-09-03 | 2018-08-30 | 16.821 | 4,558,372 | -4,316 | 0.06% | 76,677,500 |
| 2018-08-31 | 2018-08-29 | 16.868 | 4,562,688 | -864 | 0.06% | 76,961,533 |
| 2018-08-30 | 2018-08-28 | 16.844 | 4,563,552 | +40,070 | 0.06% | 76,870,370 |
| 2018-08-29 | 2018-08-27 | 16.868 | 4,523,482 | -18,559 | 0.06% | 76,300,223 |
| 2018-08-27 | 2018-08-23 | 16.312 | 4,542,041 | -863 | 0.06% | 74,087,556 |
| 2018-08-24 | 2018-08-22 | 16.404 | 4,542,904 | -8,632 | 0.06% | 74,522,665 |
| 2018-08-23 | 2018-08-21 | 16.126 | 4,551,536 | -12,085 | 0.06% | 73,398,770 |
| 2018-08-21 | 2018-08-17 | 15.107 | 4,563,621 | -10,358 | 0.06% | 68,941,182 |
| 2018-08-20 | 2018-08-16 | 14.921 | 4,573,979 | +5,179 | 0.06% | 68,249,833 |
| 2018-08-16 | 2018-08-14 | 15.408 | 4,568,800 | +1,727 | 0.06% | 70,395,574 |
| 2018-08-15 | 2018-08-13 | 15.802 | 4,567,073 | +863 | 0.06% | 72,167,870 |
| 2018-08-14 | 2018-08-10 | 15.941 | 4,566,210 | -1,295 | 0.06% | 72,789,021 |
| 2018-08-13 | 2018-08-09 | 16.080 | 4,567,505 | -863 | 0.06% | 73,444,632 |
| 2018-08-09 | 2018-08-07 | 15.802 | 4,568,368 | +431 | 0.06% | 72,188,333 |
| 2018-08-08 | 2018-08-06 | 15.385 | 4,567,937 | +10,790 | 0.06% | 70,276,439 |
| 2018-08-07 | 2018-08-03 | 15.616 | 4,557,147 | +1,727 | 0.06% | 71,166,317 |
| 2018-08-06 | 2018-08-02 | 15.941 | 4,555,420 | +17,264 | 0.06% | 72,617,020 |
| 2018-08-03 | 2018-08-01 | 16.427 | 4,538,156 | +14,674 | 0.06% | 74,549,926 |
| 2018-08-01 | 2018-07-30 | 16.543 | 4,523,482 | +1,295 | 0.06% | 74,832,911 |
| 2018-07-31 | 2018-07-27 | 16.729 | 4,522,187 | +8,632 | 0.06% | 75,649,711 |
| 2018-07-30 | 2018-07-26 | 16.868 | 4,513,555 | +9,063 | 0.06% | 76,132,778 |
| 2018-07-27 | 2018-07-25 | 16.960 | 4,504,492 | -1,726 | 0.06% | 76,397,379 |
| 2018-07-26 | 2018-07-24 | 16.682 | 4,506,218 | -863 | 0.06% | 75,173,757 |
| 2018-07-25 | 2018-07-23 | 16.265 | 4,507,081 | +431 | 0.06% | 73,308,450 |
| 2018-07-24 | 2018-07-20 | 16.196 | 4,506,650 | +34,096 | 0.06% | 72,988,185 |
| 2018-07-23 | 2018-07-19 | 16.381 | 4,472,554 | +8,632 | 0.06% | 73,265,002 |
| 2018-07-20 | 2018-07-18 | 16.752 | 4,463,922 | +1,295 | 0.06% | 74,778,449 |
| 2018-07-19 | 2018-07-17 | 16.798 | 4,462,627 | +1,726 | 0.06% | 74,963,552 |
| 2018-07-18 | 2018-07-16 | 17.053 | 4,460,901 | -17,263 | 0.06% | 76,071,496 |
| 2018-07-17 | 2018-07-13 | 16.682 | 4,478,164 | +13,811 | 0.06% | 74,705,753 |
| 2018-07-16 | 2018-07-12 | 16.798 | 4,464,353 | +9,063 | 0.06% | 74,992,545 |
| 2018-07-13 | 2018-07-11 | 16.404 | 4,455,290 | -52,223 | 0.06% | 73,085,428 |
| 2018-07-12 | 2018-07-10 | 16.844 | 4,507,513 | +2,590 | 0.06% | 75,926,426 |
| 2018-07-11 | 2018-07-09 | 17.122 | 4,504,923 | -1,727 | 0.06% | 77,135,335 |
| 2018-07-10 | 2018-07-06 | 16.543 | 4,506,650 | +1,727 | 0.06% | 74,554,455 |
| 2018-07-09 | 2018-07-05 | 16.312 | 4,504,923 | +94,519 | 0.06% | 73,482,105 |
| 2018-07-06 | 2018-07-04 | 16.335 | 4,410,404 | +1,727 | 0.06% | 72,042,545 |
| 2018-07-05 | 2018-07-03 | 16.844 | 4,408,677 | +8,632 | 0.06% | 74,261,591 |
| 2018-07-04 | 2018-06-29 | 17.099 | 4,400,045 | -8,632 | 0.06% | 75,237,618 |
| 2018-06-29 | 2018-06-27 | 16.543 | 4,408,677 | +11,221 | 0.06% | 72,933,667 |
| 2018-06-28 | 2018-06-26 | 17.377 | 4,397,456 | +6,474 | 0.06% | 76,416,004 |
| 2018-06-27 | 2018-06-25 | 17.424 | 4,390,982 | -113,941 | 0.06% | 76,506,980 |
| 2018-06-26 | 2018-06-22 | 18.003 | 4,504,923 | +14,674 | 0.06% | 81,101,699 |
| 2018-06-25 | 2018-06-21 | 18.188 | 4,490,249 | -8,200 | 0.06% | 81,669,828 |
| 2018-06-22 | 2018-06-20 | 18.350 | 4,498,449 | +6,905 | 0.06% | 82,548,568 |
| 2018-06-21 | 2018-06-19 | 18.443 | 4,491,544 | +26,328 | 0.06% | 82,838,130 |
| 2018-06-14 | 2018-06-12 | 19.694 | 4,465,216 | +431 | 0.06% | 87,939,290 |
| 2018-06-13 | 2018-06-11 | 19.717 | 4,464,785 | -19,422 | 0.06% | 88,034,250 |
| 2018-06-12 | 2018-06-08 | 19.671 | 4,484,207 | -405,701 | 0.06% | 88,209,407 |
| 2018-06-11 | 2018-06-07 | 20.618 | 4,889,908 | +5,179 | 0.07% | 100,819,178 |
| 2018-06-08 | 2018-06-06 | 20.641 | 4,884,729 | +94,647 | 0.07% | 100,827,894 |
| 2018-06-06 | 2018-06-04 | 20.523 | 4,790,082 | -3,383 | 0.07% | 98,307,952 |
| 2018-06-05 | 2018-06-01 | 20.334 | 4,793,465 | +1,692 | 0.07% | 97,470,678 |
| 2018-06-04 | 2018-05-31 | 20.381 | 4,791,773 | -423 | 0.07% | 97,662,869 |
| 2018-06-01 | 2018-05-30 | 19.743 | 4,792,196 | +6,767 | 0.07% | 94,612,175 |
| 2018-05-30 | 2018-05-28 | 20.358 | 4,785,429 | -5,076 | 0.07% | 97,420,422 |
| 2018-05-29 | 2018-05-25 | 20.381 | 4,790,505 | -8,458 | 0.07% | 97,637,026 |
| 2018-05-28 | 2018-05-24 | 20.476 | 4,798,963 | -4,230 | 0.07% | 98,263,283 |
| 2018-05-25 | 2018-05-23 | 20.429 | 4,803,193 | -44,408 | 0.07% | 98,122,760 |
| 2018-05-24 | 2018-05-21 | 20.429 | 4,847,601 | +423 | 0.07% | 99,029,956 |
| 2018-05-23 | 2018-05-18 | 20.358 | 4,847,178 | +8,882 | 0.07% | 98,677,491 |
| 2018-05-21 | 2018-05-17 | 20.310 | 4,838,296 | +3,383 | 0.07% | 98,267,877 |
| 2018-05-18 | 2018-05-16 | 20.807 | 4,834,913 | -5,075 | 0.07% | 100,599,845 |
| 2018-05-17 | 2018-05-15 | 20.665 | 4,839,988 | +20,724 | 0.07% | 100,018,813 |
| 2018-05-16 | 2018-05-14 | 20.665 | 4,819,264 | -5,075 | 0.07% | 99,590,549 |
| 2018-05-15 | 2018-05-11 | 20.192 | 4,824,339 | -21,993 | 0.07% | 97,414,065 |
| 2018-05-14 | 2018-05-10 | 19.885 | 4,846,332 | +11,842 | 0.07% | 96,368,508 |
| 2018-05-11 | 2018-05-09 | 19.885 | 4,834,490 | -22,838 | 0.07% | 96,133,032 |
| 2018-05-10 | 2018-05-08 | 19.530 | 4,857,328 | +53,290 | 0.07% | 94,864,442 |
| 2018-05-09 | 2018-05-07 | 19.483 | 4,804,038 | +1,691 | 0.07% | 93,596,503 |
| 2018-05-08 | 2018-05-04 | 19.885 | 4,802,347 | -11,842 | 0.07% | 95,493,874 |
| 2018-05-07 | 2018-05-03 | 19.648 | 4,814,189 | +1,692 | 0.07% | 94,591,070 |
| 2018-05-04 | 2018-05-02 | 19.743 | 4,812,497 | +846 | 0.07% | 95,012,977 |
| 2018-05-03 | 2018-04-30 | 19.932 | 4,811,651 | +3,383 | 0.07% | 95,906,418 |
| 2018-04-30 | 2018-04-26 | 19.625 | 4,808,268 | -4,229 | 0.07% | 94,361,044 |
| 2018-04-27 | 2018-04-25 | 19.885 | 4,812,497 | -16,918 | 0.07% | 95,695,705 |
| 2018-04-26 | 2018-04-24 | 19.814 | 4,829,415 | +30,875 | 0.07% | 95,689,552 |
| 2018-04-25 | 2018-04-23 | 19.601 | 4,798,540 | -12,265 | 0.07% | 94,056,676 |
| 2018-04-24 | 2018-04-20 | 19.719 | 4,810,805 | +1,691 | 0.07% | 94,865,824 |
| 2018-04-23 | 2018-04-19 | 20.121 | 4,809,114 | -846 | 0.07% | 96,765,514 |
| 2018-04-20 | 2018-04-18 | 20.098 | 4,809,960 | -84,164 | 0.07% | 96,668,809 |
| 2018-04-19 | 2018-04-17 | 20.310 | 4,894,124 | +12,265 | 0.07% | 99,401,768 |
| 2018-04-18 | 2018-04-16 | 20.500 | 4,881,859 | -2,114 | 0.07% | 100,076,085 |
| 2018-04-17 | 2018-04-13 | 21.020 | 4,883,973 | +72,322 | 0.07% | 102,659,937 |
| 2018-04-16 | 2018-04-12 | 21.114 | 4,811,651 | -42,294 | 0.07% | 101,594,818 |
| 2018-04-13 | 2018-04-11 | 21.162 | 4,853,945 | +846 | 0.07% | 102,717,363 |
| 2018-04-12 | 2018-04-10 | 21.185 | 4,853,099 | +22,416 | 0.07% | 102,814,209 |
| 2018-04-11 | 2018-04-09 | 20.500 | 4,830,683 | +6,767 | 0.07% | 99,026,998 |
| 2018-04-10 | 2018-04-06 | 20.287 | 4,823,916 | +33,834 | 0.07% | 97,861,755 |
| 2018-04-06 | 2018-04-03 | 20.358 | 4,790,082 | -35,949 | 0.07% | 97,515,146 |
| 2018-04-04 | 2018-03-29 | 20.098 | 4,826,031 | -36,373 | 0.07% | 96,991,798 |
| 2018-04-03 | 2018-03-28 | 20.783 | 4,862,404 | -72,321 | 0.07% | 101,056,881 |
| 2018-03-29 | 2018-03-27 | 21.209 | 4,934,725 | -2,741 | 0.07% | 104,660,155 |
| 2018-03-28 | 2018-03-26 | 20.500 | 4,937,466 | +77,820 | 0.07% | 101,216,005 |
| 2018-03-27 | 2018-03-23 | 19.554 | 4,859,646 | +21,147 | 0.07% | 95,024,615 |
| 2018-03-26 | 2018-03-22 | 20.689 | 4,838,499 | -8,882 | 0.07% | 100,102,445 |
| 2018-03-23 | 2018-03-21 | 20.925 | 4,847,381 | -27,491 | 0.07% | 101,432,331 |
| 2018-03-22 | 2018-03-20 | 20.902 | 4,874,872 | -36,372 | 0.07% | 101,892,322 |
| 2018-03-21 | 2018-03-19 | 20.334 | 4,911,244 | +846 | 0.07% | 99,865,605 |
| 2018-03-20 | 2018-03-16 | 20.547 | 4,910,398 | +23,261 | 0.07% | 100,893,328 |
| 2018-03-19 | 2018-03-15 | 20.381 | 4,887,137 | -37,218 | 0.07% | 99,606,518 |
| 2018-03-16 | 2018-03-14 | 20.216 | 4,924,355 | -20,724 | 0.07% | 99,550,042 |
| 2018-03-15 | 2018-03-13 | 20.216 | 4,945,079 | -63,017 | 0.07% | 99,968,995 |
| 2018-03-14 | 2018-03-12 | 20.121 | 5,008,096 | +19,032 | 0.07% | 100,769,286 |
| 2018-03-13 | 2018-03-09 | 19.979 | 4,989,064 | +16,917 | 0.07% | 99,678,561 |
| 2018-03-12 | 2018-03-08 | 19.507 | 4,972,147 | +49,907 | 0.07% | 96,989,314 |
| 2018-03-08 | 2018-03-06 | 19.483 | 4,922,240 | +3,383 | 0.07% | 95,899,419 |
| 2018-03-07 | 2018-03-05 | 19.034 | 4,918,857 | +9,305 | 0.07% | 93,623,755 |
| 2018-03-06 | 2018-03-02 | 19.483 | 4,909,552 | +56,673 | 0.07% | 95,652,220 |
| 2018-03-05 | 2018-03-01 | 20.263 | 4,852,879 | -139,992 | 0.07% | 98,334,579 |
| 2018-03-02 | 2018-02-28 | 20.405 | 4,992,871 | -29,605 | 0.07% | 101,879,573 |
| 2018-03-01 | 2018-02-27 | 20.500 | 5,022,476 | +5,075 | 0.07% | 102,958,675 |
| 2018-02-28 | 2018-02-26 | 20.854 | 5,017,401 | -38,064 | 0.07% | 104,634,132 |
| 2018-02-27 | 2018-02-23 | 20.476 | 5,055,465 | -2,961 | 0.07% | 103,515,403 |
| 2018-02-26 | 2018-02-22 | 20.334 | 5,058,426 | -12,265 | 0.07% | 102,858,415 |
| 2018-02-23 | 2018-02-21 | 20.381 | 5,070,691 | -2,960 | 0.07% | 103,347,598 |
| 2018-02-22 | 2018-02-20 | 20.027 | 5,073,651 | -8,459 | 0.07% | 101,608,485 |
| 2018-02-21 | 2018-02-15 | 20.050 | 5,082,110 | -8,459 | 0.07% | 101,898,054 |
| 2018-02-20 | 2018-02-13 | 19.294 | 5,090,569 | +30,875 | 0.07% | 98,216,050 |
| 2018-02-14 | 2018-02-12 | 18.986 | 5,059,694 | +17,340 | 0.07% | 96,065,130 |
| 2018-02-13 | 2018-02-09 | 18.395 | 5,042,354 | +85,010 | 0.07% | 92,755,337 |
| 2018-02-12 | 2018-02-08 | 19.601 | 4,957,344 | +15,226 | 0.07% | 97,169,410 |
| 2018-02-09 | 2018-02-07 | 19.483 | 4,942,118 | -66,483 | 0.07% | 96,286,699 |
| 2018-02-08 | 2018-02-06 | 19.672 | 5,008,601 | +21,146 | 0.07% | 98,529,378 |
| 2018-02-07 | 2018-02-05 | 21.445 | 4,987,455 | +72,322 | 0.07% | 106,957,749 |
| 2018-02-06 | 2018-02-02 | 22.226 | 4,915,133 | -97,275 | 0.07% | 109,241,865 |
| 2018-02-05 | 2018-02-01 | 22.060 | 5,012,408 | -37,218 | 0.07% | 110,574,258 |
| 2018-02-02 | 2018-01-31 | 21.847 | 5,049,626 | +57,096 | 0.07% | 110,320,739 |
| 2018-02-01 | 2018-01-30 | 22.202 | 4,992,530 | -85,433 | 0.07% | 110,844,016 |
| 2018-01-31 | 2018-01-29 | 22.320 | 5,077,963 | +105,311 | 0.07% | 113,341,121 |
| 2018-01-30 | 2018-01-26 | 22.817 | 4,972,652 | -43,562 | 0.07% | 113,459,629 |
| 2018-01-29 | 2018-01-25 | 22.557 | 5,016,214 | +45,207 | 0.07% | 113,148,919 |
| 2018-01-26 | 2018-01-24 | 23.290 | 4,971,007 | +43,562 | 0.07% | 115,772,812 |
| 2018-01-25 | 2018-01-23 | 23.361 | 4,927,445 | -122,793 | 0.07% | 115,107,788 |
| 2018-01-24 | 2018-01-22 | 23.171 | 5,050,238 | -33,591 | 0.07% | 117,021,025 |
| 2018-01-23 | 2018-01-19 | 22.013 | 5,083,829 | +16,495 | 0.07% | 111,909,406 |
| 2018-01-22 | 2018-01-18 | 21.800 | 5,067,334 | -217,389 | 0.07% | 110,467,984 |
| 2018-01-19 | 2018-01-17 | 21.753 | 5,284,723 | -157,332 | 0.07% | 114,957,162 |
| 2018-01-18 | 2018-01-16 | 21.871 | 5,442,055 | -13,534 | 0.07% | 119,022,930 |
| 2018-01-17 | 2018-01-15 | 21.374 | 5,455,589 | +22,744 | 0.08% | 116,610,069 |
| 2018-01-16 | 2018-01-12 | 21.871 | 5,432,845 | -3,810 | 0.07% | 118,821,498 |
| 2018-01-15 | 2018-01-11 | 21.705 | 5,436,655 | +66,824 | 0.07% | 118,005,006 |
| 2018-01-12 | 2018-01-10 | 21.966 | 5,369,831 | -30,452 | 0.07% | 117,951,185 |
| 2018-01-11 | 2018-01-09 | 21.989 | 5,400,283 | -43,985 | 0.07% | 118,747,765 |
| 2018-01-10 | 2018-01-08 | 22.391 | 5,444,268 | +62,172 | 0.07% | 121,903,297 |
| 2018-01-09 | 2018-01-05 | 21.800 | 5,382,096 | +35,526 | 0.07% | 117,329,802 |
| 2018-01-08 | 2018-01-04 | 21.871 | 5,346,570 | +26,916 | 0.07% | 116,934,582 |
| 2018-01-05 | 2018-01-03 | 21.611 | 5,319,654 | -10,151 | 0.07% | 114,962,330 |
| 2018-01-04 | 2018-01-02 | 21.635 | 5,329,805 | -62,594 | 0.07% | 115,307,722 |
| 2018-01-03 | 2017-12-29 | 20.476 | 5,392,399 | +5,921 | 0.07% | 110,414,444 |
| 2018-01-02 | 2017-12-28 | 20.594 | 5,386,478 | -8,882 | 0.07% | 110,930,002 |
| 2017-12-29 | 2017-12-27 | 20.263 | 5,395,360 | -60,479 | 0.07% | 109,326,949 |
| 2017-12-28 | 2017-12-22 | 20.500 | 5,455,839 | +55,827 | 0.08% | 111,842,437 |
| 2017-12-27 | 2017-12-21 | 20.854 | 5,400,012 | +290,134 | 0.07% | 112,613,197 |
| 2017-12-22 | 2017-12-20 | 19.199 | 5,109,878 | +846 | 0.07% | 98,105,315 |
| 2017-12-21 | 2017-12-19 | 19.436 | 5,109,032 | -88,394 | 0.07% | 99,297,066 |
| 2017-12-20 | 2017-12-18 | 18.892 | 5,197,426 | +94,738 | 0.07% | 98,188,601 |
| 2017-12-19 | 2017-12-15 | 18.963 | 5,102,688 | +3,383 | 0.07% | 96,760,780 |
| 2017-12-15 | 2017-12-13 | 19.483 | 5,099,305 | -53,713 | 0.07% | 99,349,155 |
| 2017-12-14 | 2017-12-12 | 19.317 | 5,153,018 | -25,376 | 0.07% | 99,542,763 |
| 2017-12-13 | 2017-12-11 | 19.861 | 5,178,394 | +39,756 | 0.07% | 102,849,066 |
| 2017-12-12 | 2017-12-08 | 19.483 | 5,138,638 | +26,645 | 0.07% | 100,115,475 |
| 2017-12-11 | 2017-12-07 | 18.750 | 5,111,993 | +238,536 | 0.07% | 95,849,404 |
| 2017-12-08 | 2017-12-06 | 18.348 | 4,873,457 | -9,305 | 0.07% | 89,417,976 |
| 2017-12-07 | 2017-12-05 | 19.388 | 4,882,762 | -13,534 | 0.07% | 94,668,476 |
| 2017-12-06 | 2017-12-04 | 19.507 | 4,896,296 | +15,226 | 0.07% | 95,509,724 |
| 2017-12-05 | 2017-12-01 | 19.246 | 4,881,070 | -15,226 | 0.07% | 93,943,215 |
| 2017-12-04 | 2017-11-30 | 19.152 | 4,896,296 | +30,029 | 0.07% | 93,773,184 |
| 2017-12-01 | 2017-11-29 | 20.050 | 4,866,267 | +2,537 | 0.07% | 97,570,328 |
| 2017-11-30 | 2017-11-28 | 20.003 | 4,863,730 | -14,380 | 0.07% | 97,289,461 |
| 2017-11-29 | 2017-11-27 | 20.003 | 4,878,110 | -32,566 | 0.07% | 97,577,105 |
| 2017-11-28 | 2017-11-24 | 20.334 | 4,910,676 | +14,380 | 0.07% | 99,854,056 |
| 2017-11-27 | 2017-11-23 | 20.287 | 4,896,296 | +37,218 | 0.07% | 99,330,113 |
| 2017-11-24 | 2017-11-22 | 21.280 | 4,859,078 | -33,208 | 0.07% | 103,400,433 |
| 2017-11-23 | 2017-11-21 | 21.516 | 4,892,286 | +40,178 | 0.07% | 105,263,840 |
| 2017-11-22 | 2017-11-20 | 20.145 | 4,852,108 | +30,452 | 0.07% | 97,745,333 |
| 2017-11-21 | 2017-11-17 | 20.169 | 4,821,656 | -5,593 | 0.07% | 97,245,884 |
| 2017-11-20 | 2017-11-16 | 20.807 | 4,827,249 | -47,558 | 0.07% | 100,440,381 |
| 2017-11-17 | 2017-11-15 | 20.665 | 4,874,807 | -37,219 | 0.07% | 100,738,351 |
| 2017-11-16 | 2017-11-14 | 21.091 | 4,912,026 | +30,452 | 0.07% | 103,598,028 |
| 2017-11-15 | 2017-11-13 | 20.996 | 4,881,574 | -197,156 | 0.07% | 102,494,089 |
| 2017-11-14 | 2017-11-10 | 21.682 | 5,078,730 | +4,229 | 0.07% | 110,116,003 |
| 2017-11-13 | 2017-11-09 | 22.509 | 5,074,501 | +9,349 | 0.07% | 114,223,712 |
| 2017-11-10 | 2017-11-08 | 22.320 | 5,065,152 | -112,924 | 0.07% | 113,055,177 |
| 2017-11-09 | 2017-11-07 | 22.226 | 5,178,076 | +2,115 | 0.07% | 115,085,935 |
| 2017-11-08 | 2017-11-06 | 22.084 | 5,175,961 | -18,186 | 0.07% | 114,304,637 |
| 2017-11-07 | 2017-11-03 | 22.486 | 5,194,147 | +13,111 | 0.07% | 116,794,053 |
| 2017-11-06 | 2017-11-02 | 22.131 | 5,181,036 | -54,559 | 0.07% | 114,661,716 |
| 2017-11-03 | 2017-11-01 | 22.415 | 5,235,595 | +27,914 | 0.07% | 117,354,665 |
| 2017-11-02 | 2017-10-31 | 22.864 | 5,207,681 | +148,873 | 0.07% | 119,068,484 |
| 2017-11-01 | 2017-10-30 | 22.675 | 5,058,808 | +3,806 | 0.07% | 114,707,755 |
| 2017-10-31 | 2017-10-27 | 22.840 | 5,055,002 | -68,938 | 0.07% | 115,458,108 |
| 2017-10-30 | 2017-10-26 | 22.935 | 5,123,940 | -30,874 | 0.07% | 117,517,284 |
| 2017-10-27 | 2017-10-25 | 23.550 | 5,154,814 | -360,731 | 0.07% | 121,394,305 |
| 2017-10-26 | 2017-10-24 | 21.611 | 5,515,545 | -483,415 | 0.08% | 119,195,705 |
| 2017-10-25 | 2017-10-23 | 22.060 | 5,998,960 | -38,587 | 0.08% | 132,337,701 |
| 2017-10-24 | 2017-10-20 | 22.155 | 6,037,547 | +116,256 | 0.08% | 133,759,948 |
| 2017-10-23 | 2017-10-19 | 21.280 | 5,921,291 | -375,566 | 0.08% | 126,004,162 |
| 2017-10-20 | 2017-10-18 | 22.131 | 6,296,857 | -846 | 0.09% | 139,355,995 |
| 2017-10-19 | 2017-10-17 | 21.989 | 6,297,703 | +471,573 | 0.09% | 138,481,290 |
| 2017-10-18 | 2017-10-16 | 22.344 | 5,826,130 | +464,383 | 0.08% | 130,178,108 |
| 2017-10-17 | 2017-10-13 | 21.303 | 5,361,747 | +5,498 | 0.07% | 114,223,927 |
| 2017-10-16 | 2017-10-12 | 21.540 | 5,356,249 | +27,629 | 0.07% | 115,373,246 |
| 2017-10-13 | 2017-10-11 | 21.185 | 5,328,620 | -106,156 | 0.07% | 112,888,249 |
| 2017-10-12 | 2017-10-10 | 21.233 | 5,434,776 | +218,234 | 0.07% | 115,394,195 |
| 2017-10-11 | 2017-10-09 | 20.996 | 5,216,542 | -66,621 | 0.07% | 109,527,116 |
| 2017-10-10 | 2017-10-06 | 21.162 | 5,283,163 | +163,045 | 0.07% | 111,800,314 |
| 2017-10-09 | 2017-10-04 | 19.743 | 5,120,118 | +14,380 | 0.07% | 101,086,328 |
| 2017-10-06 | 2017-10-03 | 20.027 | 5,105,738 | +8,036 | 0.07% | 102,251,082 |
| 2017-10-04 | 2017-09-29 | 19.459 | 5,097,702 | -6,344 | 0.07% | 99,197,392 |
| 2017-10-03 | 2017-09-28 | 19.128 | 5,104,046 | +2,115 | 0.07% | 97,631,301 |
| 2017-09-29 | 2017-09-27 | 19.885 | 5,101,931 | -13,534 | 0.07% | 101,451,052 |
| 2017-09-28 | 2017-09-26 | 19.294 | 5,115,465 | +6,767 | 0.07% | 98,696,387 |
| 2017-09-27 | 2017-09-25 | 19.057 | 5,108,698 | -9,728 | 0.07% | 97,357,912 |
| 2017-09-26 | 2017-09-22 | 19.861 | 5,118,426 | +146,397 | 0.07% | 101,658,031 |
| 2017-09-25 | 2017-09-21 | 19.979 | 4,972,029 | -11,870 | 0.07% | 99,338,212 |
| 2017-09-22 | 2017-09-20 | 20.452 | 4,983,899 | -10,996 | 0.07% | 101,932,181 |
| 2017-09-21 | 2017-09-19 | 19.672 | 4,994,895 | -58,626 | 0.07% | 98,259,753 |
| 2017-09-20 | 2017-09-18 | 19.814 | 5,053,521 | +87,166 | 0.07% | 100,129,966 |
| 2017-09-19 | 2017-09-15 | 17.733 | 4,966,355 | +27,914 | 0.07% | 88,069,392 |
| 2017-09-18 | 2017-09-14 | 17.166 | 4,938,441 | -13,534 | 0.07% | 84,772,007 |
| 2017-09-15 | 2017-09-13 | 16.717 | 4,951,975 | -15,226 | 0.07% | 82,779,697 |
| 2017-09-14 | 2017-09-12 | 16.882 | 4,967,201 | -846 | 0.07% | 83,856,344 |
| 2017-09-13 | 2017-09-11 | 17.166 | 4,968,047 | +20,724 | 0.07% | 85,280,216 |
| 2017-09-12 | 2017-09-08 | 16.409 | 4,947,323 | +20,301 | 0.07% | 81,181,246 |
| 2017-09-11 | 2017-09-07 | 16.196 | 4,927,022 | -2,115 | 0.07% | 79,799,662 |
| 2017-09-08 | 2017-09-06 | 15.913 | 4,929,137 | -2,115 | 0.07% | 78,435,367 |
| 2017-09-07 | 2017-09-05 | 16.196 | 4,931,252 | +26,980 | 0.07% | 79,868,172 |
| 2017-09-06 | 2017-09-04 | 16.102 | 4,904,272 | -82,049 | 0.07% | 78,967,363 |
| 2017-09-05 | 2017-09-01 | 16.362 | 4,986,321 | +44,219 | 0.07% | 81,585,373 |
| 2017-09-04 | 2017-08-31 | 16.054 | 4,942,102 | -217,389 | 0.07% | 79,342,788 |
| 2017-09-01 | 2017-08-30 | 14.943 | 5,159,491 | +218,657 | 0.07% | 77,099,208 |
| 2017-08-31 | 2017-08-29 | 14.636 | 4,940,834 | -55,827 | 0.07% | 72,313,085 |
| 2017-08-30 | 2017-08-28 | 14.636 | 4,996,661 | -183,655 | 0.07% | 73,130,158 |
| 2017-08-25 | 2017-08-22 | 14.328 | 5,180,316 | -8,459 | 0.07% | 74,225,794 |
| 2017-08-24 | 2017-08-21 | 14.257 | 5,188,775 | -3,807 | 0.07% | 73,978,944 |
| 2017-08-22 | 2017-08-18 | 13.950 | 5,192,582 | -19,455 | 0.07% | 72,437,150 |
| 2017-08-17 | 2017-08-15 | 14.068 | 5,212,037 | -7,612 | 0.07% | 73,324,723 |
| 2017-08-16 | 2017-08-14 | 14.021 | 5,219,649 | +4,060 | 0.07% | 73,184,982 |
| 2017-08-15 | 2017-08-11 | 13.926 | 5,215,589 | -5,921 | 0.07% | 72,634,781 |
| 2017-08-14 | 2017-08-10 | 14.234 | 5,221,510 | -48,215 | 0.07% | 74,322,204 |
| 2017-08-11 | 2017-08-09 | 14.470 | 5,269,725 | +53,290 | 0.07% | 76,254,478 |
| 2017-08-10 | 2017-08-08 | 14.423 | 5,216,435 | +34,210 | 0.07% | 75,236,678 |
| 2017-08-09 | 2017-08-07 | 14.234 | 5,182,225 | +36,373 | 0.07% | 73,763,027 |
| 2017-08-08 | 2017-08-04 | 14.187 | 5,145,852 | -6,344 | 0.07% | 73,001,960 |
| 2017-08-07 | 2017-08-03 | 14.068 | 5,152,196 | +1,691 | 0.07% | 72,482,860 |
| 2017-08-04 | 2017-08-02 | 14.210 | 5,150,505 | +39,333 | 0.07% | 73,189,750 |
| 2017-08-03 | 2017-08-01 | 14.068 | 5,111,172 | -2,635 | 0.07% | 71,905,720 |
| 2017-08-02 | 2017-07-31 | 13.997 | 5,113,807 | -423 | 0.07% | 71,580,053 |
| 2017-08-01 | 2017-07-28 | 13.879 | 5,114,230 | -23,685 | 0.07% | 70,981,363 |
| 2017-07-31 | 2017-07-27 | 13.761 | 5,137,915 | -13,534 | 0.07% | 70,702,680 |
| 2017-07-28 | 2017-07-26 | 13.619 | 5,151,449 | -1,691 | 0.07% | 70,158,107 |
| 2017-07-25 | 2017-07-21 | 13.926 | 5,153,140 | -40,687 | 0.07% | 71,765,087 |
| 2017-07-24 | 2017-07-20 | 13.974 | 5,193,827 | -846 | 0.07% | 72,577,322 |
| 2017-07-21 | 2017-07-19 | 14.045 | 5,194,673 | -4,652 | 0.07% | 72,957,616 |
| 2017-07-20 | 2017-07-18 | 13.761 | 5,199,325 | +138,723 | 0.07% | 71,547,741 |
| 2017-07-19 | 2017-07-17 | 14.045 | 5,060,602 | +26,222 | 0.07% | 71,074,630 |
| 2017-07-18 | 2017-07-14 | 14.281 | 5,034,380 | -8,459 | 0.07% | 71,896,692 |
| 2017-07-17 | 2017-07-13 | 14.328 | 5,042,839 | -8,458 | 0.07% | 72,255,965 |
| 2017-07-14 | 2017-07-12 | 14.139 | 5,051,297 | +25,799 | 0.07% | 71,421,681 |
| 2017-07-13 | 2017-07-11 | 14.187 | 5,025,498 | -21,993 | 0.07% | 71,294,550 |
| 2017-07-12 | 2017-07-10 | 13.903 | 5,047,491 | +12,688 | 0.07% | 70,174,424 |
| 2017-07-11 | 2017-07-07 | 13.950 | 5,034,803 | -4,185 | 0.07% | 70,236,113 |
| 2017-07-10 | 2017-07-06 | 14.210 | 5,038,988 | +145,489 | 0.07% | 71,605,070 |
| 2017-07-07 | 2017-07-05 | 14.234 | 4,893,499 | -26,645 | 0.07% | 69,653,344 |
| 2017-07-06 | 2017-07-04 | 14.092 | 4,920,144 | -103,196 | 0.07% | 69,334,606 |
| 2017-07-05 | 2017-07-03 | 14.328 | 5,023,340 | +85,010 | 0.07% | 71,976,575 |
| 2017-07-04 | 2017-06-30 | 14.423 | 4,938,330 | -5,921 | 0.07% | 71,225,568 |
| 2017-07-03 | 2017-06-29 | 14.541 | 4,944,251 | +1,692 | 0.07% | 71,895,483 |
| 2017-06-30 | 2017-06-28 | 14.281 | 4,942,559 | -13,534 | 0.07% | 70,585,383 |
| 2017-06-29 | 2017-06-27 | 14.257 | 4,956,093 | +42,527 | 0.07% | 70,661,481 |
| 2017-06-28 | 2017-06-26 | 14.257 | 4,913,566 | +30,874 | 0.07% | 70,055,153 |
| 2017-06-27 | 2017-06-23 | 14.068 | 4,882,692 | -139,947 | 0.07% | 68,691,385 |
| 2017-06-26 | 2017-06-22 | 13.879 | 5,022,639 | +78,666 | 0.07% | 69,710,154 |
| 2017-06-23 | 2017-06-21 | 14.730 | 4,943,973 | +14,379 | 0.07% | 72,826,613 |
| 2017-06-21 | 2017-06-19 | 14.967 | 4,929,594 | +3,384 | 0.07% | 73,780,372 |
| 2017-06-20 | 2017-06-16 | 14.730 | 4,926,210 | -19,455 | 0.07% | 72,564,957 |
| 2017-06-19 | 2017-06-15 | 14.494 | 4,945,665 | +1,692 | 0.07% | 71,682,171 |
| 2017-06-16 | 2017-06-14 | 14.896 | 4,943,973 | -439,853 | 0.07% | 73,644,890 |
| 2017-06-15 | 2017-06-13 | 14.778 | 5,383,826 | +16,494 | 0.07% | 79,560,410 |
| 2017-06-14 | 2017-06-12 | 14.896 | 5,367,332 | -39,333 | 0.07% | 79,951,200 |
| 2017-06-13 | 2017-06-09 | 15.180 | 5,406,665 | +47,369 | 0.07% | 82,071,140 |
| 2017-06-12 | 2017-06-08 | 15.132 | 5,359,296 | -11,842 | 0.07% | 81,098,663 |
| 2017-06-09 | 2017-06-07 | 15.148 | 5,371,138 | +269,410 | 0.07% | 81,363,960 |
| 2017-06-08 | 2017-06-06 | 15.100 | 5,101,728 | +109,566 | 0.07% | 77,037,496 |
| 2017-06-07 | 2017-06-05 | 14.788 | 4,992,162 | +26,703 | 0.07% | 73,822,543 |
| 2017-06-06 | 2017-06-02 | 14.667 | 4,965,459 | +40,757 | 0.07% | 72,830,694 |
| 2017-06-05 | 2017-06-01 | 14.692 | 4,924,702 | -34,519 | 0.07% | 72,351,307 |
| 2017-06-02 | 2017-05-31 | 14.571 | 4,959,221 | +19,547 | 0.07% | 72,262,220 |
| 2017-06-01 | 2017-05-29 | 14.523 | 4,939,674 | +165,939 | 0.07% | 71,739,846 |
| 2017-05-31 | 2017-05-26 | 14.523 | 4,773,735 | +12,797 | 0.07% | 69,329,882 |
| 2017-05-29 | 2017-05-25 | 14.066 | 4,760,938 | +511 | 0.07% | 66,968,968 |
| 2017-05-25 | 2017-05-23 | 13.946 | 4,760,427 | -8,318 | 0.07% | 66,389,457 |
| 2017-05-23 | 2017-05-19 | 14.066 | 4,768,745 | -2,079 | 0.07% | 67,078,784 |
| 2017-05-22 | 2017-05-18 | 14.018 | 4,770,824 | -2,911 | 0.07% | 66,878,599 |
| 2017-05-17 | 2017-05-15 | 14.211 | 4,773,735 | -17,468 | 0.07% | 67,837,683 |
| 2017-05-16 | 2017-05-12 | 14.163 | 4,791,203 | +4,159 | 0.07% | 67,855,504 |
| 2017-05-15 | 2017-05-11 | 14.163 | 4,787,044 | -4,159 | 0.07% | 67,796,602 |
| 2017-05-12 | 2017-05-10 | 14.090 | 4,791,203 | +6,655 | 0.07% | 67,509,891 |
| 2017-05-09 | 2017-05-05 | 13.802 | 4,784,548 | +12,476 | 0.07% | 66,035,584 |
| 2017-05-08 | 2017-05-04 | 14.042 | 4,772,072 | -832 | 0.07% | 67,010,838 |
| 2017-05-05 | 2017-05-02 | 14.090 | 4,772,904 | -5,822 | 0.07% | 67,252,051 |
| 2017-05-02 | 2017-04-27 | 14.066 | 4,778,726 | +4,575 | 0.07% | 67,219,180 |
| 2017-04-28 | 2017-04-26 | 14.235 | 4,774,151 | -9,981 | 0.07% | 67,958,389 |
| 2017-04-27 | 2017-04-25 | 14.066 | 4,784,132 | -6,655 | 0.07% | 67,295,223 |
| 2017-04-26 | 2017-04-24 | 13.850 | 4,790,787 | +7,902 | 0.07% | 66,352,083 |
| 2017-04-25 | 2017-04-21 | 13.898 | 4,782,885 | +6,428 | 0.07% | 66,472,650 |
| 2017-04-24 | 2017-04-20 | 13.874 | 4,776,457 | -12,476 | 0.07% | 66,268,464 |
| 2017-04-21 | 2017-04-19 | 13.634 | 4,788,933 | +14,556 | 0.07% | 65,290,055 |
| 2017-04-19 | 2017-04-13 | 14.018 | 4,774,377 | +66,541 | 0.07% | 66,928,406 |
| 2017-04-18 | 2017-04-12 | 14.066 | 4,707,836 | +4,658 | 0.07% | 66,222,017 |
| 2017-04-13 | 2017-04-11 | 14.042 | 4,703,178 | -83,593 | 0.07% | 66,043,408 |
| 2017-04-12 | 2017-04-10 | 14.211 | 4,786,771 | +12,061 | 0.07% | 68,022,932 |
| 2017-04-11 | 2017-04-07 | 14.283 | 4,774,710 | -2,495 | 0.07% | 68,195,962 |
| 2017-04-10 | 2017-04-06 | 14.283 | 4,777,205 | +21,626 | 0.07% | 68,231,597 |
| 2017-04-07 | 2017-04-05 | 14.259 | 4,755,579 | +8,317 | 0.07% | 67,808,371 |
| 2017-04-06 | 2017-04-03 | 14.187 | 4,747,262 | +8,318 | 0.07% | 67,347,337 |
| 2017-04-05 | 2017-03-31 | 14.042 | 4,738,944 | -20,794 | 0.07% | 66,545,645 |
| 2017-04-03 | 2017-03-30 | 14.018 | 4,759,738 | +316 | 0.07% | 66,723,193 |
| 2017-03-31 | 2017-03-29 | 14.090 | 4,759,422 | +82,345 | 0.07% | 67,062,084 |
| 2017-03-30 | 2017-03-28 | 13.802 | 4,677,077 | -5,822 | 0.07% | 64,552,286 |
| 2017-03-29 | 2017-03-27 | 14.042 | 4,682,899 | -79,018 | 0.07% | 65,758,645 |
| 2017-03-28 | 2017-03-24 | 14.451 | 4,761,917 | +94,822 | 0.07% | 68,814,746 |
| 2017-03-27 | 2017-03-23 | 14.716 | 4,667,095 | +34,102 | 0.07% | 68,678,892 |
| 2017-03-24 | 2017-03-22 | 14.667 | 4,632,993 | -66,541 | 0.06% | 67,954,261 |
| 2017-03-23 | 2017-03-21 | 14.860 | 4,699,534 | -98,150 | 0.07% | 69,834,252 |
| 2017-03-22 | 2017-03-20 | 14.884 | 4,797,684 | +164,275 | 0.07% | 71,408,104 |
| 2017-03-20 | 2017-03-16 | 15.100 | 4,633,409 | -44,499 | 0.06% | 69,965,751 |
| 2017-03-16 | 2017-03-14 | 14.812 | 4,677,908 | -4,159 | 0.07% | 69,287,933 |
| 2017-03-15 | 2017-03-13 | 14.692 | 4,682,067 | -49,075 | 0.07% | 68,786,633 |
| 2017-03-14 | 2017-03-10 | 14.427 | 4,731,142 | +316 | 0.07% | 68,256,254 |
| 2017-03-13 | 2017-03-09 | 14.451 | 4,730,826 | +31,192 | 0.07% | 68,365,448 |
| 2017-03-09 | 2017-03-07 | 14.740 | 4,699,634 | +831 | 0.07% | 69,270,724 |
| 2017-03-08 | 2017-03-06 | 14.740 | 4,698,803 | +39,230 | 0.07% | 69,258,475 |
| 2017-03-07 | 2017-03-03 | 14.619 | 4,659,573 | +8,318 | 0.07% | 68,120,043 |
| 2017-03-06 | 2017-03-02 | 14.692 | 4,651,255 | -16,358 | 0.07% | 68,333,958 |
| 2017-03-03 | 2017-03-01 | 14.643 | 4,667,613 | -21,626 | 0.07% | 68,349,816 |
| 2017-03-02 | 2017-02-28 | 14.667 | 4,689,239 | +10,813 | 0.07% | 68,779,247 |
| 2017-03-01 | 2017-02-27 | 14.740 | 4,678,426 | -37,430 | 0.07% | 68,958,127 |
| 2017-02-28 | 2017-02-24 | 14.908 | 4,715,856 | +416 | 0.07% | 70,303,580 |
| 2017-02-27 | 2017-02-23 | 15.004 | 4,715,440 | -1,663 | 0.07% | 70,750,910 |
| 2017-02-24 | 2017-02-22 | 15.148 | 4,717,103 | -25,832 | 0.07% | 71,456,399 |
| 2017-02-23 | 2017-02-21 | 14.812 | 4,742,935 | -8,733 | 0.07% | 70,251,095 |
| 2017-02-22 | 2017-02-20 | 14.812 | 4,751,668 | -416 | 0.07% | 70,380,446 |
| 2017-02-21 | 2017-02-17 | 14.571 | 4,752,084 | +8,317 | 0.07% | 69,243,968 |
| 2017-02-20 | 2017-02-16 | 14.884 | 4,743,767 | +14,557 | 0.07% | 70,605,611 |
| 2017-02-17 | 2017-02-15 | 15.052 | 4,729,210 | -4,575 | 0.07% | 71,184,944 |
| 2017-02-16 | 2017-02-14 | 14.884 | 4,733,785 | +5,822 | 0.07% | 70,457,040 |
| 2017-02-15 | 2017-02-13 | 15.028 | 4,727,963 | -16,635 | 0.07% | 71,052,490 |
| 2017-02-14 | 2017-02-10 | 14.788 | 4,744,598 | +14,972 | 0.07% | 70,161,643 |
| 2017-02-13 | 2017-02-09 | 15.172 | 4,729,626 | -6,239 | 0.07% | 71,759,826 |
| 2017-02-10 | 2017-02-08 | 14.980 | 4,735,865 | -8,733 | 0.07% | 70,943,494 |
| 2017-02-09 | 2017-02-07 | 14.307 | 4,744,598 | -1,664 | 0.07% | 67,879,964 |
| 2017-02-08 | 2017-02-06 | 14.307 | 4,746,262 | -10,640 | 0.07% | 67,903,770 |
| 2017-02-07 | 2017-02-03 | 14.187 | 4,756,902 | +8,734 | 0.07% | 67,484,096 |
| 2017-02-06 | 2017-02-02 | 14.331 | 4,748,168 | +416 | 0.07% | 68,045,209 |
| 2017-02-02 | 2017-01-27 | 14.235 | 4,747,752 | -1,664 | 0.07% | 67,582,608 |
| 2017-02-01 | 2017-01-25 | 14.259 | 4,749,416 | +4,159 | 0.07% | 67,720,494 |
| 2017-01-25 | 2017-01-23 | 14.259 | 4,745,257 | -11,229 | 0.07% | 67,661,192 |
| 2017-01-24 | 2017-01-20 | 14.379 | 4,756,486 | -28,696 | 0.07% | 68,393,153 |
| 2017-01-23 | 2017-01-19 | 14.187 | 4,785,182 | -40,757 | 0.07% | 67,885,292 |
| 2017-01-20 | 2017-01-18 | 13.994 | 4,825,939 | -99,119 | 0.07% | 67,535,175 |
| 2017-01-19 | 2017-01-17 | 13.561 | 4,925,058 | -24,953 | 0.07% | 66,790,650 |
| 2017-01-17 | 2017-01-13 | 13.513 | 4,950,011 | -47,411 | 0.07% | 66,891,001 |
| 2017-01-16 | 2017-01-12 | 13.417 | 4,997,422 | -17,052 | 0.07% | 67,051,028 |
| 2017-01-13 | 2017-01-11 | 13.369 | 5,014,474 | -11,644 | 0.07% | 67,038,670 |
| 2017-01-12 | 2017-01-10 | 13.393 | 5,026,118 | -3,328 | 0.07% | 67,315,192 |
| 2017-01-10 | 2017-01-06 | 13.225 | 5,029,446 | -6,654 | 0.07% | 66,513,233 |
| 2017-01-09 | 2017-01-05 | 13.177 | 5,036,100 | +416 | 0.07% | 66,359,044 |
| 2017-01-06 | 2017-01-04 | 13.105 | 5,035,684 | +5,407 | 0.07% | 65,990,313 |
| 2017-01-05 | 2017-01-03 | 13.056 | 5,030,277 | +42,420 | 0.07% | 65,677,550 |
| 2017-01-04 | 2016-12-30 | 13.201 | 4,987,857 | -14,972 | 0.07% | 65,843,295 |
| 2017-01-03 | 2016-12-29 | 12.984 | 5,002,829 | +8,318 | 0.07% | 64,958,298 |
| 2016-12-30 | 2016-12-28 | 13.008 | 4,994,511 | -46,579 | 0.07% | 64,970,387 |
| 2016-12-29 | 2016-12-23 | 12.960 | 5,041,090 | +23,289 | 0.07% | 65,333,877 |
| 2016-12-28 | 2016-12-22 | 13.080 | 5,017,801 | +79,019 | 0.07% | 65,635,311 |
| 2016-12-23 | 2016-12-21 | 13.345 | 4,938,782 | -35,999 | 0.07% | 65,907,988 |
| 2016-12-22 | 2016-12-20 | 13.321 | 4,974,781 | +8,317 | 0.07% | 66,268,776 |
| 2016-12-21 | 2016-12-19 | 13.225 | 4,966,464 | +4,991 | 0.07% | 65,680,310 |
| 2016-12-20 | 2016-12-16 | 13.345 | 4,961,473 | -12,477 | 0.07% | 66,210,799 |
| 2016-12-19 | 2016-12-15 | 13.273 | 4,973,950 | +87,752 | 0.07% | 66,018,509 |
| 2016-12-16 | 2016-12-14 | 13.513 | 4,886,198 | +4,991 | 0.07% | 66,028,677 |
| 2016-12-15 | 2016-12-13 | 13.561 | 4,881,207 | +11,645 | 0.07% | 66,195,969 |
| 2016-12-14 | 2016-12-12 | 13.658 | 4,869,562 | +6,654 | 0.07% | 66,506,402 |
| 2016-12-12 | 2016-12-08 | 14.187 | 4,862,908 | -217,925 | 0.07% | 68,987,956 |
| 2016-12-09 | 2016-12-07 | 14.042 | 5,080,833 | +26,617 | 0.07% | 71,346,551 |
| 2016-12-08 | 2016-12-06 | 14.042 | 5,054,216 | -15,803 | 0.07% | 70,972,787 |
| 2016-12-07 | 2016-12-05 | 13.465 | 5,070,019 | +14,971 | 0.07% | 68,268,888 |
| 2016-12-06 | 2016-12-02 | 13.706 | 5,055,048 | -8,317 | 0.07% | 69,282,788 |
| 2016-12-05 | 2016-12-01 | 13.778 | 5,063,365 | +1,663 | 0.07% | 69,762,024 |
| 2016-12-02 | 2016-11-30 | 13.826 | 5,061,702 | +17,467 | 0.07% | 69,982,529 |
| 2016-12-01 | 2016-11-29 | 13.850 | 5,044,235 | -16,635 | 0.07% | 69,862,321 |
| 2016-11-30 | 2016-11-28 | 14.018 | 5,060,870 | +38,677 | 0.07% | 70,944,536 |
| 2016-11-28 | 2016-11-24 | 13.754 | 5,022,193 | -1,663 | 0.07% | 69,074,006 |
| 2016-11-24 | 2016-11-22 | 13.802 | 5,023,856 | -5,822 | 0.07% | 69,338,476 |
| 2016-11-23 | 2016-11-21 | 13.513 | 5,029,678 | -21,211 | 0.07% | 67,967,565 |
| 2016-11-22 | 2016-11-18 | 13.489 | 5,050,889 | -5,822 | 0.07% | 68,132,747 |
| 2016-11-21 | 2016-11-17 | 13.321 | 5,056,711 | +16,635 | 0.07% | 67,360,161 |
| 2016-11-18 | 2016-11-16 | 13.441 | 5,040,076 | -76,523 | 0.07% | 67,744,510 |
| 2016-11-17 | 2016-11-15 | 13.369 | 5,116,599 | -5,822 | 0.07% | 68,403,983 |
| 2016-11-16 | 2016-11-14 | 13.249 | 5,122,421 | +27,448 | 0.07% | 67,865,974 |
| 2016-11-15 | 2016-11-11 | 13.682 | 5,094,973 | -19,177 | 0.07% | 69,707,478 |
| 2016-11-14 | 2016-11-10 | 13.706 | 5,114,150 | -2,079 | 0.07% | 70,092,820 |
| 2016-11-11 | 2016-11-09 | 13.634 | 5,116,229 | -49,907 | 0.07% | 69,752,255 |
| 2016-11-10 | 2016-11-08 | 13.706 | 5,166,136 | -173,009 | 0.07% | 70,805,323 |
| 2016-11-09 | 2016-11-07 | 13.634 | 5,339,145 | -18,299 | 0.07% | 72,791,386 |
| 2016-11-08 | 2016-11-04 | 13.225 | 5,357,444 | +4,991 | 0.07% | 70,850,928 |
| 2016-11-07 | 2016-11-03 | 13.297 | 5,352,453 | +24,121 | 0.07% | 71,171,023 |
| 2016-11-04 | 2016-11-02 | 13.489 | 5,328,332 | +14,972 | 0.07% | 71,875,248 |
| 2016-11-03 | 2016-11-01 | 13.706 | 5,313,360 | -1,663 | 0.07% | 72,823,125 |
| 2016-11-02 | 2016-10-31 | 13.537 | 5,315,023 | +1,247 | 0.07% | 71,951,319 |
| 2016-11-01 | 2016-10-28 | 13.778 | 5,313,776 | +16,636 | 0.07% | 73,212,136 |
| 2016-10-26 | 2016-10-24 | 14.211 | 5,297,140 | -1,664 | 0.07% | 75,275,586 |
| 2016-10-24 | 2016-10-19 | 14.018 | 5,298,804 | -8,317 | 0.07% | 74,279,954 |
| 2016-10-20 | 2016-10-18 | 14.114 | 5,307,121 | -9,982 | 0.07% | 74,906,983 |
| 2016-10-19 | 2016-10-17 | 13.634 | 5,317,103 | +7,070 | 0.07% | 72,490,876 |
| 2016-10-18 | 2016-10-14 | 13.922 | 5,310,033 | -16,635 | 0.07% | 73,926,645 |
| 2016-10-17 | 2016-10-13 | 13.706 | 5,326,668 | +38,262 | 0.07% | 73,005,520 |
| 2016-10-14 | 2016-10-12 | 14.138 | 5,288,406 | -63,129 | 0.07% | 74,769,991 |
| 2016-10-13 | 2016-10-11 | 14.403 | 5,351,535 | +4,159 | 0.07% | 77,077,995 |
| 2016-10-12 | 2016-10-07 | 14.427 | 5,347,376 | -74,859 | 0.07% | 77,146,671 |
| 2016-10-11 | 2016-10-06 | 14.475 | 5,422,235 | +85,672 | 0.08% | 78,487,418 |
| 2016-10-07 | 2016-10-05 | 14.403 | 5,336,563 | +69,869 | 0.07% | 76,862,354 |
| 2016-10-06 | 2016-10-04 | 14.307 | 5,266,694 | +4,159 | 0.07% | 75,349,481 |
| 2016-10-05 | 2016-10-03 | 14.283 | 5,262,535 | -41,589 | 0.07% | 75,163,442 |
| 2016-10-04 | 2016-09-30 | 13.994 | 5,304,124 | +14,141 | 0.07% | 74,226,993 |
| 2016-10-03 | 2016-09-29 | 14.499 | 5,289,983 | -5,823 | 0.07% | 76,700,254 |
| 2016-09-30 | 2016-09-28 | 14.427 | 5,295,806 | +1,248 | 0.07% | 76,402,670 |
| 2016-09-29 | 2016-09-27 | 14.403 | 5,294,558 | +4,575 | 0.07% | 76,257,357 |
| 2016-09-28 | 2016-09-26 | 14.355 | 5,289,983 | -27,449 | 0.07% | 75,937,068 |
| 2016-09-27 | 2016-09-23 | 15.028 | 5,317,432 | -24,953 | 0.07% | 79,911,113 |
| 2016-09-26 | 2016-09-22 | 15.052 | 5,342,385 | -202,121 | 0.07% | 80,414,568 |
| 2016-09-23 | 2016-09-21 | 14.980 | 5,544,506 | +113,121 | 0.08% | 83,056,977 |
| 2016-09-21 | 2016-09-19 | 14.667 | 5,431,385 | -231,233 | 0.08% | 79,664,648 |
| 2016-09-20 | 2016-09-15 | 14.571 | 5,662,618 | +239,551 | 0.08% | 82,511,618 |
| 2016-09-19 | 2016-09-14 | 14.427 | 5,423,067 | +9,981 | 0.08% | 78,238,666 |
| 2016-09-15 | 2016-09-13 | 14.211 | 5,413,086 | -118,943 | 0.08% | 76,923,250 |
| 2016-09-14 | 2016-09-12 | 14.018 | 5,532,029 | -12,061 | 0.08% | 77,549,360 |
| 2016-09-13 | 2016-09-09 | 14.812 | 5,544,090 | +151,798 | 0.08% | 82,117,591 |
| 2016-09-12 | 2016-09-08 | 14.355 | 5,392,292 | -13,308 | 0.08% | 77,405,701 |
| 2016-09-09 | 2016-09-07 | 14.187 | 5,405,600 | -156,373 | 0.08% | 76,686,891 |
| 2016-09-08 | 2016-09-06 | 14.307 | 5,561,973 | +78,602 | 0.08% | 79,573,976 |
| 2016-09-07 | 2016-09-05 | 14.090 | 5,483,371 | +220,004 | 0.08% | 77,262,804 |
| 2016-09-06 | 2016-09-02 | 13.177 | 5,263,367 | +64,047 | 0.07% | 69,353,667 |
| 2016-09-05 | 2016-09-01 | 12.984 | 5,199,320 | +3,327 | 0.07% | 67,509,598 |
| 2016-09-02 | 2016-08-31 | 12.912 | 5,195,993 | +59,888 | 0.07% | 67,091,586 |
| 2016-09-01 | 2016-08-30 | 12.840 | 5,136,105 | +3,742 | 0.07% | 65,947,808 |
| 2016-08-31 | 2016-08-29 | 12.816 | 5,132,363 | -51,683 | 0.07% | 65,776,353 |
| 2016-08-29 | 2016-08-25 | 12.768 | 5,184,046 | -3,327 | 0.07% | 66,189,421 |
| 2016-08-25 | 2016-08-23 | 12.864 | 5,187,373 | +1,248 | 0.07% | 66,730,822 |
| 2016-08-24 | 2016-08-22 | 13.056 | 5,186,125 | +416 | 0.07% | 67,712,372 |
| 2016-08-23 | 2016-08-19 | 12.960 | 5,185,709 | -832 | 0.07% | 67,208,178 |
| 2016-08-22 | 2016-08-18 | 13.153 | 5,186,541 | +16,636 | 0.07% | 68,216,645 |
| 2016-08-19 | 2016-08-17 | 13.080 | 5,169,905 | -51,570 | 0.07% | 67,624,907 |
| 2016-08-18 | 2016-08-16 | 13.537 | 5,221,475 | -262,425 | 0.07% | 70,684,927 |
| 2016-08-17 | 2016-08-15 | 13.489 | 5,483,900 | -35,350 | 0.08% | 73,973,745 |
| 2016-08-16 | 2016-08-12 | 13.153 | 5,519,250 | +202,953 | 0.08% | 72,592,643 |
| 2016-08-15 | 2016-08-11 | 12.744 | 5,316,297 | -18,299 | 0.07% | 67,750,159 |
| 2016-08-12 | 2016-08-10 | 12.503 | 5,334,596 | +19,962 | 0.07% | 66,700,654 |
| 2016-08-11 | 2016-08-09 | 12.600 | 5,314,634 | -100,644 | 0.07% | 66,962,223 |
| 2016-08-10 | 2016-08-08 | 12.455 | 5,415,278 | -15,804 | 0.08% | 67,449,034 |
| 2016-08-09 | 2016-08-05 | 12.023 | 5,431,082 | +8,318 | 0.08% | 65,295,249 |
| 2016-08-08 | 2016-08-04 | 12.010 | 5,422,764 | +22,873 | 0.08% | 65,130,050 |
| 2016-08-05 | 2016-08-03 | 12.143 | 5,399,891 | +34,103 | 0.08% | 65,569,457 |
| 2016-08-04 | 2016-08-01 | 12.143 | 5,365,788 | +8,318 | 0.07% | 65,155,353 |
| 2016-08-03 | 2016-07-29 | 12.191 | 5,357,470 | +42,420 | 0.07% | 65,311,991 |
| 2016-07-29 | 2016-07-27 | 12.455 | 5,315,050 | -2,495 | 0.07% | 66,200,662 |
| 2016-07-28 | 2016-07-26 | 12.263 | 5,317,545 | +130,588 | 0.07% | 65,208,854 |
| 2016-07-26 | 2016-07-22 | 12.407 | 5,186,957 | +8,318 | 0.07% | 64,355,781 |
| 2016-07-25 | 2016-07-21 | 12.407 | 5,178,639 | -39,925 | 0.07% | 64,252,578 |
| 2016-07-22 | 2016-07-20 | 12.407 | 5,218,564 | -12,477 | 0.07% | 64,747,936 |
| 2016-07-21 | 2016-07-19 | 12.287 | 5,231,041 | +24,953 | 0.07% | 64,273,839 |
| 2016-07-20 | 2016-07-18 | 12.407 | 5,206,088 | -10,397 | 0.07% | 64,593,144 |
| 2016-07-19 | 2016-07-15 | 12.455 | 5,216,485 | -420,045 | 0.07% | 64,973,003 |
| 2016-07-18 | 2016-07-14 | 12.431 | 5,636,530 | -12,893 | 0.08% | 70,069,268 |
| 2016-07-15 | 2016-07-13 | 12.071 | 5,649,423 | +73,197 | 0.08% | 68,191,937 |
| 2016-07-14 | 2016-07-12 | 12.023 | 5,576,226 | -114,785 | 0.08% | 67,040,244 |
| 2016-07-13 | 2016-07-11 | 11.818 | 5,691,011 | +122,270 | 0.08% | 67,257,104 |
| 2016-07-11 | 2016-07-07 | 11.794 | 5,568,741 | -33,270 | 0.08% | 65,678,201 |
| 2016-07-08 | 2016-07-06 | 11.926 | 5,602,011 | -3,328 | 0.08% | 66,811,443 |
| 2016-07-07 | 2016-07-05 | 12.047 | 5,605,339 | -5,642 | 0.08% | 67,525,036 |
| 2016-07-06 | 2016-07-04 | 12.215 | 5,610,981 | -832 | 0.08% | 68,537,416 |
| 2016-07-05 | 2016-06-30 | 12.023 | 5,611,813 | -3,327 | 0.08% | 67,468,089 |
| 2016-07-04 | 2016-06-29 | 11.842 | 5,615,140 | -416 | 0.08% | 66,495,467 |
| 2016-06-30 | 2016-06-28 | 11.722 | 5,615,556 | +6,654 | 0.08% | 65,825,262 |
| 2016-06-29 | 2016-06-27 | 11.794 | 5,608,902 | -1,663 | 0.08% | 66,151,863 |
| 2016-06-28 | 2016-06-24 | 11.782 | 5,610,565 | -42,421 | 0.08% | 66,104,023 |
| 2016-06-27 | 2016-06-23 | 12.215 | 5,652,986 | +1,850 | 0.08% | 69,050,502 |
| 2016-06-24 | 2016-06-22 | 12.335 | 5,651,136 | -13,308 | 0.08% | 69,707,313 |
| 2016-06-23 | 2016-06-21 | 12.263 | 5,664,444 | -280,458 | 0.08% | 69,462,863 |
| 2016-06-22 | 2016-06-20 | 12.071 | 5,944,902 | +1,664 | 0.08% | 71,758,546 |
| 2016-06-20 | 2016-06-16 | 11.698 | 5,943,238 | +14,140 | 0.08% | 69,523,429 |
| 2016-06-17 | 2016-06-15 | 12.010 | 5,929,098 | +3,227 | 0.08% | 71,211,369 |
| 2016-06-16 | 2016-06-14 | 11.926 | 5,925,871 | -39,925 | 0.08% | 70,673,905 |
| 2016-06-15 | 2016-06-13 | 12.023 | 5,965,796 | +8,318 | 0.08% | 71,723,854 |
| 2016-06-14 | 2016-06-10 | 12.407 | 5,957,478 | +64,878 | 0.08% | 73,915,814 |
| 2016-06-10 | 2016-06-07 | 12.936 | 5,892,600 | -6,238 | 0.08% | 76,227,987 |
| 2016-06-08 | 2016-06-06 | 12.960 | 5,898,838 | -8,318 | 0.08% | 76,450,521 |
| 2016-06-07 | 2016-06-03 | 13.008 | 5,907,156 | +9,982 | 0.08% | 76,842,400 |
| 2016-06-06 | 2016-06-02 | 13.529 | 5,897,174 | -22,458 | 0.08% | 79,779,982 |
| 2016-06-03 | 2016-06-01 | 13.358 | 5,919,632 | +93,331 | 0.08% | 79,071,916 |
| 2016-06-02 | 2016-05-31 | 13.480 | 5,826,301 | +5,733 | 0.08% | 78,536,623 |
| 2016-06-01 | 2016-05-30 | 13.504 | 5,820,568 | -421,791 | 0.08% | 78,601,480 |
| 2016-05-31 | 2016-05-27 | 13.382 | 6,242,359 | -416,877 | 0.09% | 83,535,202 |
| 2016-05-30 | 2016-05-26 | 12.967 | 6,659,236 | -15,561 | 0.09% | 86,349,366 |
| 2016-05-27 | 2016-05-25 | 12.967 | 6,674,797 | -4,095 | 0.09% | 86,551,143 |
| 2016-05-25 | 2016-05-23 | 12.845 | 6,678,892 | -13,923 | 0.09% | 85,788,760 |
| 2016-05-24 | 2016-05-20 | 12.845 | 6,692,815 | -8,190 | 0.09% | 85,967,598 |
| 2016-05-23 | 2016-05-19 | 12.649 | 6,701,005 | -4,095 | 0.10% | 84,763,704 |
| 2016-05-20 | 2016-05-18 | 12.649 | 6,705,100 | -57,741 | 0.10% | 84,815,504 |
| 2016-05-19 | 2016-05-17 | 12.991 | 6,762,841 | +71,798 | 0.10% | 87,857,944 |
| 2016-05-18 | 2016-05-16 | 12.674 | 6,691,043 | +16,380 | 0.09% | 84,801,084 |
| 2016-05-17 | 2016-05-13 | 12.356 | 6,674,663 | -9,828 | 0.09% | 82,474,575 |
| 2016-05-13 | 2016-05-11 | 12.308 | 6,684,491 | +2,048 | 0.09% | 82,269,547 |
| 2016-05-12 | 2016-05-10 | 12.356 | 6,682,443 | -1,638 | 0.09% | 82,570,707 |
| 2016-05-11 | 2016-05-09 | 12.356 | 6,684,081 | +9,828 | 0.09% | 82,590,947 |
| 2016-05-10 | 2016-05-06 | 12.381 | 6,674,253 | +8,190 | 0.09% | 82,632,492 |
| 2016-05-09 | 2016-05-05 | 12.723 | 6,666,063 | +1,638 | 0.09% | 84,810,058 |
| 2016-05-06 | 2016-05-04 | 12.820 | 6,664,425 | +18,018 | 0.09% | 85,440,192 |
| 2016-05-05 | 2016-05-03 | 12.967 | 6,646,407 | -45,045 | 0.09% | 86,183,014 |
| 2016-05-04 | 2016-04-29 | 13.162 | 6,691,452 | +4,095 | 0.09% | 88,074,332 |
| 2016-05-03 | 2016-04-28 | 13.406 | 6,687,357 | -4,095 | 0.09% | 89,653,465 |
| 2016-04-29 | 2016-04-27 | 13.455 | 6,691,452 | -167,488 | 0.09% | 90,035,171 |
| 2016-04-28 | 2016-04-26 | 13.480 | 6,858,940 | +153,565 | 0.10% | 92,456,257 |
| 2016-04-27 | 2016-04-25 | 13.699 | 6,705,375 | -109,338 | 0.10% | 91,859,940 |
| 2016-04-26 | 2016-04-22 | 13.822 | 6,814,713 | +13,513 | 0.10% | 94,189,876 |
| 2016-04-25 | 2016-04-21 | 13.870 | 6,801,200 | +123,671 | 0.10% | 94,335,272 |
| 2016-04-22 | 2016-04-20 | 13.675 | 6,677,529 | -8,190 | 0.09% | 91,315,402 |
| 2016-04-21 | 2016-04-19 | 13.895 | 6,685,719 | -106,062 | 0.09% | 92,896,769 |
| 2016-04-20 | 2016-04-18 | 13.699 | 6,791,781 | -81,901 | 0.10% | 93,043,655 |
| 2016-04-19 | 2016-04-15 | 13.919 | 6,873,682 | +79,034 | 0.10% | 95,676,332 |
| 2016-04-18 | 2016-04-14 | 13.895 | 6,794,648 | -9,009 | 0.10% | 94,410,317 |
| 2016-04-15 | 2016-04-13 | 13.944 | 6,803,657 | -19,387 | 0.10% | 94,867,782 |
| 2016-04-14 | 2016-04-12 | 13.455 | 6,823,044 | +83,129 | 0.10% | 91,805,774 |
| 2016-04-13 | 2016-04-11 | 13.358 | 6,739,915 | +163,802 | 0.10% | 90,028,906 |
| 2016-04-12 | 2016-04-08 | 13.113 | 6,576,113 | +819 | 0.09% | 86,235,042 |
| 2016-04-11 | 2016-04-07 | 13.138 | 6,575,294 | +1,629,423 | 0.09% | 86,384,869 |
| 2016-04-07 | 2016-04-05 | 13.187 | 4,945,871 | -69,616 | 0.07% | 65,219,396 |
| 2016-04-06 | 2016-04-01 | 13.480 | 5,015,487 | +18,837 | 0.07% | 67,607,116 |
| 2016-04-05 | 2016-03-31 | 13.480 | 4,996,650 | +12,285 | 0.07% | 67,353,200 |
| 2016-04-01 | 2016-03-30 | 13.699 | 4,984,365 | +65,521 | 0.07% | 68,283,052 |
| 2016-03-31 | 2016-03-29 | 13.089 | 4,918,844 | +2,867 | 0.07% | 64,382,534 |
| 2016-03-30 | 2016-03-24 | 13.382 | 4,915,977 | +16,380 | 0.07% | 65,785,568 |
| 2016-03-29 | 2016-03-23 | 13.577 | 4,899,597 | -2,457 | 0.07% | 66,523,544 |
| 2016-03-23 | 2016-03-21 | 14.090 | 4,902,054 | -26,208 | 0.07% | 69,070,743 |
| 2016-03-22 | 2016-03-18 | 13.504 | 4,928,262 | -13,104 | 0.07% | 66,551,699 |
| 2016-03-21 | 2016-03-17 | 12.991 | 4,941,366 | +409 | 0.07% | 64,194,657 |
| 2016-03-17 | 2016-03-15 | 12.991 | 4,940,957 | -4,095 | 0.07% | 64,189,343 |
| 2016-03-16 | 2016-03-14 | 13.162 | 4,945,052 | +16,426 | 0.07% | 65,087,839 |
| 2016-03-15 | 2016-03-11 | 12.967 | 4,928,626 | -5,733 | 0.07% | 63,908,792 |
| 2016-03-14 | 2016-03-10 | 12.576 | 4,934,359 | +15,561 | 0.07% | 62,055,203 |
| 2016-03-11 | 2016-03-09 | 12.601 | 4,918,798 | +2,457 | 0.07% | 61,979,621 |
| 2016-03-10 | 2016-03-08 | 12.820 | 4,916,341 | +1,638 | 0.07% | 63,029,161 |
| 2016-03-09 | 2016-03-07 | 12.967 | 4,914,703 | -185,096 | 0.07% | 63,728,255 |
| 2016-03-08 | 2016-03-04 | 12.845 | 5,099,799 | +199,019 | 0.07% | 65,505,691 |
| 2016-03-07 | 2016-03-03 | 12.649 | 4,900,780 | +32,761 | 0.07% | 61,991,935 |
| 2016-03-04 | 2016-03-02 | 12.820 | 4,868,019 | -50,779 | 0.07% | 62,409,657 |
| 2016-03-03 | 2016-03-01 | 12.356 | 4,918,798 | +32,761 | 0.07% | 60,778,465 |
| 2016-03-02 | 2016-02-29 | 12.210 | 4,886,037 | -819 | 0.07% | 59,657,765 |
| 2016-03-01 | 2016-02-26 | 12.601 | 4,886,856 | -4,095 | 0.07% | 61,577,134 |
| 2016-02-26 | 2016-02-24 | 12.503 | 4,890,951 | +4,504 | 0.07% | 61,150,991 |
| 2016-02-25 | 2016-02-23 | 12.698 | 4,886,447 | -18,837 | 0.07% | 62,049,282 |
| 2016-02-23 | 2016-02-19 | 12.991 | 4,905,284 | +18,922 | 0.07% | 63,725,905 |
| 2016-02-22 | 2016-02-18 | 13.040 | 4,886,362 | -1,638 | 0.07% | 63,718,731 |
| 2016-02-19 | 2016-02-17 | 12.698 | 4,888,000 | -819 | 0.07% | 62,069,003 |
| 2016-02-18 | 2016-02-16 | 12.845 | 4,888,819 | -18,513 | 0.07% | 62,795,703 |
| 2016-02-17 | 2016-02-15 | 12.308 | 4,907,332 | +26,618 | 0.07% | 60,397,116 |
| 2016-02-16 | 2016-02-12 | 11.441 | 4,880,714 | -6,552 | 0.07% | 55,838,428 |
| 2016-02-15 | 2016-02-11 | 11.807 | 4,887,266 | +133,777 | 0.07% | 57,703,570 |
| 2016-02-12 | 2016-02-05 | 12.478 | 4,753,489 | +819 | 0.07% | 59,316,241 |
| 2016-02-05 | 2016-02-03 | 12.039 | 4,752,670 | +32,761 | 0.07% | 57,216,963 |
| 2016-02-04 | 2016-02-02 | 12.430 | 4,719,909 | -4,095 | 0.07% | 58,666,696 |
| 2016-02-03 | 2016-02-01 | 12.381 | 4,724,004 | -1,633,927 | 0.07% | 58,486,878 |
| 2016-02-02 | 2016-01-29 | 12.478 | 6,357,931 | +454,551 | 0.09% | 79,337,212 |
| 2016-02-01 | 2016-01-28 | 12.283 | 5,903,380 | +371,831 | 0.08% | 72,511,844 |
| 2016-01-29 | 2016-01-27 | 12.100 | 5,531,549 | +393,125 | 0.08% | 66,931,514 |
| 2016-01-27 | 2016-01-25 | 12.430 | 5,138,424 | +13,923 | 0.07% | 63,868,681 |
| 2016-01-25 | 2016-01-21 | 11.807 | 5,124,501 | -4,602 | 0.07% | 60,504,585 |
| 2016-01-22 | 2016-01-20 | 12.308 | 5,129,103 | -188,783 | 0.07% | 63,126,569 |
| 2016-01-21 | 2016-01-19 | 12.820 | 5,317,886 | +92,958 | 0.08% | 68,177,104 |
| 2016-01-20 | 2016-01-18 | 12.308 | 5,224,928 | -2,047 | 0.07% | 64,305,937 |
| 2016-01-19 | 2016-01-15 | 12.723 | 5,226,975 | +2,866 | 0.07% | 66,501,030 |
| 2016-01-18 | 2016-01-14 | 12.845 | 5,224,109 | -1,638 | 0.07% | 67,102,423 |
| 2016-01-15 | 2016-01-13 | 12.845 | 5,225,747 | -9,828 | 0.07% | 67,123,462 |
| 2016-01-14 | 2016-01-12 | 12.894 | 5,235,575 | -8,190 | 0.07% | 67,505,403 |
| 2016-01-13 | 2016-01-11 | 12.869 | 5,243,765 | -142,917 | 0.07% | 67,482,950 |
| 2016-01-12 | 2016-01-08 | 13.187 | 5,386,682 | -7,372 | 0.08% | 71,032,209 |
| 2016-01-11 | 2016-01-07 | 13.284 | 5,394,054 | +4,964 | 0.08% | 71,656,306 |
| 2016-01-08 | 2016-01-06 | 14.115 | 5,389,090 | +3,276 | 0.08% | 76,064,760 |
| 2016-01-06 | 2016-01-04 | 14.115 | 5,385,814 | -5,324 | 0.08% | 76,018,521 |
| 2016-01-05 | 2015-12-31 | 14.774 | 5,391,138 | -7,371 | 0.08% | 79,648,215 |
| 2016-01-04 | 2015-12-29 | 14.920 | 5,398,509 | -12,285 | 0.08% | 80,548,093 |
| 2015-12-30 | 2015-12-28 | 14.749 | 5,410,794 | -1,638 | 0.08% | 79,806,481 |
| 2015-12-29 | 2015-12-24 | 14.798 | 5,412,432 | +44,636 | 0.08% | 80,094,981 |
| 2015-12-28 | 2015-12-22 | 14.725 | 5,367,796 | -67,978 | 0.08% | 79,041,203 |
| 2015-12-23 | 2015-12-21 | 14.994 | 5,435,774 | -51,188 | 0.08% | 81,502,323 |
| 2015-12-22 | 2015-12-18 | 14.676 | 5,486,962 | -39,722 | 0.08% | 80,527,951 |
| 2015-12-21 | 2015-12-17 | 14.701 | 5,526,684 | -11,466 | 0.08% | 81,245,881 |
| 2015-12-18 | 2015-12-16 | 14.383 | 5,538,150 | +24,160 | 0.08% | 79,656,319 |
| 2015-12-17 | 2015-12-15 | 14.237 | 5,513,990 | -60,443 | 0.08% | 78,500,921 |
| 2015-12-16 | 2015-12-14 | 14.749 | 5,574,433 | -977,178 | 0.08% | 82,220,074 |
| 2015-12-14 | 2015-12-10 | 16.288 | 6,551,611 | +2,457 | 0.09% | 106,712,222 |
| 2015-12-11 | 2015-12-09 | 16.459 | 6,549,154 | -6,143 | 0.09% | 107,791,701 |
| 2015-12-10 | 2015-12-08 | 16.483 | 6,555,297 | +17,560 | 0.09% | 108,052,886 |
| 2015-12-09 | 2015-12-07 | 16.703 | 6,537,737 | -53,236 | 0.09% | 109,200,285 |
| 2015-12-08 | 2015-12-04 | 17.021 | 6,590,973 | +11,466 | 0.09% | 112,181,834 |
| 2015-12-07 | 2015-12-03 | 17.387 | 6,579,507 | -9,828 | 0.09% | 114,396,720 |
| 2015-12-04 | 2015-12-02 | 17.533 | 6,589,335 | +38,084 | 0.09% | 115,533,055 |
| 2015-12-03 | 2015-12-01 | 17.265 | 6,551,251 | +235,466 | 0.09% | 113,105,540 |
| 2015-12-02 | 2015-11-30 | 16.898 | 6,315,785 | -8,190 | 0.09% | 106,726,842 |
| 2015-12-01 | 2015-11-27 | 16.972 | 6,323,975 | +77,806 | 0.09% | 107,328,528 |
| 2015-11-30 | 2015-11-26 | 17.485 | 6,246,169 | +13,104 | 0.09% | 109,211,150 |
| 2015-11-27 | 2015-11-25 | 17.655 | 6,233,065 | -45,045 | 0.09% | 110,047,499 |
| 2015-11-26 | 2015-11-24 | 17.607 | 6,278,110 | +4,504 | 0.09% | 110,536,170 |
| 2015-11-25 | 2015-11-23 | 17.436 | 6,273,606 | -34,398 | 0.09% | 109,384,473 |
| 2015-11-24 | 2015-11-20 | 17.265 | 6,308,004 | +67,978 | 0.09% | 108,905,948 |
| 2015-11-23 | 2015-11-19 | 17.143 | 6,240,026 | +81,901 | 0.09% | 106,970,429 |
| 2015-11-20 | 2015-11-18 | 17.069 | 6,158,125 | +66,749 | 0.09% | 105,115,292 |
| 2015-11-19 | 2015-11-17 | 16.898 | 6,091,376 | -61,016 | 0.09% | 102,934,682 |
| 2015-11-18 | 2015-11-16 | 16.752 | 6,152,392 | -36,446 | 0.09% | 103,064,319 |
| 2015-11-17 | 2015-11-13 | 17.485 | 6,188,838 | +163,392 | 0.09% | 108,208,746 |
| 2015-11-16 | 2015-11-12 | 18.168 | 6,025,446 | +181,821 | 0.09% | 109,471,825 |
| 2015-11-13 | 2015-11-11 | 18.217 | 5,843,625 | -144,556 | 0.08% | 106,453,855 |
| 2015-11-12 | 2015-11-10 | 18.339 | 5,988,181 | -74,939 | 0.08% | 109,818,392 |
| 2015-11-11 | 2015-11-09 | 18.486 | 6,063,120 | -69,164 | 0.09% | 112,081,070 |
| 2015-11-10 | 2015-11-06 | 18.535 | 6,132,284 | +106,881 | 0.09% | 113,659,113 |
| 2015-11-09 | 2015-11-05 | 18.095 | 6,025,403 | +103,104 | 0.09% | 109,029,629 |
| 2015-11-06 | 2015-11-04 | 18.071 | 5,922,299 | -76,005 | 0.08% | 107,019,342 |
| 2015-11-05 | 2015-11-03 | 17.289 | 5,998,304 | -13,514 | 0.09% | 103,705,540 |
| 2015-11-04 | 2015-11-02 | 17.338 | 6,011,818 | -57,109 | 0.09% | 104,232,799 |
| 2015-11-03 | 2015-10-30 | 17.314 | 6,068,927 | -174,449 | 0.09% | 105,074,752 |
| 2015-11-02 | 2015-10-29 | 17.265 | 6,243,376 | +517,931 | 0.09% | 107,790,163 |
| 2015-10-30 | 2015-10-28 | 17.875 | 5,725,445 | +137,594 | 0.08% | 102,343,568 |
| 2015-10-29 | 2015-10-27 | 18.046 | 5,587,851 | +49,550 | 0.08% | 100,839,221 |
| 2015-10-28 | 2015-10-26 | 18.217 | 5,538,301 | +312,159 | 0.08% | 100,891,739 |
| 2015-10-27 | 2015-10-23 | 18.315 | 5,226,142 | -14,742 | 0.08% | 95,715,593 |
| 2015-10-26 | 2015-10-22 | 17.973 | 5,240,884 | +106,881 | 0.08% | 94,193,858 |
| 2015-10-23 | 2015-10-20 | 18.071 | 5,134,003 | -2,457 | 0.08% | 92,774,381 |
| 2015-10-22 | 2015-10-19 | 17.875 | 5,136,460 | +43,408 | 0.08% | 91,815,334 |
| 2015-10-20 | 2015-10-16 | 18.022 | 5,093,052 | -35,627 | 0.08% | 91,785,631 |
| 2015-10-19 | 2015-10-15 | 17.729 | 5,128,679 | -88,044 | 0.08% | 90,924,802 |
| 2015-10-16 | 2015-10-14 | 17.143 | 5,216,723 | +11,466 | 0.08% | 89,428,329 |
| 2015-10-15 | 2015-10-13 | 17.558 | 5,205,257 | -12,694 | 0.08% | 91,392,655 |
| 2015-10-14 | 2015-10-12 | 17.607 | 5,217,951 | +121,213 | 0.08% | 91,870,374 |
| 2015-10-13 | 2015-10-09 | 17.387 | 5,096,738 | +77,397 | 0.08% | 88,616,079 |
| 2015-10-12 | 2015-10-08 | 17.533 | 5,019,341 | -185,916 | 0.08% | 88,005,815 |
| 2015-10-09 | 2015-10-07 | 18.144 | 5,205,257 | +257,989 | 0.08% | 94,443,314 |
| 2015-10-08 | 2015-10-06 | 17.362 | 4,947,268 | -160,526 | 0.08% | 85,896,460 |
| 2015-10-07 | 2015-10-05 | 17.607 | 5,107,794 | -156,841 | 0.08% | 89,930,884 |
| 2015-10-06 | 2015-10-02 | 17.069 | 5,264,635 | -76,168 | 0.08% | 89,863,984 |
| 2015-10-05 | 2015-09-30 | 16.239 | 5,340,803 | +82,311 | 0.08% | 86,729,817 |
| 2015-10-02 | 2015-09-29 | 16.264 | 5,258,492 | -4,915 | 0.08% | 85,521,571 |
| 2015-09-30 | 2015-09-25 | 16.679 | 5,263,407 | -11,056 | 0.08% | 87,786,530 |
| 2015-09-29 | 2015-09-24 | 16.434 | 5,274,463 | -54,055 | 0.08% | 86,682,921 |
| 2015-09-25 | 2015-09-23 | 16.654 | 5,328,518 | +31,941 | 0.08% | 88,742,373 |
| 2015-09-24 | 2015-09-22 | 17.069 | 5,296,577 | +277,645 | 0.08% | 90,409,214 |
| 2015-09-23 | 2015-09-21 | 16.972 | 5,018,932 | -65,521 | 0.08% | 85,179,746 |
| 2015-09-22 | 2015-09-18 | 17.265 | 5,084,453 | +167,488 | 0.08% | 87,781,678 |
| 2015-09-21 | 2015-09-17 | 16.898 | 4,916,965 | +90,910 | 0.08% | 83,088,982 |
| 2015-09-18 | 2015-09-16 | 17.191 | 4,826,055 | -27,846 | 0.08% | 82,966,955 |
| 2015-09-17 | 2015-09-15 | 16.141 | 4,853,901 | +136,365 | 0.08% | 78,348,845 |
| 2015-09-16 | 2015-09-14 | 16.361 | 4,717,536 | +63,474 | 0.07% | 77,184,528 |
| 2015-09-15 | 2015-09-11 | 16.239 | 4,654,062 | -381,659 | 0.07% | 75,577,763 |
| 2015-09-14 | 2015-09-10 | 16.386 | 5,035,721 | -148,241 | 0.08% | 82,513,385 |
| 2015-09-11 | 2015-09-09 | 16.581 | 5,183,962 | +205,981 | 0.08% | 85,955,132 |
| 2015-09-10 | 2015-09-08 | 16.019 | 4,977,981 | -7,781 | 0.08% | 79,743,868 |
| 2015-09-09 | 2015-09-07 | 14.920 | 4,985,762 | +87,634 | 0.08% | 74,389,729 |
| 2015-09-08 | 2015-09-04 | 14.749 | 4,898,128 | +6,143 | 0.08% | 72,244,917 |
| 2015-09-07 | 2015-09-02 | 15.384 | 4,891,985 | -14,333 | 0.08% | 75,260,291 |
| 2015-09-04 | 2015-09-01 | 15.384 | 4,906,318 | -46,683 | 0.08% | 75,480,795 |
| 2015-09-02 | 2015-08-31 | 15.873 | 4,953,001 | +131,451 | 0.08% | 78,618,001 |
| 2015-09-01 | 2015-08-28 | 16.264 | 4,821,550 | -144,146 | 0.08% | 78,415,358 |
| 2015-08-31 | 2015-08-27 | 16.557 | 4,965,696 | +93,777 | 0.08% | 82,214,808 |
| 2015-08-28 | 2015-08-26 | 15.409 | 4,871,919 | -14,333 | 0.08% | 75,070,558 |
| 2015-08-27 | 2015-08-25 | 15.018 | 4,886,252 | -333,337 | 0.08% | 73,382,280 |
| 2015-08-26 | 2015-08-24 | 13.870 | 5,219,589 | -903,779 | 0.08% | 72,397,717 |
| 2015-08-25 | 2015-08-21 | 15.458 | 6,123,368 | +1,777,254 | 0.10% | 94,652,981 |
| 2015-08-24 | 2015-08-20 | 16.630 | 4,346,114 | +5,733 | 0.07% | 72,275,058 |
| 2015-08-21 | 2015-08-19 | 17.240 | 4,340,381 | +7,781 | 0.07% | 74,829,489 |
| 2015-08-20 | 2015-08-18 | 17.558 | 4,332,600 | +224,409 | 0.07% | 76,070,752 |
| 2015-08-19 | 2015-08-17 | 18.437 | 4,108,191 | -34,399 | 0.06% | 75,742,181 |
| 2015-08-18 | 2015-08-14 | 18.657 | 4,142,590 | -7,371 | 0.07% | 77,286,837 |
| 2015-08-17 | 2015-08-13 | 18.608 | 4,149,961 | -110,976 | 0.07% | 77,221,674 |
| 2015-08-14 | 2015-08-12 | 18.388 | 4,260,937 | -108,109 | 0.07% | 78,350,237 |
| 2015-08-13 | 2015-08-11 | 18.779 | 4,369,046 | +140,869 | 0.07% | 82,045,201 |
| 2015-08-12 | 2015-08-10 | 19.756 | 4,228,177 | -105,652 | 0.07% | 83,529,889 |
| 2015-08-11 | 2015-08-07 | 19.194 | 4,333,829 | +160,526 | 0.07% | 83,182,993 |
| 2015-08-10 | 2015-08-06 | 19.145 | 4,173,303 | +11,466 | 0.07% | 79,898,055 |
| 2015-08-07 | 2015-08-05 | 19.267 | 4,161,837 | +13,104 | 0.07% | 80,186,692 |
| 2015-08-06 | 2015-08-04 | 19.511 | 4,148,733 | -14,332 | 0.07% | 80,947,323 |
| 2015-08-05 | 2015-08-03 | 19.169 | 4,163,065 | +42,179 | 0.07% | 79,803,709 |
| 2015-08-04 | 2015-07-31 | 19.902 | 4,120,886 | -130,632 | 0.06% | 82,014,083 |
| 2015-08-03 | 2015-07-30 | 19.560 | 4,251,518 | +117,528 | 0.07% | 83,160,437 |
| 2015-07-31 | 2015-07-29 | 19.878 | 4,133,990 | +29,075 | 0.07% | 82,173,929 |
| 2015-07-30 | 2015-07-28 | 19.633 | 4,104,915 | +74,120 | 0.06% | 80,593,579 |
| 2015-07-29 | 2015-07-27 | 19.829 | 4,030,795 | +246,932 | 0.06% | 79,925,795 |
| 2015-07-28 | 2015-07-24 | 21.587 | 3,783,863 | +13,923 | 0.06% | 81,682,288 |
| 2015-07-27 | 2015-07-23 | 22.002 | 3,769,940 | -22,932 | 0.06% | 82,946,765 |
| 2015-07-24 | 2015-07-22 | 21.587 | 3,792,872 | -64,293 | 0.06% | 81,876,765 |
| 2015-07-23 | 2015-07-21 | 21.831 | 3,857,165 | +40,132 | 0.06% | 84,206,567 |
| 2015-07-22 | 2015-07-20 | 21.709 | 3,817,033 | -24,570 | 0.06% | 82,864,383 |
| 2015-07-21 | 2015-07-17 | 21.880 | 3,841,603 | -3,686 | 0.06% | 84,054,451 |
| 2015-07-20 | 2015-07-16 | 21.953 | 3,845,289 | +142,508 | 0.06% | 84,416,803 |
| 2015-07-17 | 2015-07-15 | 20.952 | 3,702,781 | -22,932 | 0.06% | 77,581,030 |
| 2015-07-16 | 2015-07-14 | 21.147 | 3,725,713 | -74,940 | 0.06% | 78,789,349 |
| 2015-07-15 | 2015-07-13 | 21.050 | 3,800,653 | -378,383 | 0.06% | 80,002,897 |
| 2015-07-14 | 2015-07-10 | 20.781 | 4,179,036 | +124,899 | 0.07% | 86,845,216 |
| 2015-07-13 | 2015-07-09 | 19.145 | 4,054,137 | -130,222 | 0.06% | 77,616,617 |
| 2015-07-10 | 2015-07-08 | 15.922 | 4,184,359 | +508,605 | 0.07% | 66,621,861 |
| 2015-07-09 | 2015-07-07 | 17.143 | 3,675,754 | -155,202 | 0.06% | 63,012,074 |
| 2015-07-08 | 2015-07-06 | 18.828 | 3,830,956 | +397,220 | 0.06% | 72,127,647 |
| 2015-07-07 | 2015-07-03 | 20.439 | 3,433,736 | -87,225 | 0.05% | 70,183,106 |
| 2015-07-06 | 2015-07-02 | 21.734 | 3,520,961 | -71,253 | 0.06% | 76,522,905 |
| 2015-07-03 | 2015-06-30 | 22.271 | 3,592,214 | +81,491 | 0.06% | 80,001,341 |
| 2015-07-02 | 2015-06-29 | 21.343 | 3,510,723 | +117,528 | 0.06% | 74,928,704 |
| 2015-06-30 | 2015-06-26 | 23.907 | 3,393,195 | +18,018 | 0.05% | 81,120,709 |
| 2015-06-29 | 2015-06-25 | 24.481 | 3,375,177 | -55,692 | 0.05% | 82,626,843 |
| 2015-06-26 | 2015-06-24 | 24.908 | 3,430,869 | -3,686 | 0.05% | 85,456,388 |
| 2015-06-25 | 2015-06-23 | 24.969 | 3,434,555 | +31,123 | 0.05% | 85,757,876 |
| 2015-06-24 | 2015-06-22 | 24.249 | 3,403,432 | +7,371 | 0.05% | 82,528,994 |
| 2015-06-23 | 2015-06-19 | 24.102 | 3,396,061 | -38,903 | 0.05% | 81,852,672 |
| 2015-06-22 | 2015-06-18 | 24.175 | 3,434,964 | -153,155 | 0.05% | 83,041,964 |
| 2015-06-19 | 2015-06-17 | 24.371 | 3,588,119 | -118,348 | 0.06% | 87,445,528 |
| 2015-06-18 | 2015-06-16 | 24.273 | 3,706,467 | +329,652 | 0.06% | 89,967,727 |
| 2015-06-17 | 2015-06-15 | 25.396 | 3,376,815 | -64,292 | 0.05% | 85,759,222 |
| 2015-06-16 | 2015-06-12 | 25.213 | 3,441,107 | +53,645 | 0.05% | 86,761,782 |
| 2015-06-15 | 2015-06-11 | 23.956 | 3,387,462 | -100,738 | 0.05% | 81,149,092 |
| 2015-06-12 | 2015-06-10 | 23.663 | 3,488,200 | -92,548 | 0.06% | 82,540,174 |
| 2015-06-11 | 2015-06-09 | 23.614 | 3,580,748 | +52,826 | 0.06% | 84,555,227 |
| 2015-06-10 | 2015-06-08 | 24.664 | 3,527,922 | -81,901 | 0.06% | 87,012,285 |
| 2015-06-09 | 2015-06-05 | 25.091 | 3,609,823 | +45,455 | 0.06% | 90,574,921 |
| 2015-06-08 | 2015-06-04 | 24.969 | 3,564,368 | -217,038 | 0.06% | 88,999,195 |
| 2015-06-05 | 2015-06-03 | 24.346 | 3,781,406 | +33,170 | 0.06% | 92,063,757 |
| 2015-06-04 | 2015-06-02 | 24.786 | 3,748,236 | +100,738 | 0.06% | 92,903,740 |
| 2015-06-03 | 2015-06-01 | 24.969 | 3,647,498 | +74,530 | 0.06% | 91,074,879 |
| 2015-06-02 | 2015-05-29 | 24.605 | 3,572,968 | +22,933 | 0.06% | 87,911,532 |
| 2015-06-01 | 2015-05-28 | 24.691 | 3,550,035 | -126,113 | 0.06% | 87,653,296 |
| 2015-05-29 | 2015-05-27 | 25.060 | 3,676,148 | -54,001 | 0.06% | 92,125,242 |
| 2015-05-28 | 2015-05-26 | 25.245 | 3,730,149 | +47,911 | 0.06% | 94,167,552 |
| 2015-05-27 | 2015-05-22 | 24.999 | 3,682,238 | -63,746 | 0.06% | 92,051,132 |
| 2015-05-26 | 2015-05-21 | 24.457 | 3,745,984 | -66,993 | 0.06% | 91,614,961 |
| 2015-05-22 | 2015-05-20 | 24.260 | 3,812,977 | -315,073 | 0.06% | 92,502,112 |
| 2015-05-21 | 2015-05-19 | 24.457 | 4,128,050 | +209,507 | 0.07% | 100,959,091 |
| 2015-05-20 | 2015-05-18 | 23.866 | 3,918,543 | -35,324 | 0.06% | 93,518,951 |
| 2015-05-19 | 2015-05-15 | 23.718 | 3,953,867 | +576,957 | 0.07% | 93,777,700 |
| 2015-05-18 | 2015-05-14 | 24.161 | 3,376,910 | +63,745 | 0.06% | 81,590,525 |
| 2015-05-15 | 2015-05-13 | 24.580 | 3,313,165 | -402,773 | 0.06% | 81,437,576 |
| 2015-05-14 | 2015-05-12 | 25.183 | 3,715,938 | +225,342 | 0.07% | 93,579,993 |
| 2015-05-12 | 2015-05-08 | 25.799 | 3,490,596 | +31,263 | 0.06% | 90,054,382 |
| 2015-05-11 | 2015-05-07 | 24.408 | 3,459,333 | -133,987 | 0.06% | 84,433,979 |
| 2015-05-08 | 2015-05-06 | 24.814 | 3,593,320 | +34,106 | 0.06% | 89,164,542 |
| 2015-05-07 | 2015-05-05 | 25.430 | 3,559,214 | -1,257,448 | 0.06% | 90,509,756 |
| 2015-05-06 | 2015-05-04 | 26.476 | 4,816,662 | +1,601,754 | 0.08% | 127,528,094 |
| 2015-05-05 | 2015-04-30 | 23.890 | 3,214,908 | +103,129 | 0.06% | 76,805,358 |
| 2015-05-04 | 2015-04-29 | 23.151 | 3,111,779 | -21,925 | 0.05% | 72,042,344 |
| 2015-04-30 | 2015-04-28 | 23.275 | 3,133,704 | -32,481 | 0.06% | 72,935,844 |
| 2015-04-29 | 2015-04-27 | 23.422 | 3,166,185 | -73,084 | 0.06% | 74,159,713 |
| 2015-04-28 | 2015-04-24 | 22.585 | 3,239,269 | +45,880 | 0.06% | 73,158,970 |
| 2015-04-27 | 2015-04-23 | 22.881 | 3,193,389 | -17,053 | 0.06% | 73,066,579 |
| 2015-04-24 | 2015-04-22 | 23.176 | 3,210,442 | +53,595 | 0.06% | 74,405,611 |
| 2015-04-23 | 2015-04-21 | 22.659 | 3,156,847 | +26,797 | 0.06% | 71,530,720 |
| 2015-04-22 | 2015-04-20 | 22.314 | 3,130,050 | -861,577 | 0.06% | 69,844,258 |
| 2015-04-21 | 2015-04-17 | 23.422 | 3,991,627 | -227,371 | 0.07% | 93,493,561 |
| 2015-04-20 | 2015-04-16 | 23.767 | 4,218,998 | +123,430 | 0.08% | 100,273,891 |
| 2015-04-17 | 2015-04-15 | 23.693 | 4,095,568 | +250,921 | 0.07% | 97,037,689 |
| 2015-04-16 | 2015-04-14 | 23.275 | 3,844,647 | -280,155 | 0.07% | 89,482,789 |
| 2015-04-15 | 2015-04-13 | 24.605 | 4,124,802 | +489,662 | 0.07% | 101,489,200 |
| 2015-04-14 | 2015-04-10 | 22.560 | 3,635,140 | +162,409 | 0.06% | 82,010,196 |
| 2015-04-13 | 2015-04-09 | 22.536 | 3,472,731 | -1,122,243 | 0.06% | 78,260,654 |
| 2015-04-10 | 2015-04-08 | 22.043 | 4,594,974 | -202,605 | 0.08% | 101,287,844 |
| 2015-04-09 | 2015-04-02 | 20.097 | 4,797,579 | -148,604 | 0.09% | 96,419,201 |
| 2015-04-08 | 2015-04-01 | 19.531 | 4,946,183 | +170,529 | 0.09% | 96,603,887 |
| 2015-04-02 | 2015-03-31 | 18.497 | 4,775,654 | -171,747 | 0.08% | 88,333,213 |
| 2015-04-01 | 2015-03-30 | 18.472 | 4,947,401 | +809,607 | 0.09% | 91,388,092 |
| 2015-03-31 | 2015-03-27 | 16.896 | 4,137,794 | +240,364 | 0.07% | 69,910,791 |
| 2015-03-30 | 2015-03-26 | 16.329 | 3,897,430 | -439,721 | 0.07% | 63,641,893 |
| 2015-03-27 | 2015-03-25 | 16.526 | 4,337,151 | +704,853 | 0.08% | 71,676,749 |
| 2015-03-26 | 2015-03-24 | 16.502 | 3,632,298 | -253,357 | 0.06% | 59,938,726 |
| 2015-03-25 | 2015-03-23 | 16.674 | 3,885,655 | -1,174,214 | 0.07% | 64,789,427 |
| 2015-03-24 | 2015-03-20 | 16.674 | 5,059,869 | +51,565 | 0.09% | 84,368,276 |
| 2015-03-23 | 2015-03-19 | 16.477 | 5,008,304 | -112,874 | 0.09% | 82,521,675 |
| 2015-03-20 | 2015-03-18 | 16.773 | 5,121,178 | -74,708 | 0.09% | 85,895,066 |
| 2015-03-19 | 2015-03-17 | 15.738 | 5,195,886 | -14,616 | 0.09% | 81,773,334 |
| 2015-03-18 | 2015-03-16 | 15.713 | 5,210,502 | +35,729 | 0.09% | 81,875,031 |
| 2015-03-17 | 2015-03-13 | 15.787 | 5,174,773 | -52,782 | 0.09% | 81,695,957 |
| 2015-03-16 | 2015-03-12 | 15.615 | 5,227,555 | +722,718 | 0.09% | 81,627,990 |
| 2015-03-13 | 2015-03-11 | 15.516 | 4,504,837 | +58,467 | 0.08% | 69,898,984 |
| 2015-03-12 | 2015-03-10 | 15.566 | 4,446,370 | -30,452 | 0.08% | 69,210,807 |
| 2015-03-11 | 2015-03-09 | 15.812 | 4,476,822 | +983,383 | 0.08% | 70,787,421 |
| 2015-03-10 | 2015-03-06 | 15.738 | 3,493,439 | +140,484 | 0.06% | 54,980,066 |
| 2015-03-09 | 2015-03-05 | 15.516 | 3,352,955 | -119,370 | 0.06% | 52,025,889 |
| 2015-03-06 | 2015-03-04 | 15.073 | 3,472,325 | +58,467 | 0.06% | 52,338,711 |
| 2015-03-05 | 2015-03-03 | 15.048 | 3,413,858 | +20,301 | 0.06% | 51,373,351 |
| 2015-03-04 | 2015-03-02 | 15.344 | 3,393,557 | +85,264 | 0.06% | 52,070,821 |
| 2015-03-03 | 2015-02-27 | 15.443 | 3,308,293 | -15,429 | 0.06% | 51,088,452 |
| 2015-03-02 | 2015-02-26 | 15.689 | 3,323,722 | -36,542 | 0.06% | 52,145,323 |
| 2015-02-27 | 2015-02-25 | 15.566 | 3,360,264 | -131,956 | 0.06% | 52,304,820 |
| 2015-02-26 | 2015-02-24 | 15.418 | 3,492,220 | -8,527 | 0.06% | 53,842,741 |
| 2015-02-25 | 2015-02-23 | 14.802 | 3,500,747 | +77,144 | 0.06% | 51,818,690 |
| 2015-02-24 | 2015-02-18 | 14.901 | 3,423,603 | -312,230 | 0.06% | 51,014,074 |
| 2015-02-23 | 2015-02-16 | 14.654 | 3,735,833 | -32,076 | 0.07% | 54,746,411 |
| 2015-02-17 | 2015-02-13 | 14.507 | 3,767,909 | +84,859 | 0.07% | 54,659,661 |
| 2015-02-16 | 2015-02-12 | 14.088 | 3,683,050 | +8,932 | 0.07% | 51,886,560 |
| 2015-02-13 | 2015-02-11 | 14.285 | 3,674,118 | -27,609 | 0.07% | 52,484,653 |
| 2015-02-12 | 2015-02-10 | 14.039 | 3,701,727 | +11,368 | 0.07% | 51,967,339 |
| 2015-02-11 | 2015-02-09 | 14.162 | 3,690,359 | +9,745 | 0.07% | 52,262,201 |
| 2015-02-10 | 2015-02-06 | 14.039 | 3,680,614 | -34,512 | 0.07% | 51,670,940 |
| 2015-02-09 | 2015-02-05 | 13.694 | 3,715,126 | -6,902 | 0.07% | 50,874,432 |
| 2015-02-06 | 2015-02-04 | 13.521 | 3,722,028 | -22,332 | 0.07% | 50,327,252 |
| 2015-02-05 | 2015-02-03 | 13.374 | 3,744,360 | +32,482 | 0.07% | 50,075,888 |
| 2015-02-04 | 2015-02-02 | 13.226 | 3,711,878 | -27,203 | 0.07% | 49,092,959 |
| 2015-02-03 | 2015-01-30 | 13.398 | 3,739,081 | -97,445 | 0.07% | 50,097,379 |
| 2015-02-02 | 2015-01-29 | 13.374 | 3,836,526 | +106,377 | 0.07% | 51,308,487 |
| 2015-01-30 | 2015-01-28 | 13.595 | 3,730,149 | +43,444 | 0.07% | 50,712,672 |
| 2015-01-29 | 2015-01-27 | 13.374 | 3,686,705 | -16,240 | 0.07% | 49,304,828 |
| 2015-01-28 | 2015-01-26 | 13.398 | 3,702,945 | +137,235 | 0.07% | 49,613,218 |
| 2015-01-27 | 2015-01-23 | 13.275 | 3,565,710 | -34,918 | 0.06% | 47,335,396 |
| 2015-01-26 | 2015-01-22 | 13.127 | 3,600,628 | +84,452 | 0.06% | 47,266,854 |
| 2015-01-22 | 2015-01-20 | 12.930 | 3,516,176 | -16,241 | 0.06% | 45,465,413 |
| 2015-01-21 | 2015-01-19 | 12.586 | 3,532,417 | -158,348 | 0.06% | 44,457,404 |
| 2015-01-20 | 2015-01-16 | 12.980 | 3,690,765 | +6,496 | 0.07% | 47,904,713 |
| 2015-01-19 | 2015-01-15 | 13.054 | 3,684,269 | -11,368 | 0.07% | 48,092,620 |
| 2015-01-16 | 2015-01-14 | 13.054 | 3,695,637 | -50,347 | 0.07% | 48,241,012 |
| 2015-01-15 | 2015-01-13 | 13.177 | 3,745,984 | +10,151 | 0.07% | 49,359,521 |
| 2015-01-14 | 2015-01-12 | 13.103 | 3,735,833 | +159,566 | 0.07% | 48,949,732 |
| 2015-01-13 | 2015-01-09 | 13.275 | 3,576,267 | -15,429 | 0.06% | 47,475,542 |
| 2015-01-12 | 2015-01-08 | 13.300 | 3,591,696 | -11,774 | 0.06% | 47,768,826 |
| 2015-01-09 | 2015-01-07 | 13.226 | 3,603,470 | -111,250 | 0.06% | 47,659,165 |
| 2015-01-08 | 2015-01-06 | 13.300 | 3,714,720 | +33,294 | 0.07% | 49,405,020 |
| 2015-01-07 | 2015-01-05 | 13.177 | 3,681,426 | +28,015 | 0.07% | 48,508,863 |
| 2015-01-06 | 2015-01-02 | 12.758 | 3,653,411 | -64,151 | 0.06% | 46,610,045 |
| 2015-01-05 | 2014-12-31 | 12.512 | 3,717,562 | +8,120 | 0.07% | 46,512,873 |
| 2015-01-02 | 2014-12-29 | 12.487 | 3,709,442 | -406 | 0.07% | 46,319,918 |
| 2014-12-30 | 2014-12-24 | 12.179 | 3,709,848 | +15,023 | 0.07% | 45,182,853 |
| 2014-12-29 | 2014-12-22 | 12.413 | 3,694,825 | -64,151 | 0.07% | 45,864,392 |
| 2014-12-23 | 2014-12-19 | 12.389 | 3,758,976 | -13,805 | 0.07% | 46,568,127 |
| 2014-12-22 | 2014-12-18 | 12.290 | 3,772,781 | -4,060 | 0.07% | 46,367,467 |
| 2014-12-19 | 2014-12-17 | 12.278 | 3,776,841 | -49,535 | 0.07% | 46,370,854 |
| 2014-12-18 | 2014-12-16 | 12.709 | 3,826,376 | -89,731 | 0.07% | 48,628,243 |
| 2014-12-17 | 2014-12-15 | 12.561 | 3,916,107 | +64,152 | 0.07% | 49,189,902 |
| 2014-12-16 | 2014-12-12 | 12.906 | 3,851,955 | -72,272 | 0.07% | 49,712,285 |
| 2014-12-15 | 2014-12-11 | 12.586 | 3,924,227 | +6,496 | 0.07% | 49,388,548 |
| 2014-12-12 | 2014-12-10 | 12.980 | 3,917,731 | -58,061 | 0.07% | 50,850,645 |
| 2014-12-11 | 2014-12-09 | 12.980 | 3,975,792 | +270,816 | 0.07% | 51,604,254 |
| 2014-12-10 | 2014-12-08 | 13.201 | 3,704,976 | +4,467 | 0.07% | 48,910,423 |
| 2014-12-09 | 2014-12-05 | 12.278 | 3,700,509 | +25,173 | 0.07% | 45,433,674 |
| 2014-12-08 | 2014-12-04 | 11.982 | 3,675,336 | -18,271 | 0.07% | 44,038,359 |
| 2014-12-05 | 2014-12-03 | 11.797 | 3,693,607 | -7,308 | 0.07% | 43,575,004 |
| 2014-12-04 | 2014-12-02 | 11.760 | 3,700,915 | -31,264 | 0.07% | 43,524,493 |
| 2014-12-03 | 2014-12-01 | 11.354 | 3,732,179 | +12,993 | 0.07% | 42,375,479 |
| 2014-12-02 | 2014-11-28 | 11.662 | 3,719,186 | +387,750 | 0.07% | 43,372,965 |
| 2014-12-01 | 2014-11-27 | 11.477 | 3,331,436 | -19,489 | 0.06% | 38,235,663 |
| 2014-11-28 | 2014-11-26 | 11.440 | 3,350,925 | -40,602 | 0.06% | 38,335,547 |
| 2014-11-27 | 2014-11-25 | 11.157 | 3,391,527 | +21,519 | 0.06% | 37,839,441 |
| 2014-11-26 | 2014-11-24 | 11.428 | 3,370,008 | -38,978 | 0.06% | 38,512,361 |
| 2014-11-25 | 2014-11-21 | 10.874 | 3,408,986 | -14,211 | 0.06% | 37,068,683 |
| 2014-11-24 | 2014-11-20 | 10.812 | 3,423,197 | +406 | 0.06% | 37,012,434 |
| 2014-11-21 | 2014-11-19 | 10.997 | 3,422,791 | -1,624 | 0.06% | 37,640,300 |
| 2014-11-20 | 2014-11-18 | 10.960 | 3,424,415 | +15,023 | 0.06% | 37,531,648 |
| 2014-11-19 | 2014-11-17 | 10.886 | 3,409,392 | -12,587 | 0.06% | 37,115,083 |
| 2014-11-18 | 2014-11-14 | 11.034 | 3,421,979 | +30,858 | 0.06% | 37,757,792 |
| 2014-11-17 | 2014-11-13 | 10.677 | 3,391,121 | +63,339 | 0.06% | 36,206,256 |
| 2014-11-14 | 2014-11-12 | 11.157 | 3,327,782 | +5,684 | 0.06% | 37,128,235 |
| 2014-11-12 | 2014-11-10 | 11.354 | 3,322,098 | -1,624 | 0.06% | 37,719,385 |
| 2014-11-10 | 2014-11-06 | 11.145 | 3,323,722 | +16,241 | 0.06% | 37,042,007 |
| 2014-11-07 | 2014-11-05 | 11.256 | 3,307,481 | -16,241 | 0.06% | 37,227,579 |
| 2014-11-05 | 2014-11-03 | 11.280 | 3,323,722 | +406 | 0.06% | 37,492,241 |
| 2014-11-04 | 2014-10-31 | 11.317 | 3,323,316 | -21,925 | 0.06% | 37,610,438 |
| 2014-10-31 | 2014-10-29 | 11.132 | 3,345,241 | -8,120 | 0.06% | 37,240,635 |
| 2014-10-30 | 2014-10-28 | 11.083 | 3,353,361 | -8,121 | 0.06% | 37,165,849 |
| 2014-10-28 | 2014-10-24 | 10.948 | 3,361,482 | +12,993 | 0.06% | 36,800,506 |
| 2014-10-27 | 2014-10-23 | 10.886 | 3,348,489 | -1,624 | 0.06% | 36,452,085 |
| 2014-10-24 | 2014-10-22 | 10.935 | 3,350,113 | -40,602 | 0.06% | 36,634,786 |
| 2014-10-23 | 2014-10-21 | 10.874 | 3,390,715 | +5,684 | 0.06% | 36,870,008 |
| 2014-10-22 | 2014-10-20 | 10.763 | 3,385,031 | -18,271 | 0.06% | 36,433,032 |
| 2014-10-21 | 2014-10-17 | 10.541 | 3,403,302 | -423,480 | 0.06% | 35,875,296 |
| 2014-10-20 | 2014-10-16 | 10.640 | 3,826,782 | -348,366 | 0.07% | 40,716,337 |
| 2014-10-17 | 2014-10-15 | 11.009 | 4,175,148 | +816,915 | 0.07% | 45,965,356 |
| 2014-10-16 | 2014-10-14 | 11.009 | 3,358,233 | +8,526 | 0.06% | 36,971,714 |
| 2014-10-15 | 2014-10-13 | 11.071 | 3,349,707 | +17,459 | 0.06% | 37,084,101 |
| 2014-10-14 | 2014-10-10 | 11.293 | 3,332,248 | -2,436 | 0.06% | 37,629,452 |
| 2014-10-13 | 2014-10-09 | 11.502 | 3,334,684 | -792,554 | 0.06% | 38,355,072 |
| 2014-10-10 | 2014-10-08 | 11.588 | 4,127,238 | +4,061 | 0.07% | 47,826,696 |
| 2014-10-09 | 2014-10-07 | 11.650 | 4,123,177 | +6,902 | 0.07% | 48,033,513 |
| 2014-10-08 | 2014-10-06 | 11.514 | 4,116,275 | -28,422 | 0.07% | 47,395,513 |
| 2014-10-07 | 2014-10-03 | 11.256 | 4,144,697 | -5,684 | 0.07% | 46,650,921 |
| 2014-10-06 | 2014-09-30 | 11.477 | 4,150,381 | +37,354 | 0.07% | 47,634,885 |
| 2014-10-03 | 2014-09-29 | 11.625 | 4,113,027 | -11,369 | 0.07% | 47,813,969 |
| 2014-09-30 | 2014-09-26 | 11.699 | 4,124,396 | +6,903 | 0.07% | 48,250,876 |
| 2014-09-29 | 2014-09-25 | 11.785 | 4,117,493 | -117,746 | 0.07% | 48,525,056 |
| 2014-09-25 | 2014-09-23 | 12.019 | 4,235,239 | -9,745 | 0.08% | 50,903,656 |
| 2014-09-24 | 2014-09-22 | 12.031 | 4,244,984 | -7,308 | 0.08% | 51,073,058 |
| 2014-09-23 | 2014-09-19 | 12.130 | 4,252,292 | -16,241 | 0.08% | 51,579,906 |
| 2014-09-22 | 2014-09-18 | 11.970 | 4,268,533 | -4,872 | 0.08% | 51,093,558 |
| 2014-09-19 | 2014-09-17 | 11.945 | 4,273,405 | +8,526 | 0.08% | 51,046,624 |
| 2014-09-18 | 2014-09-16 | 11.600 | 4,264,879 | +32,482 | 0.08% | 49,474,209 |
| 2014-09-17 | 2014-09-15 | 12.068 | 4,232,397 | +812 | 0.08% | 51,077,980 |
| 2014-09-16 | 2014-09-12 | 12.093 | 4,231,585 | +2,030 | 0.08% | 51,172,401 |
| 2014-09-15 | 2014-09-11 | 12.228 | 4,229,555 | +46,692 | 0.08% | 51,720,792 |
| 2014-09-12 | 2014-09-10 | 12.315 | 4,182,863 | -26,797 | 0.07% | 51,510,395 |
| 2014-09-11 | 2014-09-08 | 12.438 | 4,209,660 | -9,338 | 0.07% | 52,358,794 |
| 2014-09-10 | 2014-09-05 | 12.315 | 4,218,998 | -44,663 | 0.08% | 51,955,384 |
| 2014-09-08 | 2014-09-04 | 12.339 | 4,263,661 | +1,624 | 0.08% | 52,610,403 |
| 2014-09-05 | 2014-09-03 | 12.438 | 4,262,037 | -112,468 | 0.08% | 53,010,247 |
| 2014-09-04 | 2014-09-02 | 12.081 | 4,374,505 | +80,393 | 0.08% | 52,846,857 |
| 2014-09-03 | 2014-09-01 | 11.847 | 4,294,112 | -4,873 | 0.08% | 50,870,930 |
| 2014-09-02 | 2014-08-29 | 11.724 | 4,298,985 | -27,203 | 0.08% | 50,399,255 |
| 2014-09-01 | 2014-08-28 | 11.650 | 4,326,188 | +34,918 | 0.08% | 50,398,518 |
| 2014-08-29 | 2014-08-27 | 11.514 | 4,291,270 | -812 | 0.08% | 49,410,436 |
| 2014-08-28 | 2014-08-26 | 11.428 | 4,292,082 | +34,918 | 0.08% | 49,049,798 |
| 2014-08-26 | 2014-08-22 | 11.724 | 4,257,164 | +36,541 | 0.08% | 49,908,965 |
| 2014-08-25 | 2014-08-21 | 11.760 | 4,220,623 | +49,941 | 0.08% | 49,636,502 |
| 2014-08-22 | 2014-08-20 | 11.760 | 4,170,682 | -20,301 | 0.07% | 49,049,173 |
| 2014-08-21 | 2014-08-19 | 11.526 | 4,190,983 | +56,031 | 0.07% | 48,307,325 |
| 2014-08-19 | 2014-08-15 | 11.933 | 4,134,952 | +406 | 0.07% | 49,341,857 |
| 2014-08-18 | 2014-08-14 | 11.945 | 4,134,546 | -2,436 | 0.07% | 49,387,927 |
| 2014-08-15 | 2014-08-13 | 11.994 | 4,136,982 | +7,308 | 0.07% | 49,620,807 |
| 2014-08-14 | 2014-08-12 | 11.970 | 4,129,674 | +5,684 | 0.07% | 49,431,441 |
| 2014-08-13 | 2014-08-11 | 11.884 | 4,123,990 | +9,745 | 0.07% | 49,007,907 |
| 2014-08-12 | 2014-08-08 | 11.699 | 4,114,245 | +4,060 | 0.07% | 48,132,120 |
| 2014-08-11 | 2014-08-07 | 11.637 | 4,110,185 | -81,204 | 0.07% | 47,831,546 |
| 2014-08-08 | 2014-08-06 | 11.896 | 4,191,389 | -12,587 | 0.07% | 49,860,466 |
| 2014-08-07 | 2014-08-05 | 11.945 | 4,203,976 | +139,672 | 0.07% | 50,217,282 |
| 2014-08-06 | 2014-08-04 | 11.859 | 4,064,304 | +31,669 | 0.07% | 48,198,521 |
| 2014-08-05 | 2014-08-01 | 11.773 | 4,032,635 | +21,925 | 0.07% | 47,475,336 |
| 2014-08-04 | 2014-07-31 | 12.167 | 4,010,710 | +72,678 | 0.07% | 48,797,710 |
| 2014-08-01 | 2014-07-30 | 12.265 | 3,938,032 | +38,572 | 0.07% | 48,301,411 |
| 2014-07-31 | 2014-07-29 | 12.487 | 3,899,460 | -406 | 0.07% | 48,692,678 |
| 2014-07-30 | 2014-07-28 | 12.512 | 3,899,866 | -406 | 0.07% | 48,793,799 |
| 2014-07-29 | 2014-07-25 | 12.536 | 3,900,272 | +32,076 | 0.07% | 48,894,939 |
| 2014-07-28 | 2014-07-24 | 12.684 | 3,868,196 | +35,730 | 0.07% | 49,064,450 |
| 2014-07-23 | 2014-07-21 | 12.315 | 3,832,466 | -16,241 | 0.07% | 47,195,387 |
| 2014-07-22 | 2014-07-18 | 12.389 | 3,848,707 | +8,932 | 0.07% | 47,679,761 |
| 2014-07-21 | 2014-07-17 | 12.413 | 3,839,775 | -395,058 | 0.07% | 47,663,677 |
| 2014-07-18 | 2014-07-16 | 12.179 | 4,234,833 | +424,698 | 0.08% | 51,576,732 |
| 2014-07-17 | 2014-07-15 | 12.290 | 3,810,135 | +22,737 | 0.07% | 46,826,548 |
| 2014-07-16 | 2014-07-14 | 12.364 | 3,787,398 | +7,308 | 0.07% | 46,826,953 |
| 2014-07-15 | 2014-07-11 | 12.438 | 3,780,090 | -164,032 | 0.07% | 47,015,900 |
| 2014-07-11 | 2014-07-09 | 12.487 | 3,944,122 | -40,602 | 0.07% | 49,250,374 |
| 2014-07-10 | 2014-07-08 | 12.635 | 3,984,724 | -8,121 | 0.07% | 50,346,217 |
| 2014-07-09 | 2014-07-07 | 12.684 | 3,992,845 | -2,842 | 0.07% | 50,645,506 |
| 2014-07-08 | 2014-07-04 | 12.684 | 3,995,687 | -162,814 | 0.07% | 50,681,554 |
| 2014-07-07 | 2014-07-03 | 12.659 | 4,158,501 | +33,699 | 0.07% | 52,644,277 |
| 2014-07-04 | 2014-07-02 | 12.733 | 4,124,802 | -6,496 | 0.07% | 52,522,439 |
| 2014-07-03 | 2014-06-30 | 12.684 | 4,131,298 | -8,120 | 0.07% | 52,401,653 |
| 2014-07-02 | 2014-06-27 | 12.586 | 4,139,418 | +5,684 | 0.07% | 52,096,844 |
| 2014-06-30 | 2014-06-26 | 12.684 | 4,133,734 | +43,038 | 0.07% | 52,432,551 |
| 2014-06-26 | 2014-06-24 | 12.659 | 4,090,696 | +164,033 | 0.07% | 51,785,904 |
| 2014-06-25 | 2014-06-23 | 12.364 | 3,926,663 | -19,083 | 0.07% | 48,548,809 |
| 2014-06-24 | 2014-06-20 | 12.783 | 3,945,746 | +7,714 | 0.07% | 50,436,822 |
| 2014-06-23 | 2014-06-19 | 12.487 | 3,938,032 | +2,436 | 0.07% | 49,174,328 |
| 2014-06-20 | 2014-06-18 | 12.684 | 3,935,596 | +16,241 | 0.07% | 49,919,356 |
| 2014-06-19 | 2014-06-17 | 12.635 | 3,919,355 | +58,873 | 0.07% | 49,520,292 |
| 2014-06-18 | 2014-06-16 | 12.906 | 3,860,482 | -237,116 | 0.07% | 49,822,332 |
| 2014-06-17 | 2014-06-13 | 12.906 | 4,097,598 | +133,581 | 0.07% | 52,882,487 |
| 2014-06-16 | 2014-06-12 | 12.783 | 3,964,017 | +555,437 | 0.07% | 50,670,373 |
| 2014-06-13 | 2014-06-11 | 11.871 | 3,408,580 | +11,369 | 0.06% | 40,464,275 |
| 2014-06-11 | 2014-06-09 | 11.797 | 3,397,211 | -6,903 | 0.06% | 40,078,298 |
| 2014-06-09 | 2014-06-05 | 11.539 | 3,404,114 | +6,496 | 0.06% | 39,279,407 |
| 2014-06-05 | 2014-06-03 | 11.871 | 3,397,618 | -8,932 | 0.06% | 40,334,142 |
| 2014-06-04 | 2014-05-30 | 11.268 | 3,406,550 | +8,932 | 0.06% | 38,384,607 |
| 2014-06-03 | 2014-05-29 | 11.825 | 3,397,618 | +1,625 | 0.06% | 40,176,903 |
| 2014-05-30 | 2014-05-28 | 12.038 | 3,395,993 | +48,310 | 0.06% | 40,880,101 |
| 2014-05-29 | 2014-05-27 | 12.088 | 3,347,683 | -14,385 | 0.06% | 40,466,119 |
| 2014-05-28 | 2014-05-26 | 12.213 | 3,362,068 | +1,599 | 0.06% | 41,060,706 |
| 2014-05-27 | 2014-05-23 | 12.075 | 3,360,469 | +23,175 | 0.06% | 40,578,623 |
| 2014-05-26 | 2014-05-22 | 11.888 | 3,337,294 | -39,957 | 0.06% | 39,672,372 |
| 2014-05-23 | 2014-05-21 | 11.888 | 3,377,251 | +2,397 | 0.06% | 40,147,365 |
| 2014-05-22 | 2014-05-20 | 11.825 | 3,374,854 | +106,718 | 0.06% | 39,907,718 |
| 2014-05-21 | 2014-05-19 | 12.088 | 3,268,136 | -5,594 | 0.06% | 39,504,571 |
| 2014-05-20 | 2014-05-16 | 11.813 | 3,273,730 | -24,774 | 0.06% | 38,670,960 |
| 2014-05-19 | 2014-05-15 | 12.225 | 3,298,504 | +23,975 | 0.06% | 40,325,678 |
| 2014-05-16 | 2014-05-14 | 12.250 | 3,274,529 | +73,522 | 0.06% | 40,114,523 |
| 2014-05-15 | 2014-05-13 | 11.925 | 3,201,007 | -3,996 | 0.06% | 38,172,414 |
| 2014-05-14 | 2014-05-12 | 11.888 | 3,205,003 | -17,981 | 0.06% | 38,099,752 |
| 2014-05-13 | 2014-05-09 | 11.450 | 3,222,984 | +7,592 | 0.06% | 36,901,952 |
| 2014-05-12 | 2014-05-08 | 11.675 | 3,215,392 | +78,717 | 0.06% | 37,539,257 |
| 2014-05-09 | 2014-05-07 | 11.475 | 3,136,675 | +23,575 | 0.06% | 35,992,247 |
| 2014-05-08 | 2014-05-05 | 11.625 | 3,113,100 | -36,761 | 0.06% | 36,189,192 |
| 2014-05-07 | 2014-05-02 | 11.737 | 3,149,861 | +35,562 | 0.06% | 36,971,266 |
| 2014-05-05 | 2014-04-30 | 11.737 | 3,114,299 | -7,592 | 0.06% | 36,553,860 |
| 2014-05-02 | 2014-04-29 | 11.888 | 3,121,891 | -10,389 | 0.06% | 37,111,750 |
| 2014-04-30 | 2014-04-28 | 11.888 | 3,132,280 | +62,734 | 0.06% | 37,235,251 |
| 2014-04-29 | 2014-04-25 | 12.063 | 3,069,546 | +399 | 0.06% | 37,027,235 |
| 2014-04-28 | 2014-04-24 | 12.313 | 3,069,147 | -5,994 | 0.06% | 37,790,522 |
| 2014-04-23 | 2014-04-17 | 12.288 | 3,075,141 | -7,192 | 0.06% | 37,787,366 |
| 2014-04-22 | 2014-04-16 | 12.050 | 3,082,333 | -11,987 | 0.06% | 37,142,911 |
| 2014-04-17 | 2014-04-15 | 12.238 | 3,094,320 | -7,592 | 0.06% | 37,868,158 |
| 2014-04-16 | 2014-04-14 | 12.347 | 3,101,912 | -334,446 | 0.06% | 38,299,694 |
| 2014-04-15 | 2014-04-11 | 12.385 | 3,436,358 | -12,651 | 0.07% | 42,558,235 |
| 2014-04-14 | 2014-04-10 | 12.397 | 3,449,009 | -97,824 | 0.07% | 42,758,104 |
| 2014-04-11 | 2014-04-09 | 12.222 | 3,546,833 | -15,173 | 0.07% | 43,349,039 |
| 2014-04-10 | 2014-04-08 | 12.009 | 3,562,006 | -7,586 | 0.07% | 42,776,197 |
| 2014-04-09 | 2014-04-07 | 12.097 | 3,569,592 | -254,743 | 0.07% | 43,180,197 |
| 2014-04-08 | 2014-04-04 | 12.510 | 3,824,335 | +186,066 | 0.07% | 47,842,111 |
| 2014-04-07 | 2014-04-03 | 12.335 | 3,638,269 | -147,735 | 0.07% | 44,876,601 |
| 2014-04-04 | 2014-04-02 | 12.360 | 3,786,004 | +31,144 | 0.07% | 46,793,673 |
| 2014-04-03 | 2014-04-01 | 12.335 | 3,754,860 | +17,968 | 0.07% | 46,314,704 |
| 2014-04-02 | 2014-03-31 | 12.209 | 3,736,892 | -87,044 | 0.07% | 45,625,126 |
| 2014-04-01 | 2014-03-28 | 12.009 | 3,823,936 | -7,187 | 0.07% | 45,921,719 |
| 2014-03-31 | 2014-03-27 | 11.446 | 3,831,123 | -19,964 | 0.07% | 43,849,153 |
| 2014-03-28 | 2014-03-26 | 11.433 | 3,851,087 | -374,927 | 0.08% | 44,029,426 |
| 2014-03-27 | 2014-03-25 | 10.995 | 4,226,014 | +28,749 | 0.08% | 46,463,761 |
| 2014-03-26 | 2014-03-24 | 11.195 | 4,197,265 | -1,198 | 0.08% | 46,988,635 |
| 2014-03-25 | 2014-03-21 | 11.358 | 4,198,463 | +11,180 | 0.08% | 47,685,521 |
| 2014-03-24 | 2014-03-20 | 11.233 | 4,187,283 | -1,198 | 0.08% | 47,034,190 |
| 2014-03-21 | 2014-03-19 | 11.383 | 4,188,481 | +7,586 | 0.08% | 47,677,047 |
| 2014-03-20 | 2014-03-18 | 11.233 | 4,180,895 | -11,180 | 0.08% | 46,962,436 |
| 2014-03-19 | 2014-03-17 | 11.132 | 4,192,075 | -79,856 | 0.08% | 46,668,057 |
| 2014-03-18 | 2014-03-14 | 11.032 | 4,271,931 | -251,150 | 0.08% | 47,129,090 |
| 2014-03-17 | 2014-03-13 | 11.496 | 4,523,081 | -1,996 | 0.09% | 51,995,524 |
| 2014-03-14 | 2014-03-12 | 11.571 | 4,525,077 | +164,904 | 0.09% | 52,358,460 |
| 2014-03-13 | 2014-03-11 | 11.846 | 4,360,173 | -9,184 | 0.09% | 51,651,599 |
| 2014-03-12 | 2014-03-10 | 11.683 | 4,369,357 | +15,972 | 0.09% | 51,049,100 |
| 2014-03-11 | 2014-03-07 | 11.896 | 4,353,385 | +28,748 | 0.08% | 51,789,247 |
| 2014-03-07 | 2014-03-05 | 11.621 | 4,324,637 | -80,256 | 0.08% | 50,255,842 |
| 2014-03-06 | 2014-03-04 | 11.896 | 4,404,893 | +20,763 | 0.09% | 52,402,003 |
| 2014-03-05 | 2014-03-03 | 11.946 | 4,384,130 | +31,943 | 0.09% | 52,374,599 |
| 2014-03-04 | 2014-02-28 | 12.084 | 4,352,187 | +49,111 | 0.08% | 52,592,495 |
| 2014-03-03 | 2014-02-27 | 11.759 | 4,303,076 | +39,130 | 0.08% | 50,598,020 |
| 2014-02-28 | 2014-02-26 | 11.784 | 4,263,946 | -107,806 | 0.08% | 50,244,697 |
| 2014-02-27 | 2014-02-25 | 11.959 | 4,371,752 | -190,858 | 0.09% | 52,281,472 |
| 2014-02-26 | 2014-02-24 | 11.746 | 4,562,610 | +216,412 | 0.09% | 53,592,634 |
| 2014-02-25 | 2014-02-21 | 11.546 | 4,346,198 | -32,741 | 0.08% | 50,179,848 |
| 2014-02-24 | 2014-02-20 | 11.558 | 4,378,939 | +23,158 | 0.09% | 50,612,701 |
| 2014-02-21 | 2014-02-19 | 11.533 | 4,355,781 | -1,597 | 0.08% | 50,235,946 |
| 2014-02-20 | 2014-02-18 | 11.546 | 4,357,378 | -24,356 | 0.08% | 50,308,929 |
| 2014-02-19 | 2014-02-17 | 11.157 | 4,381,734 | -15,972 | 0.09% | 48,889,166 |
| 2014-02-18 | 2014-02-14 | 11.120 | 4,397,706 | -4,791 | 0.09% | 48,902,164 |
| 2014-02-17 | 2014-02-13 | 11.020 | 4,402,497 | -7,986 | 0.09% | 48,514,399 |
| 2014-02-14 | 2014-02-12 | 11.120 | 4,410,483 | +15,972 | 0.09% | 49,044,243 |
| 2014-02-13 | 2014-02-11 | 11.045 | 4,394,511 | +93,033 | 0.09% | 48,536,455 |
| 2014-02-12 | 2014-02-10 | 10.481 | 4,301,478 | +19,964 | 0.08% | 45,085,001 |
| 2014-02-11 | 2014-02-07 | 10.481 | 4,281,514 | +22,360 | 0.08% | 44,875,752 |
| 2014-02-10 | 2014-02-06 | 10.131 | 4,259,154 | -5,590 | 0.08% | 43,148,011 |
| 2014-02-07 | 2014-02-05 | 10.068 | 4,264,744 | +2,395 | 0.08% | 42,937,616 |
| 2014-02-06 | 2014-02-04 | 10.156 | 4,262,349 | -3,992 | 0.08% | 43,287,128 |
| 2014-02-05 | 2014-01-30 | 10.494 | 4,266,341 | +35,536 | 0.08% | 44,770,145 |
| 2014-02-04 | 2014-01-28 | 10.556 | 4,230,805 | +36,734 | 0.08% | 44,662,137 |
| 2014-01-29 | 2014-01-27 | 10.381 | 4,194,071 | +167,299 | 0.08% | 43,539,078 |
| 2014-01-28 | 2014-01-24 | 10.857 | 4,026,772 | -166,101 | 0.08% | 43,718,480 |
| 2014-01-27 | 2014-01-23 | 10.807 | 4,192,873 | +336,196 | 0.08% | 45,311,811 |
| 2014-01-24 | 2014-01-22 | 10.369 | 3,856,677 | -93,033 | 0.08% | 39,988,261 |
| 2014-01-23 | 2014-01-21 | 10.619 | 3,949,710 | -95,828 | 0.08% | 41,942,081 |
| 2014-01-22 | 2014-01-20 | 10.807 | 4,045,538 | -44,720 | 0.08% | 43,719,582 |
| 2014-01-21 | 2014-01-17 | 10.682 | 4,090,258 | -124,975 | 0.08% | 43,690,664 |
| 2014-01-20 | 2014-01-16 | 10.707 | 4,215,233 | +61,889 | 0.08% | 45,131,172 |
| 2014-01-17 | 2014-01-15 | 10.206 | 4,153,344 | +261,530 | 0.08% | 42,388,147 |
| 2014-01-16 | 2014-01-14 | 9.667 | 3,891,814 | +115,792 | 0.08% | 37,623,422 |
| 2014-01-15 | 2014-01-13 | 9.567 | 3,776,022 | +194,451 | 0.07% | 36,125,743 |
| 2014-01-14 | 2014-01-10 | 9.530 | 3,581,571 | +313,038 | 0.07% | 34,130,853 |
| 2014-01-13 | 2014-01-09 | 9.079 | 3,268,533 | +23,957 | 0.06% | 29,674,253 |
| 2014-01-10 | 2014-01-08 | 9.116 | 3,244,576 | +16,371 | 0.06% | 29,578,643 |
| 2014-01-09 | 2014-01-07 | 9.104 | 3,228,205 | +2,396 | 0.06% | 29,388,975 |
| 2014-01-08 | 2014-01-06 | 9.154 | 3,225,809 | -189,261 | 0.06% | 29,528,742 |
| 2014-01-07 | 2014-01-03 | 9.166 | 3,415,070 | +126,972 | 0.07% | 31,303,984 |
| 2014-01-06 | 2014-01-02 | 9.530 | 3,288,098 | -3,593 | 0.06% | 31,334,179 |
| 2014-01-03 | 2013-12-31 | 9.642 | 3,291,691 | +13,576 | 0.06% | 31,739,399 |
| 2014-01-02 | 2013-12-27 | 9.467 | 3,278,115 | +125,374 | 0.06% | 31,033,796 |
| 2013-12-30 | 2013-12-24 | 9.004 | 3,152,741 | +91,436 | 0.06% | 28,386,124 |
| 2013-12-27 | 2013-12-20 | 8.878 | 3,061,305 | -399 | 0.06% | 27,179,518 |
| 2013-12-23 | 2013-12-19 | 8.691 | 3,061,704 | +1,198 | 0.06% | 26,607,961 |
| 2013-12-20 | 2013-12-18 | 8.828 | 3,060,506 | +3,993 | 0.06% | 27,019,124 |
| 2013-12-18 | 2013-12-16 | 8.903 | 3,056,513 | +14,773 | 0.06% | 27,213,523 |
| 2013-12-17 | 2013-12-13 | 8.891 | 3,041,740 | +400 | 0.06% | 27,043,902 |
| 2013-12-16 | 2013-12-12 | 8.803 | 3,041,340 | +5,190 | 0.06% | 26,773,751 |
| 2013-12-13 | 2013-12-11 | 9.004 | 3,036,150 | -49,910 | 0.06% | 27,336,382 |
| 2013-12-11 | 2013-12-09 | 9.141 | 3,086,060 | -2,396 | 0.06% | 28,210,848 |
| 2013-12-09 | 2013-12-05 | 9.204 | 3,088,456 | +399 | 0.06% | 28,426,126 |
| 2013-12-06 | 2013-12-04 | 9.016 | 3,088,057 | +799 | 0.06% | 27,842,403 |
| 2013-12-04 | 2013-12-02 | 8.903 | 3,087,258 | -7,986 | 0.06% | 27,487,259 |
| 2013-12-03 | 2013-11-29 | 8.941 | 3,095,244 | +7,986 | 0.06% | 27,674,642 |
| 2013-12-02 | 2013-11-28 | 8.878 | 3,087,258 | -9,184 | 0.06% | 27,409,939 |
| 2013-11-29 | 2013-11-27 | 8.828 | 3,096,442 | +7,986 | 0.06% | 27,336,379 |
| 2013-11-27 | 2013-11-25 | 9.029 | 3,088,456 | -16,770 | 0.06% | 27,884,676 |
| 2013-11-26 | 2013-11-22 | 8.928 | 3,105,226 | -112,198 | 0.06% | 27,725,007 |
| 2013-11-25 | 2013-11-21 | 9.329 | 3,217,424 | +7,985 | 0.06% | 30,016,046 |
| 2013-11-22 | 2013-11-20 | 9.367 | 3,209,439 | -1,597 | 0.06% | 30,062,122 |
| 2013-11-21 | 2013-11-19 | 9.354 | 3,211,036 | -93,831 | 0.06% | 30,036,871 |
| 2013-11-20 | 2013-11-18 | 9.492 | 3,304,867 | +41,525 | 0.06% | 31,369,826 |
| 2013-11-19 | 2013-11-15 | 9.116 | 3,263,342 | +109,404 | 0.06% | 29,749,720 |
| 2013-11-18 | 2013-11-14 | 8.728 | 3,153,938 | +15,172 | 0.06% | 27,528,012 |
| 2013-11-15 | 2013-11-13 | 8.503 | 3,138,766 | +6,389 | 0.06% | 26,688,098 |
| 2013-11-14 | 2013-11-12 | 8.778 | 3,132,377 | -27,151 | 0.06% | 27,496,724 |
| 2013-11-13 | 2013-11-11 | 8.816 | 3,159,528 | +27,151 | 0.06% | 27,853,757 |
| 2013-11-12 | 2013-11-08 | 8.628 | 3,132,377 | -242,365 | 0.06% | 27,026,024 |
| 2013-11-11 | 2013-11-07 | 8.741 | 3,374,742 | -225,196 | 0.07% | 29,497,480 |
| 2013-11-08 | 2013-11-06 | 9.454 | 3,599,938 | +5,590 | 0.07% | 34,035,402 |
| 2013-11-07 | 2013-11-05 | 9.505 | 3,594,348 | +23,957 | 0.07% | 34,162,592 |
| 2013-11-06 | 2013-11-04 | 9.542 | 3,570,391 | +59,094 | 0.07% | 34,069,022 |
| 2013-11-05 | 2013-11-01 | 9.242 | 3,511,297 | +87,842 | 0.07% | 32,449,861 |
| 2013-11-04 | 2013-10-31 | 9.329 | 3,423,455 | +90,238 | 0.07% | 31,938,154 |
| 2013-11-01 | 2013-10-30 | 9.342 | 3,333,217 | +38,332 | 0.06% | 31,138,044 |
| 2013-10-31 | 2013-10-29 | 9.179 | 3,294,885 | -7,986 | 0.06% | 30,243,577 |
| 2013-10-30 | 2013-10-28 | 9.154 | 3,302,871 | -7,986 | 0.06% | 30,234,160 |
| 2013-10-29 | 2013-10-25 | 8.941 | 3,310,857 | -68,676 | 0.06% | 29,602,443 |
| 2013-10-28 | 2013-10-24 | 9.191 | 3,379,533 | +39,928 | 0.07% | 31,062,876 |
| 2013-10-25 | 2013-10-23 | 8.903 | 3,339,605 | -31,144 | 0.07% | 29,734,019 |
| 2013-10-24 | 2013-10-22 | 9.217 | 3,370,749 | +17,968 | 0.07% | 31,066,558 |
| 2013-10-23 | 2013-10-21 | 9.179 | 3,352,781 | -45,519 | 0.07% | 30,775,001 |
| 2013-10-22 | 2013-10-18 | 8.553 | 3,398,300 | +88,242 | 0.07% | 29,065,067 |
| 2013-10-21 | 2013-10-17 | 8.528 | 3,310,058 | -23,558 | 0.06% | 28,227,449 |
| 2013-10-18 | 2013-10-16 | 8.315 | 3,333,616 | -48,313 | 0.07% | 27,718,681 |
| 2013-10-17 | 2013-10-15 | 8.240 | 3,381,929 | -545,421 | 0.07% | 27,866,299 |
| 2013-10-16 | 2013-10-11 | 8.089 | 3,927,350 | +14,773 | 0.08% | 31,770,280 |
| 2013-10-15 | 2013-10-10 | 7.977 | 3,912,577 | -53,903 | 0.08% | 31,209,819 |
| 2013-10-11 | 2013-10-09 | 8.027 | 3,966,480 | +6,788 | 0.08% | 31,838,472 |
| 2013-10-10 | 2013-10-08 | 8.002 | 3,959,692 | -5,590 | 0.08% | 31,684,815 |
| 2013-10-08 | 2013-10-04 | 7.964 | 3,965,282 | -7,586 | 0.08% | 31,580,581 |
| 2013-10-04 | 2013-10-02 | 7.789 | 3,972,868 | -7,986 | 0.08% | 30,944,498 |
| 2013-10-02 | 2013-09-27 | 7.839 | 3,980,854 | +8,385 | 0.08% | 31,206,100 |
| 2013-09-30 | 2013-09-26 | 7.827 | 3,972,469 | -1,198 | 0.08% | 31,090,625 |
| 2013-09-27 | 2013-09-25 | 7.939 | 3,973,667 | -35,137 | 0.08% | 31,547,841 |
| 2013-09-25 | 2013-09-23 | 7.914 | 4,008,804 | -798 | 0.08% | 31,726,402 |
| 2013-09-24 | 2013-09-19 | 7.789 | 4,009,602 | -12,777 | 0.08% | 31,230,617 |
| 2013-09-23 | 2013-09-18 | 7.776 | 4,022,379 | -400 | 0.08% | 31,279,767 |
| 2013-09-19 | 2013-09-17 | 7.701 | 4,022,779 | -18,766 | 0.08% | 30,980,627 |
| 2013-09-18 | 2013-09-16 | 7.776 | 4,041,545 | -31,943 | 0.08% | 31,428,810 |
| 2013-09-17 | 2013-09-13 | 7.789 | 4,073,488 | +9,184 | 0.08% | 31,728,222 |
| 2013-09-16 | 2013-09-12 | 7.914 | 4,064,304 | -7,986 | 0.08% | 32,165,639 |
| 2013-09-13 | 2013-09-11 | 7.814 | 4,072,290 | +35,536 | 0.08% | 31,820,881 |
| 2013-09-12 | 2013-09-10 | 8.102 | 4,036,754 | -18,367 | 0.08% | 32,705,853 |
| 2013-09-11 | 2013-09-09 | 7.539 | 4,055,121 | +12,378 | 0.08% | 30,569,563 |
| 2013-09-09 | 2013-09-05 | 7.388 | 4,042,743 | -5,590 | 0.08% | 29,868,751 |
| 2013-09-06 | 2013-09-04 | 7.326 | 4,048,333 | -9,583 | 0.08% | 29,656,576 |
| 2013-09-04 | 2013-09-02 | 7.288 | 4,057,916 | -29,547 | 0.08% | 29,574,333 |
| 2013-09-03 | 2013-08-30 | 7.075 | 4,087,463 | -91,036 | 0.08% | 28,919,528 |
| 2013-09-02 | 2013-08-29 | 7.138 | 4,178,499 | +100,220 | 0.08% | 29,825,249 |
| 2013-08-30 | 2013-08-28 | 6.825 | 4,078,279 | +3,194 | 0.08% | 27,833,149 |
| 2013-08-29 | 2013-08-27 | 7.038 | 4,075,085 | -3,194 | 0.08% | 28,678,861 |
| 2013-08-28 | 2013-08-26 | 7.188 | 4,078,279 | +3,194 | 0.08% | 29,314,179 |
| 2013-08-26 | 2013-08-22 | 6.912 | 4,075,085 | +10,781 | 0.08% | 28,168,561 |
| 2013-08-22 | 2013-08-20 | 6.925 | 4,064,304 | -55,501 | 0.08% | 28,144,934 |
| 2013-08-21 | 2013-08-19 | 7.225 | 4,119,805 | +799 | 0.08% | 29,767,433 |
| 2013-08-20 | 2013-08-16 | 7.138 | 4,119,006 | -5,989 | 0.08% | 29,400,600 |
| 2013-08-19 | 2013-08-15 | 7.413 | 4,124,995 | -799 | 0.08% | 30,579,758 |
| 2013-08-16 | 2013-08-13 | 7.438 | 4,125,794 | +6,389 | 0.08% | 30,689,012 |
| 2013-08-15 | 2013-08-12 | 7.501 | 4,119,405 | -2,795 | 0.08% | 30,899,413 |
| 2013-08-13 | 2013-08-09 | 7.426 | 4,122,200 | -31,943 | 0.08% | 30,610,658 |
| 2013-08-12 | 2013-08-08 | 7.363 | 4,154,143 | +1,997 | 0.08% | 30,587,761 |
| 2013-08-09 | 2013-08-07 | 7.175 | 4,152,146 | -226,394 | 0.08% | 29,793,132 |
| 2013-08-08 | 2013-08-06 | 7.326 | 4,378,540 | -7,986 | 0.09% | 32,075,549 |
| 2013-08-07 | 2013-08-05 | 7.451 | 4,386,526 | +45,918 | 0.09% | 32,683,352 |
| 2013-08-06 | 2013-08-02 | 7.363 | 4,340,608 | +19,964 | 0.08% | 31,960,739 |
| 2013-08-05 | 2013-08-01 | 7.388 | 4,320,644 | +28,748 | 0.08% | 31,921,950 |
| 2013-08-02 | 2013-07-31 | 7.363 | 4,291,896 | -9,982 | 0.08% | 31,602,063 |
| 2013-07-31 | 2013-07-29 | 7.639 | 4,301,878 | +17,968 | 0.08% | 32,860,702 |
| 2013-07-30 | 2013-07-26 | 7.776 | 4,283,910 | +25,155 | 0.08% | 33,313,545 |
| 2013-07-29 | 2013-07-25 | 7.564 | 4,258,755 | -9,583 | 0.08% | 32,211,319 |
| 2013-07-26 | 2013-07-24 | 7.676 | 4,268,338 | -3,993 | 0.08% | 32,764,851 |
| 2013-07-25 | 2013-07-23 | 7.751 | 4,272,331 | +16,371 | 0.08% | 33,116,502 |
| 2013-07-23 | 2013-07-19 | 7.714 | 4,255,960 | +1,597 | 0.08% | 32,829,719 |
| 2013-07-22 | 2013-07-18 | 7.952 | 4,254,363 | -52,306 | 0.08% | 33,829,625 |
| 2013-07-19 | 2013-07-17 | 7.726 | 4,306,669 | -2,396 | 0.08% | 33,274,809 |
| 2013-07-18 | 2013-07-16 | 7.564 | 4,309,065 | +1,198 | 0.08% | 32,591,842 |
| 2013-07-17 | 2013-07-15 | 7.576 | 4,307,867 | +10,381 | 0.08% | 32,636,725 |
| 2013-07-16 | 2013-07-12 | 7.276 | 4,297,486 | -20,762 | 0.08% | 31,266,518 |
| 2013-07-15 | 2013-07-11 | 7.188 | 4,318,248 | +15,971 | 0.08% | 31,039,048 |
| 2013-07-12 | 2013-07-10 | 7.013 | 4,302,277 | -15,971 | 0.08% | 30,170,000 |
| 2013-07-11 | 2013-07-09 | 6.912 | 4,318,248 | -12,777 | 0.08% | 29,849,398 |
| 2013-07-10 | 2013-07-08 | 7.238 | 4,331,025 | -7,986 | 0.08% | 31,347,827 |
| 2013-07-09 | 2013-07-05 | 7.376 | 4,339,011 | -14,774 | 0.08% | 32,003,315 |
| 2013-07-08 | 2013-07-04 | 7.401 | 4,353,785 | +48,713 | 0.08% | 32,221,324 |
| 2013-07-05 | 2013-07-03 | 7.163 | 4,305,072 | +399 | 0.08% | 30,836,520 |
| 2013-07-03 | 2013-06-28 | 7.125 | 4,304,673 | -93,432 | 0.08% | 30,671,947 |
| 2013-07-02 | 2013-06-27 | 6.962 | 4,398,105 | -344,581 | 0.09% | 30,621,700 |
| 2013-06-28 | 2013-06-26 | 6.800 | 4,742,686 | +169,296 | 0.09% | 32,248,767 |
| 2013-06-27 | 2013-06-25 | 6.775 | 4,573,390 | -144,142 | 0.09% | 30,983,068 |
| 2013-06-26 | 2013-06-24 | 6.825 | 4,717,532 | +279,898 | 0.09% | 32,195,878 |
| 2013-06-25 | 2013-06-21 | 7.188 | 4,437,634 | +23,957 | 0.09% | 31,897,180 |
| 2013-06-24 | 2013-06-20 | 7.238 | 4,413,677 | -122,181 | 0.09% | 31,946,060 |
| 2013-06-21 | 2013-06-19 | 7.338 | 4,535,858 | +217,210 | 0.09% | 33,284,802 |
| 2013-06-19 | 2013-06-17 | 7.739 | 4,318,648 | -77,461 | 0.08% | 33,421,443 |
| 2013-06-18 | 2013-06-14 | 7.388 | 4,396,109 | -70,673 | 0.09% | 32,479,503 |
| 2013-06-17 | 2013-06-13 | 7.225 | 4,466,782 | -96,227 | 0.09% | 32,274,497 |
| 2013-06-14 | 2013-06-11 | 7.338 | 4,563,009 | -40,727 | 0.09% | 33,484,040 |
| 2013-06-13 | 2013-06-10 | 7.463 | 4,603,736 | -290,279 | 0.09% | 34,359,401 |
| 2013-06-11 | 2013-06-07 | 7.225 | 4,894,015 | +600,123 | 0.10% | 35,361,447 |
| 2013-06-10 | 2013-06-06 | 7.889 | 4,293,892 | -81,853 | 0.08% | 33,875,100 |
| 2013-06-07 | 2013-06-05 | 8.039 | 4,375,745 | -1,597 | 0.09% | 35,178,389 |
| 2013-06-06 | 2013-06-04 | 8.227 | 4,377,342 | -36,734 | 0.09% | 36,013,453 |
| 2013-06-05 | 2013-06-03 | 8.014 | 4,414,076 | +32,741 | 0.09% | 35,375,998 |
| 2013-06-04 | 2013-05-31 | 8.177 | 4,381,335 | +93,033 | 0.09% | 35,826,844 |
| 2013-06-03 | 2013-05-30 | 8.615 | 4,288,302 | +143,343 | 0.08% | 36,945,599 |
| 2013-05-31 | 2013-05-29 | 7.801 | 4,144,959 | +18,766 | 0.08% | 32,336,812 |
| 2013-05-30 | 2013-05-28 | 6.912 | 4,126,193 | +19,964 | 0.08% | 28,521,840 |
| 2013-05-29 | 2013-05-27 | 6.612 | 4,106,229 | +49,910 | 0.08% | 27,149,761 |
| 2013-05-28 | 2013-05-24 | 6.624 | 4,056,319 | -399 | 0.08% | 26,870,558 |
| 2013-05-27 | 2013-05-23 | 6.982 | 4,056,718 | +2,396 | 0.08% | 28,323,673 |
| 2013-05-24 | 2013-05-22 | 7.266 | 4,054,322 | +127,636 | 0.08% | 29,460,190 |
| 2013-05-22 | 2013-05-20 | 7.318 | 3,926,686 | -5,801 | 0.08% | 28,735,820 |
| 2013-05-16 | 2013-05-14 | 7.034 | 3,932,487 | -5,800 | 0.08% | 27,659,682 |
| 2013-05-14 | 2013-05-10 | 7.202 | 3,938,287 | +3,867 | 0.08% | 28,362,437 |
| 2013-05-13 | 2013-05-09 | 7.163 | 3,934,420 | -774 | 0.08% | 28,181,978 |
| 2013-05-10 | 2013-05-08 | 7.150 | 3,935,194 | -11,601 | 0.08% | 28,136,642 |
| 2013-05-09 | 2013-05-07 | 7.150 | 3,946,795 | +1,547 | 0.08% | 28,219,589 |
| 2013-05-06 | 2013-05-02 | 7.034 | 3,945,248 | +15,468 | 0.08% | 27,749,438 |
| 2013-05-02 | 2013-04-29 | 7.021 | 3,929,780 | -15,468 | 0.08% | 27,589,832 |
| 2013-04-29 | 2013-04-25 | 6.930 | 3,945,248 | +4,640 | 0.08% | 27,341,358 |
| 2013-04-26 | 2013-04-24 | 6.904 | 3,940,608 | -7,734 | 0.08% | 27,207,302 |
| 2013-04-25 | 2013-04-23 | 6.607 | 3,948,342 | -387 | 0.08% | 26,086,550 |
| 2013-04-24 | 2013-04-22 | 6.697 | 3,948,729 | +3,094 | 0.08% | 26,446,492 |
| 2013-04-23 | 2013-04-19 | 6.710 | 3,945,635 | -7,734 | 0.08% | 26,476,785 |
| 2013-04-22 | 2013-04-18 | 6.697 | 3,953,369 | +773 | 0.08% | 26,477,568 |
| 2013-04-16 | 2013-04-12 | 6.697 | 3,952,596 | +387 | 0.08% | 26,472,391 |
| 2013-04-12 | 2013-04-10 | 6.659 | 3,952,209 | +5,414 | 0.08% | 26,316,499 |
| 2013-04-10 | 2013-04-08 | 6.452 | 3,946,795 | -5,414 | 0.08% | 25,463,969 |
| 2013-04-09 | 2013-04-05 | 6.529 | 3,952,209 | -774 | 0.08% | 25,805,499 |
| 2013-04-08 | 2013-04-03 | 6.801 | 3,952,983 | -386 | 0.08% | 26,883,863 |
| 2013-04-05 | 2013-04-02 | 6.697 | 3,953,369 | -128,002 | 0.08% | 26,477,568 |
| 2013-04-03 | 2013-03-28 | 6.827 | 4,081,371 | -62,261 | 0.08% | 27,862,558 |
| 2013-04-02 | 2013-03-27 | 6.969 | 4,143,632 | +178,661 | 0.08% | 28,876,924 |
| 2013-03-26 | 2013-03-22 | 6.258 | 3,964,971 | -10,828 | 0.08% | 24,812,262 |
| 2013-03-25 | 2013-03-21 | 6.452 | 3,975,799 | -773 | 0.08% | 25,651,098 |
| 2013-03-20 | 2013-03-18 | 6.400 | 3,976,572 | -12,762 | 0.08% | 25,450,425 |
| 2013-03-19 | 2013-03-15 | 6.465 | 3,989,334 | -1,546 | 0.08% | 25,790,003 |
| 2013-03-18 | 2013-03-14 | 6.400 | 3,990,880 | +6,187 | 0.08% | 25,541,997 |
| 2013-03-14 | 2013-03-12 | 6.465 | 3,984,693 | +29,390 | 0.08% | 25,760,000 |
| 2013-03-12 | 2013-03-08 | 6.749 | 3,955,303 | -19,722 | 0.08% | 26,695,081 |
| 2013-03-07 | 2013-03-05 | 6.697 | 3,975,025 | -19,336 | 0.08% | 26,622,609 |
| 2013-03-04 | 2013-02-28 | 6.529 | 3,994,361 | -12,375 | 0.08% | 26,080,726 |
| 2013-03-01 | 2013-02-27 | 6.516 | 4,006,736 | -12,761 | 0.08% | 26,109,722 |
| 2013-02-28 | 2013-02-26 | 6.529 | 4,019,497 | -12,375 | 0.08% | 26,244,849 |
| 2013-02-27 | 2013-02-25 | 6.491 | 4,031,872 | +7,348 | 0.08% | 26,169,260 |
| 2013-02-26 | 2013-02-22 | 6.594 | 4,024,524 | -38,672 | 0.08% | 26,537,847 |
| 2013-02-25 | 2013-02-21 | 6.478 | 4,063,196 | -31,710 | 0.08% | 26,320,036 |
| 2013-02-22 | 2013-02-20 | 6.659 | 4,094,906 | -1,155,499 | 0.08% | 27,266,673 |
| 2013-02-20 | 2013-02-18 | 6.827 | 5,250,405 | +23,202 | 0.11% | 35,843,277 |
| 2013-02-19 | 2013-02-15 | 7.008 | 5,227,203 | -16,242 | 0.11% | 36,631,073 |
| 2013-02-18 | 2013-02-14 | 6.917 | 5,243,445 | -16,241 | 0.11% | 36,270,328 |
| 2013-02-15 | 2013-02-08 | 6.917 | 5,259,686 | +773 | 0.11% | 36,382,672 |
| 2013-02-07 | 2013-02-05 | 6.982 | 5,258,913 | -387 | 0.11% | 36,717,300 |
| 2013-02-06 | 2013-02-04 | 7.085 | 5,259,300 | -21,656 | 0.11% | 37,264,002 |
| 2013-02-05 | 2013-02-01 | 7.047 | 5,280,956 | +4,641 | 0.11% | 37,212,602 |
| 2013-02-04 | 2013-01-31 | 6.982 | 5,276,315 | -774 | 0.11% | 36,838,799 |
| 2013-02-01 | 2013-01-30 | 6.917 | 5,277,089 | +3,481 | 0.11% | 36,503,053 |
| 2013-01-31 | 2013-01-29 | 6.982 | 5,273,608 | +25,910 | 0.11% | 36,819,899 |
| 2013-01-29 | 2013-01-25 | 6.982 | 5,247,698 | -11,988 | 0.11% | 36,638,997 |
| 2013-01-28 | 2013-01-24 | 6.904 | 5,259,686 | +48,339 | 0.11% | 36,314,667 |
| 2013-01-25 | 2013-01-23 | 7.124 | 5,211,347 | +2,320 | 0.10% | 37,126,378 |
| 2013-01-24 | 2013-01-22 | 7.396 | 5,209,027 | +387 | 0.10% | 38,524,200 |
| 2013-01-23 | 2013-01-21 | 7.383 | 5,208,640 | +6,960 | 0.10% | 38,453,992 |
| 2013-01-22 | 2013-01-18 | 7.163 | 5,201,680 | -14,695 | 0.10% | 37,259,274 |
| 2013-01-21 | 2013-01-17 | 7.047 | 5,216,375 | +17,789 | 0.11% | 36,757,528 |
| 2013-01-18 | 2013-01-16 | 6.995 | 5,198,586 | -8,121 | 0.10% | 36,363,316 |
| 2013-01-17 | 2013-01-15 | 6.995 | 5,206,707 | +13,148 | 0.10% | 36,420,122 |
| 2013-01-15 | 2013-01-11 | 7.047 | 5,193,559 | -128,775 | 0.10% | 36,596,753 |
| 2013-01-14 | 2013-01-10 | 7.021 | 5,322,334 | -11,601 | 0.11% | 37,366,545 |
| 2013-01-11 | 2013-01-09 | 7.072 | 5,333,935 | +7,347 | 0.11% | 37,723,852 |
| 2013-01-10 | 2013-01-08 | 6.814 | 5,326,588 | -6,187 | 0.11% | 36,294,491 |
| 2013-01-09 | 2013-01-07 | 6.646 | 5,332,775 | +773 | 0.11% | 35,440,298 |
| 2013-01-08 | 2013-01-04 | 6.581 | 5,332,002 | -387 | 0.11% | 35,090,461 |
| 2013-01-07 | 2013-01-03 | 6.465 | 5,332,389 | -93,197 | 0.11% | 34,472,503 |
| 2013-01-04 | 2013-01-02 | 6.542 | 5,425,586 | +6,960 | 0.11% | 35,495,897 |
| 2013-01-03 | 2012-12-31 | 6.400 | 5,418,626 | -3,867 | 0.11% | 34,679,702 |
| 2013-01-02 | 2012-12-27 | 6.206 | 5,422,493 | +61,874 | 0.11% | 33,652,802 |
| 2012-12-28 | 2012-12-24 | 6.180 | 5,360,619 | -19,335 | 0.11% | 33,130,182 |
| 2012-12-27 | 2012-12-20 | 6.297 | 5,379,954 | -11,602 | 0.11% | 33,875,718 |
| 2012-12-21 | 2012-12-19 | 6.297 | 5,391,556 | +774 | 0.11% | 33,948,772 |
| 2012-12-20 | 2012-12-18 | 6.116 | 5,390,782 | +15,468 | 0.11% | 32,968,098 |
| 2012-12-17 | 2012-12-13 | 5.999 | 5,375,314 | -1,160 | 0.11% | 32,248,002 |
| 2012-12-14 | 2012-12-12 | 5.986 | 5,376,474 | -1,547 | 0.11% | 32,185,446 |
| 2012-12-13 | 2012-12-11 | 5.844 | 5,378,021 | -773 | 0.11% | 31,429,822 |
| 2012-12-12 | 2012-12-10 | 5.779 | 5,378,794 | +7,734 | 0.11% | 31,086,614 |
| 2012-12-11 | 2012-12-07 | 5.792 | 5,371,060 | -387 | 0.11% | 31,111,361 |
| 2012-12-04 | 2012-11-30 | 5.935 | 5,371,447 | -7,734 | 0.11% | 31,877,552 |
| 2012-12-03 | 2012-11-29 | 5.689 | 5,379,181 | -387 | 0.11% | 30,602,001 |
| 2012-11-30 | 2012-11-28 | 5.637 | 5,379,568 | -15,468 | 0.11% | 30,325,982 |
| 2012-11-29 | 2012-11-27 | 5.715 | 5,395,036 | -33,257 | 0.11% | 30,831,709 |
| 2012-11-28 | 2012-11-26 | 5.663 | 5,428,293 | -774 | 0.11% | 30,741,027 |
| 2012-11-27 | 2012-11-23 | 5.521 | 5,429,067 | -387 | 0.11% | 29,973,266 |
| 2012-11-23 | 2012-11-21 | 5.547 | 5,429,454 | +30,551 | 0.11% | 30,115,802 |
| 2012-11-22 | 2012-11-20 | 5.430 | 5,398,903 | -6,961 | 0.11% | 29,318,099 |
| 2012-11-21 | 2012-11-19 | 5.392 | 5,405,864 | -17,015 | 0.11% | 29,146,215 |
| 2012-11-20 | 2012-11-16 | 5.443 | 5,422,879 | +27,069 | 0.11% | 29,518,412 |
| 2012-11-16 | 2012-11-14 | 5.353 | 5,395,810 | -1,160 | 0.11% | 28,882,712 |
| 2012-11-15 | 2012-11-13 | 5.275 | 5,396,970 | +9,668 | 0.11% | 28,470,242 |
| 2012-11-14 | 2012-11-12 | 5.353 | 5,387,302 | -387 | 0.11% | 28,837,171 |
| 2012-11-09 | 2012-11-07 | 5.456 | 5,387,689 | -41,765 | 0.11% | 29,396,522 |
| 2012-11-08 | 2012-11-06 | 5.405 | 5,429,454 | -15,855 | 0.11% | 29,343,602 |
| 2012-11-06 | 2012-11-02 | 5.120 | 5,445,309 | -39,058 | 0.11% | 27,880,381 |
| 2012-11-05 | 2012-11-01 | 5.107 | 5,484,367 | -15,468 | 0.11% | 28,009,451 |
| 2012-11-01 | 2012-10-30 | 4.887 | 5,499,835 | -23,203 | 0.11% | 26,879,578 |
| 2012-10-31 | 2012-10-29 | 4.978 | 5,523,038 | -1,547 | 0.11% | 27,492,849 |
| 2012-10-29 | 2012-10-25 | 5.055 | 5,524,585 | +68,061 | 0.11% | 27,929,130 |
| 2012-10-26 | 2012-10-24 | 5.146 | 5,456,524 | +4,641 | 0.11% | 28,078,902 |
| 2012-10-25 | 2012-10-22 | 5.081 | 5,451,883 | -19,722 | 0.11% | 27,702,570 |
| 2012-10-24 | 2012-10-19 | 5.055 | 5,471,605 | -16,629 | 0.11% | 27,661,293 |
| 2012-10-22 | 2012-10-18 | 5.094 | 5,488,234 | -14,308 | 0.11% | 27,958,240 |
| 2012-10-19 | 2012-10-17 | 5.004 | 5,502,542 | +27,070 | 0.11% | 27,533,113 |
| 2012-10-18 | 2012-10-16 | 5.030 | 5,475,472 | +23,202 | 0.11% | 27,539,253 |
| 2012-10-17 | 2012-10-15 | 5.017 | 5,452,270 | -15,855 | 0.11% | 27,352,062 |
| 2012-10-15 | 2012-10-11 | 5.055 | 5,468,125 | -38,671 | 0.11% | 27,643,700 |
| 2012-10-12 | 2012-10-10 | 5.017 | 5,506,796 | -6,961 | 0.11% | 27,625,599 |
| 2012-10-11 | 2012-10-09 | 5.030 | 5,513,757 | -387 | 0.11% | 27,731,810 |
| 2012-10-10 | 2012-10-08 | 4.939 | 5,514,144 | +30,551 | 0.11% | 27,234,691 |
| 2012-10-09 | 2012-10-05 | 5.055 | 5,483,593 | +19,335 | 0.11% | 27,721,898 |
| 2012-10-08 | 2012-10-04 | 4.952 | 5,464,258 | +15,469 | 0.11% | 27,058,951 |
| 2012-10-05 | 2012-10-03 | 4.810 | 5,448,789 | -2,321 | 0.11% | 26,207,399 |
| 2012-10-04 | 2012-09-28 | 4.810 | 5,451,110 | -1,160 | 0.11% | 26,218,562 |
| 2012-09-28 | 2012-09-26 | 4.900 | 5,452,270 | -38,671 | 0.11% | 26,717,607 |
| 2012-09-27 | 2012-09-25 | 4.952 | 5,490,941 | +38,671 | 0.11% | 27,191,085 |
| 2012-09-24 | 2012-09-20 | 4.823 | 5,452,270 | +22,816 | 0.11% | 26,294,637 |
| 2012-09-20 | 2012-09-18 | 4.849 | 5,429,454 | +387 | 0.11% | 26,325,002 |
| 2012-09-19 | 2012-09-17 | 4.900 | 5,429,067 | +4,641 | 0.11% | 26,603,906 |
| 2012-09-18 | 2012-09-14 | 4.887 | 5,424,426 | -387 | 0.11% | 26,511,028 |
| 2012-09-17 | 2012-09-13 | 4.680 | 5,424,813 | -31,324 | 0.11% | 25,390,680 |
| 2012-09-14 | 2012-09-12 | 4.668 | 5,456,137 | +8,508 | 0.11% | 25,466,746 |
| 2012-09-13 | 2012-09-11 | 4.629 | 5,447,629 | -1,934 | 0.11% | 25,215,729 |
| 2012-09-11 | 2012-09-07 | 4.642 | 5,449,563 | +30,937 | 0.11% | 25,295,142 |
| 2012-09-04 | 2012-08-31 | 4.732 | 5,418,626 | -69,608 | 0.11% | 25,641,962 |
| 2012-08-29 | 2012-08-27 | 4.616 | 5,488,234 | +2,707 | 0.11% | 25,332,720 |
| 2012-08-24 | 2012-08-22 | 4.693 | 5,485,527 | -34,031 | 0.11% | 25,745,775 |
| 2012-08-22 | 2012-08-20 | 4.693 | 5,519,558 | +23,203 | 0.11% | 25,905,496 |
| 2012-08-21 | 2012-08-17 | 4.758 | 5,496,355 | -3,094 | 0.11% | 26,151,920 |
| 2012-08-20 | 2012-08-16 | 4.693 | 5,499,449 | +7,735 | 0.11% | 25,811,116 |
| 2012-08-16 | 2012-08-14 | 4.823 | 5,491,714 | +23,202 | 0.11% | 26,484,863 |
| 2012-08-13 | 2012-08-09 | 4.926 | 5,468,512 | +7,735 | 0.11% | 26,938,607 |
| 2012-08-08 | 2012-08-06 | 4.797 | 5,460,777 | -4,641 | 0.11% | 26,194,453 |
| 2012-08-07 | 2012-08-03 | 4.758 | 5,465,418 | +387 | 0.11% | 26,004,720 |
| 2012-08-03 | 2012-08-01 | 4.836 | 5,465,031 | +387 | 0.11% | 26,426,839 |
| 2012-08-02 | 2012-07-31 | 4.823 | 5,464,644 | -387 | 0.11% | 26,354,313 |
| 2012-07-31 | 2012-07-27 | 5.042 | 5,465,031 | -3,867 | 0.11% | 27,557,399 |
| 2012-07-30 | 2012-07-26 | 4.900 | 5,468,898 | -15,856 | 0.11% | 26,799,088 |
| 2012-07-26 | 2012-07-24 | 5.030 | 5,484,754 | -7,734 | 0.11% | 27,585,937 |
| 2012-07-25 | 2012-07-23 | 4.900 | 5,492,488 | +8,895 | 0.11% | 26,914,686 |
| 2012-07-24 | 2012-07-20 | 5.185 | 5,483,593 | +15,468 | 0.11% | 28,430,898 |
| 2012-07-16 | 2012-07-12 | 5.236 | 5,468,125 | -387 | 0.11% | 28,633,500 |
| 2012-07-12 | 2012-07-10 | 5.417 | 5,468,512 | -13,148 | 0.11% | 29,625,397 |
| 2012-07-06 | 2012-07-04 | 5.379 | 5,481,660 | -37,511 | 0.11% | 29,484,001 |
| 2012-07-05 | 2012-07-03 | 5.211 | 5,519,171 | +11,215 | 0.11% | 28,758,080 |
| 2012-07-04 | 2012-06-29 | 5.198 | 5,507,956 | +30,937 | 0.11% | 28,628,428 |
| 2012-06-28 | 2012-06-26 | 5.172 | 5,477,019 | -774 | 0.11% | 28,325,998 |
| 2012-06-27 | 2012-06-25 | 5.236 | 5,477,793 | -773 | 0.11% | 28,684,126 |
| 2012-06-25 | 2012-06-21 | 5.591 | 5,478,566 | +203,297 | 0.11% | 30,628,889 |
| 2012-06-22 | 2012-06-20 | 5.671 | 5,275,269 | +7,441 | 0.11% | 29,917,692 |
| 2012-06-15 | 2012-06-13 | 5.618 | 5,267,828 | -7,441 | 0.11% | 29,592,311 |
| 2012-06-13 | 2012-06-11 | 5.537 | 5,275,269 | +20,091 | 0.11% | 29,208,742 |
| 2012-06-11 | 2012-06-07 | 5.443 | 5,255,178 | +18,602 | 0.11% | 28,603,124 |
| 2012-06-06 | 2012-06-04 | 5.470 | 5,236,576 | -7,441 | 0.11% | 28,642,627 |
| 2012-06-04 | 2012-05-31 | 5.712 | 5,244,017 | +14,882 | 0.11% | 29,951,877 |
| 2012-06-01 | 2012-05-30 | 5.806 | 5,229,135 | +372 | 0.11% | 30,358,802 |
| 2012-05-31 | 2012-05-29 | 5.752 | 5,228,763 | +11,534 | 0.11% | 30,075,562 |
| 2012-05-30 | 2012-05-28 | 5.631 | 5,217,229 | -372 | 0.11% | 29,378,184 |
| 2012-05-28 | 2012-05-24 | 5.510 | 5,217,601 | +5,953 | 0.11% | 28,749,199 |
| 2012-05-25 | 2012-05-23 | 5.644 | 5,211,648 | +372 | 0.11% | 29,416,797 |
| 2012-05-16 | 2012-05-14 | 5.712 | 5,211,276 | +3,720 | 0.11% | 29,764,873 |
| 2012-05-15 | 2012-05-11 | 5.886 | 5,207,556 | +4,465 | 0.11% | 30,653,430 |
| 2012-05-14 | 2012-05-10 | 6.021 | 5,203,091 | +9,673 | 0.11% | 31,326,398 |
| 2012-05-10 | 2012-05-08 | 5.967 | 5,193,418 | +7,441 | 0.11% | 30,988,979 |
| 2012-05-09 | 2012-05-07 | 6.128 | 5,185,977 | +3,720 | 0.11% | 31,780,919 |
| 2012-05-08 | 2012-05-04 | 6.290 | 5,182,257 | +4,093 | 0.11% | 32,593,862 |
| 2012-05-07 | 2012-05-03 | 6.195 | 5,178,164 | +29,764 | 0.11% | 32,080,989 |
| 2012-05-03 | 2012-04-30 | 6.236 | 5,148,400 | +744 | 0.11% | 32,104,158 |
| 2012-04-25 | 2012-04-23 | 6.142 | 5,147,656 | -2,605 | 0.11% | 31,615,259 |
| 2012-04-23 | 2012-04-19 | 6.061 | 5,150,261 | -8,557 | 0.11% | 31,215,968 |
| 2012-04-20 | 2012-04-18 | 5.913 | 5,158,818 | +10,418 | 0.11% | 30,505,202 |
| 2012-04-17 | 2012-04-13 | 6.021 | 5,148,400 | -3,721 | 0.11% | 30,997,118 |
| 2012-04-16 | 2012-04-12 | 5.927 | 5,152,121 | -7,441 | 0.11% | 30,534,841 |
| 2012-04-12 | 2012-04-10 | 5.873 | 5,159,562 | +7,441 | 0.11% | 30,301,581 |
| 2012-04-10 | 2012-04-03 | 6.236 | 5,152,121 | -372 | 0.11% | 32,127,361 |
| 2012-04-03 | 2012-03-30 | 6.209 | 5,152,493 | -10,417 | 0.11% | 31,991,191 |
| 2012-03-30 | 2012-03-28 | 6.357 | 5,162,910 | -5,209 | 0.11% | 32,819,104 |
| 2012-03-26 | 2012-03-22 | 6.263 | 5,168,119 | +5,953 | 0.11% | 32,366,031 |
| 2012-03-22 | 2012-03-20 | 6.397 | 5,162,166 | +13,394 | 0.11% | 33,022,499 |
| 2012-03-21 | 2012-03-19 | 6.518 | 5,148,772 | -22,323 | 0.11% | 33,559,573 |
| 2012-03-19 | 2012-03-15 | 6.545 | 5,171,095 | -3,721 | 0.11% | 33,844,063 |
| 2012-03-15 | 2012-03-13 | 6.505 | 5,174,816 | -13,393 | 0.11% | 33,659,782 |
| 2012-03-14 | 2012-03-12 | 6.518 | 5,188,209 | +1,116 | 0.11% | 33,816,622 |
| 2012-03-13 | 2012-03-09 | 6.491 | 5,187,093 | +2,604 | 0.11% | 33,669,928 |
| 2012-03-12 | 2012-03-08 | 6.357 | 5,184,489 | -14,882 | 0.11% | 32,956,275 |
| 2012-03-09 | 2012-03-07 | 6.276 | 5,199,371 | +9,301 | 0.11% | 32,631,626 |
| 2012-03-08 | 2012-03-06 | 6.384 | 5,190,070 | -2,232 | 0.11% | 33,131,252 |
| 2012-03-07 | 2012-03-05 | 6.437 | 5,192,302 | -3,721,596 | 0.11% | 33,424,620 |
| 2012-03-06 | 2012-03-02 | 6.410 | 8,913,898 | +14,882 | 0.19% | 57,142,214 |
| 2012-03-05 | 2012-03-01 | 6.276 | 8,899,016 | +4,464 | 0.19% | 55,850,863 |
| 2012-03-02 | 2012-02-29 | 6.491 | 8,894,552 | +22,323 | 0.19% | 57,735,407 |
| 2012-03-01 | 2012-02-28 | 6.612 | 8,872,229 | +7,069 | 0.19% | 58,663,621 |
| 2012-02-27 | 2012-02-23 | 6.451 | 8,865,160 | +1,488 | 0.19% | 57,187,201 |
| 2012-02-24 | 2012-02-22 | 6.545 | 8,863,672 | +8,185 | 0.19% | 58,011,442 |
| 2012-02-22 | 2012-02-20 | 6.451 | 8,855,487 | -29,391 | 0.19% | 57,124,802 |
| 2012-02-21 | 2012-02-17 | 6.612 | 8,884,878 | -95,245 | 0.19% | 58,747,257 |
| 2012-02-20 | 2012-02-16 | 6.531 | 8,980,123 | +4,093 | 0.19% | 58,652,912 |
| 2012-02-17 | 2012-02-15 | 6.451 | 8,976,030 | -14,510 | 0.19% | 57,902,399 |
| 2012-02-16 | 2012-02-14 | 6.290 | 8,990,540 | +372 | 0.19% | 56,546,099 |
| 2012-02-15 | 2012-02-13 | 6.290 | 8,990,168 | +7,441 | 0.19% | 56,543,760 |
| 2012-02-14 | 2012-02-10 | 6.424 | 8,982,727 | -372 | 0.19% | 57,704,159 |
| 2012-02-13 | 2012-02-09 | 6.599 | 8,983,099 | +7,441 | 0.19% | 59,275,974 |
| 2012-02-10 | 2012-02-08 | 6.531 | 8,975,658 | -7,441 | 0.19% | 58,623,749 |
| 2012-02-09 | 2012-02-07 | 6.343 | 8,983,099 | +7,441 | 0.19% | 56,982,199 |
| 2012-02-08 | 2012-02-06 | 6.424 | 8,975,658 | -13,394 | 0.19% | 57,658,749 |
| 2012-02-07 | 2012-02-03 | 6.316 | 8,989,052 | +7,441 | 0.19% | 56,778,351 |
| 2012-02-03 | 2012-02-01 | 6.182 | 8,981,611 | +22,323 | 0.19% | 55,524,300 |
| 2012-02-02 | 2012-01-31 | 6.343 | 8,959,288 | -10,417 | 0.19% | 56,831,160 |
| 2012-02-01 | 2012-01-30 | 6.101 | 8,969,705 | -7,441 | 0.19% | 54,727,428 |
| 2012-01-26 | 2012-01-19 | 6.330 | 8,977,146 | -2,233 | 0.19% | 56,823,793 |
| 2012-01-20 | 2012-01-18 | 6.142 | 8,979,379 | -4,092 | 0.19% | 55,148,477 |
| 2012-01-19 | 2012-01-17 | 5.967 | 8,983,471 | +14,882 | 0.19% | 53,604,119 |
| 2012-01-18 | 2012-01-16 | 5.752 | 8,968,589 | +13,766 | 0.19% | 51,586,838 |
| 2012-01-17 | 2012-01-13 | 5.792 | 8,954,823 | +37,204 | 0.19% | 51,868,692 |
| 2012-01-16 | 2012-01-12 | 5.618 | 8,917,619 | +14,138 | 0.19% | 50,095,212 |
| 2012-01-12 | 2012-01-10 | 5.362 | 8,903,481 | +2,604 | 0.19% | 47,742,346 |
| 2012-01-03 | 2011-12-29 | 5.443 | 8,900,877 | -8,929 | 0.19% | 48,446,103 |
| 2011-12-28 | 2011-12-22 | 5.241 | 8,909,806 | +8,929 | 0.19% | 46,698,602 |
| 2011-12-22 | 2011-12-20 | 5.241 | 8,900,877 | +12,650 | 0.19% | 46,651,802 |
| 2011-12-21 | 2011-12-19 | 5.335 | 8,888,227 | +8,929 | 0.19% | 47,421,651 |
| 2011-12-20 | 2011-12-16 | 5.510 | 8,879,298 | +16,370 | 0.19% | 48,925,301 |
| 2011-12-13 | 2011-12-09 | 5.698 | 8,862,928 | +7,441 | 0.19% | 50,502,642 |
| 2011-12-12 | 2011-12-08 | 5.833 | 8,855,487 | -8,185 | 0.19% | 51,650,342 |
| 2011-12-09 | 2011-12-07 | 5.940 | 8,863,672 | -7,441 | 0.19% | 52,651,042 |
| 2011-12-06 | 2011-12-02 | 5.819 | 8,871,113 | -372 | 0.19% | 51,622,262 |
| 2011-12-05 | 2011-12-01 | 5.833 | 8,871,485 | +3,721 | 0.19% | 51,743,652 |
| 2011-12-02 | 2011-11-30 | 5.577 | 8,867,764 | -11,162 | 0.19% | 49,457,624 |
| 2011-12-01 | 2011-11-29 | 5.698 | 8,878,926 | +4,457,135 | 0.19% | 50,593,802 |
| 2011-11-29 | 2011-11-25 | 5.429 | 4,421,791 | +11,162 | 0.09% | 24,007,702 |
| 2011-11-28 | 2011-11-24 | 5.550 | 4,410,629 | +3,720 | 0.09% | 24,480,574 |
| 2011-11-25 | 2011-11-23 | 5.523 | 4,406,909 | +5,581 | 0.09% | 24,341,477 |
| 2011-11-24 | 2011-11-22 | 5.591 | 4,401,328 | +8,929 | 0.09% | 24,606,400 |
| 2011-11-23 | 2011-11-21 | 5.980 | 4,392,399 | -14,882 | 0.09% | 26,268,351 |
| 2011-11-22 | 2011-11-18 | 6.505 | 4,407,281 | -744 | 0.09% | 28,667,322 |
| 2011-11-21 | 2011-11-17 | 6.720 | 4,408,025 | -3,720 | 0.09% | 29,620,001 |
| 2011-11-18 | 2011-11-16 | 6.182 | 4,411,745 | +9,673 | 0.09% | 27,273,398 |
| 2011-11-17 | 2011-11-15 | 6.249 | 4,402,072 | +14,882 | 0.09% | 27,509,400 |
| 2011-11-16 | 2011-11-14 | 6.478 | 4,387,190 | -9,673 | 0.09% | 28,418,719 |
| 2011-11-14 | 2011-11-10 | 5.967 | 4,396,863 | +37,204 | 0.09% | 26,235,958 |
| 2011-11-11 | 2011-11-09 | 6.303 | 4,359,659 | +3,721 | 0.09% | 27,478,713 |
| 2011-11-10 | 2011-11-08 | 6.142 | 4,355,938 | -1,488 | 0.09% | 26,752,780 |
| 2011-11-09 | 2011-11-07 | 6.155 | 4,357,426 | -10,418 | 0.09% | 26,820,478 |
| 2011-11-08 | 2011-11-04 | 6.115 | 4,367,844 | +11,534 | 0.09% | 26,708,502 |
| 2011-11-03 | 2011-11-01 | 5.806 | 4,356,310 | -2,232 | 0.09% | 25,291,439 |
| 2011-11-02 | 2011-10-31 | 5.994 | 4,358,542 | +2,232 | 0.09% | 26,124,448 |
| 2011-11-01 | 2011-10-28 | 6.115 | 4,356,310 | +29,020 | 0.09% | 26,637,974 |
| 2011-10-31 | 2011-10-27 | 5.739 | 4,327,290 | -12,650 | 0.09% | 24,832,183 |
| 2011-10-28 | 2011-10-26 | 5.376 | 4,339,940 | -14,882 | 0.09% | 23,330,000 |
| 2011-10-27 | 2011-10-25 | 5.322 | 4,354,822 | +1,488 | 0.09% | 23,175,900 |
| 2011-10-25 | 2011-10-21 | 5.080 | 4,353,334 | +3,721 | 0.09% | 22,114,891 |
| 2011-10-24 | 2011-10-20 | 5.080 | 4,349,613 | +11,161 | 0.09% | 22,095,989 |
| 2011-10-21 | 2011-10-19 | 5.282 | 4,338,452 | +11,162 | 0.09% | 22,913,866 |
| 2011-10-20 | 2011-10-18 | 5.188 | 4,327,290 | -7,441 | 0.09% | 22,447,828 |
| 2011-10-19 | 2011-10-17 | 5.403 | 4,334,731 | +1,488 | 0.09% | 23,418,508 |
| 2011-10-17 | 2011-10-13 | 5.308 | 4,333,243 | +8,929 | 0.09% | 23,002,824 |
| 2011-10-13 | 2011-10-11 | 5.268 | 4,324,314 | +3,720 | 0.09% | 22,781,080 |
| 2011-10-12 | 2011-10-10 | 4.798 | 4,320,594 | +11,906 | 0.09% | 20,729,207 |
| 2011-10-11 | 2011-10-07 | 4.905 | 4,308,688 | +17,114 | 0.09% | 21,135,325 |
| 2011-10-10 | 2011-10-06 | 4.905 | 4,291,574 | -14,882 | 0.09% | 21,051,376 |
| 2011-10-07 | 2011-10-04 | 4.448 | 4,306,456 | -8,929 | 0.09% | 19,156,626 |
| 2011-09-30 | 2011-09-27 | 5.295 | 4,315,385 | +18,603 | 0.09% | 22,850,031 |
| 2011-09-28 | 2011-09-26 | 5.631 | 4,296,782 | -29,020 | 0.09% | 24,195,153 |
| 2011-09-26 | 2011-09-22 | 6.101 | 4,325,802 | -10,418 | 0.09% | 26,393,289 |
| 2011-09-23 | 2011-09-21 | 6.652 | 4,336,220 | -372 | 0.09% | 28,846,128 |
| 2011-09-21 | 2011-09-19 | 6.787 | 4,336,592 | +3,721 | 0.09% | 29,431,403 |
| 2011-09-20 | 2011-09-16 | 6.921 | 4,332,871 | -1,860 | 0.09% | 29,988,449 |
| 2011-09-19 | 2011-09-15 | 6.800 | 4,334,731 | +5,952 | 0.09% | 29,477,028 |
| 2011-09-16 | 2011-09-14 | 6.679 | 4,328,779 | +8,185 | 0.09% | 28,912,978 |
| 2011-09-15 | 2011-09-12 | 7.069 | 4,320,594 | -372 | 0.09% | 30,542,193 |
| 2011-09-14 | 2011-09-09 | 7.203 | 4,320,966 | +745 | 0.09% | 31,125,523 |
| 2011-09-12 | 2011-09-08 | 7.082 | 4,320,221 | -373 | 0.09% | 30,597,617 |
| 2011-09-09 | 2011-09-07 | 7.015 | 4,320,594 | -6,696 | 0.09% | 30,309,933 |
| 2011-09-07 | 2011-09-05 | 7.069 | 4,327,290 | +7,441 | 0.09% | 30,589,527 |
| 2011-09-06 | 2011-09-02 | 7.244 | 4,319,849 | +5,952 | 0.09% | 31,291,642 |
| 2011-09-05 | 2011-09-01 | 7.392 | 4,313,897 | -14,137 | 0.09% | 31,886,253 |
| 2011-09-02 | 2011-08-31 | 7.284 | 4,328,034 | -4,093 | 0.09% | 31,525,427 |
| 2011-08-31 | 2011-08-29 | 7.042 | 4,332,127 | +744 | 0.09% | 30,507,280 |
| 2011-08-30 | 2011-08-26 | 7.082 | 4,331,383 | +9,673 | 0.09% | 30,676,671 |
| 2011-08-29 | 2011-08-25 | 7.230 | 4,321,710 | -372 | 0.09% | 31,247,043 |
| 2011-08-26 | 2011-08-24 | 7.069 | 4,322,082 | +744 | 0.09% | 30,552,712 |
| 2011-08-25 | 2011-08-23 | 7.203 | 4,321,338 | -5,952 | 0.09% | 31,128,203 |
| 2011-08-24 | 2011-08-22 | 7.056 | 4,327,290 | +7,441 | 0.09% | 30,531,372 |
| 2011-08-23 | 2011-08-19 | 7.472 | 4,319,849 | +372 | 0.09% | 32,278,577 |
| 2011-08-18 | 2011-08-16 | 7.741 | 4,319,477 | -7,069 | 0.09% | 33,436,797 |
| 2011-08-17 | 2011-08-15 | 7.714 | 4,326,546 | +4,092 | 0.09% | 33,375,228 |
| 2011-08-15 | 2011-08-11 | 7.324 | 4,322,454 | -1,488 | 0.09% | 31,659,052 |
| 2011-08-12 | 2011-08-10 | 7.405 | 4,323,942 | -7,441 | 0.09% | 32,018,610 |
| 2011-08-11 | 2011-08-09 | 7.284 | 4,331,383 | -74,410 | 0.09% | 31,549,821 |
| 2011-08-10 | 2011-08-08 | 7.365 | 4,405,793 | -32,740 | 0.09% | 32,447,084 |
| 2011-08-09 | 2011-08-05 | 7.687 | 4,438,533 | +44,274 | 0.09% | 34,119,802 |
| 2011-08-08 | 2011-08-04 | 8.198 | 4,394,259 | -3,720 | 0.09% | 36,023,550 |
| 2011-08-05 | 2011-08-03 | 8.413 | 4,397,979 | -5,953 | 0.09% | 36,999,726 |
| 2011-08-04 | 2011-08-02 | 8.601 | 4,403,932 | +29,392 | 0.09% | 37,878,398 |
| 2011-08-03 | 2011-08-01 | 8.520 | 4,374,540 | +7,440 | 0.09% | 37,272,856 |
| 2011-08-02 | 2011-07-29 | 8.547 | 4,367,100 | +6,697 | 0.09% | 37,326,844 |
| 2011-08-01 | 2011-07-28 | 8.534 | 4,360,403 | +372 | 0.09% | 37,211,003 |
| 2011-07-29 | 2011-07-27 | 8.601 | 4,360,031 | -1,488 | 0.09% | 37,500,803 |
| 2011-07-27 | 2011-07-25 | 8.386 | 4,361,519 | -372 | 0.09% | 36,575,762 |
| 2011-07-22 | 2011-07-20 | 8.440 | 4,361,891 | -372 | 0.09% | 36,813,361 |
| 2011-07-21 | 2011-07-19 | 8.655 | 4,362,263 | -35,716 | 0.09% | 37,754,501 |
| 2011-07-20 | 2011-07-18 | 8.588 | 4,397,979 | -20,463 | 0.09% | 37,768,091 |
| 2011-07-19 | 2011-07-15 | 8.574 | 4,418,442 | +22,323 | 0.09% | 37,884,439 |
| 2011-07-18 | 2011-07-14 | 8.480 | 4,396,119 | -25,672 | 0.09% | 37,279,478 |
| 2011-07-15 | 2011-07-13 | 8.305 | 4,421,791 | +14,882 | 0.09% | 36,724,654 |
| 2011-07-14 | 2011-07-12 | 8.211 | 4,406,909 | -5,952 | 0.09% | 36,186,478 |
| 2011-07-13 | 2011-07-11 | 8.238 | 4,412,861 | +7,441 | 0.09% | 36,353,962 |
| 2011-07-12 | 2011-07-08 | 8.305 | 4,405,420 | -16,371 | 0.09% | 36,588,686 |
| 2011-07-11 | 2011-07-07 | 8.063 | 4,421,791 | -1,488 | 0.09% | 35,655,004 |
| 2011-07-05 | 2011-06-30 | 7.969 | 4,423,279 | +7,441 | 0.09% | 35,250,887 |
| 2011-07-04 | 2011-06-29 | 7.795 | 4,415,838 | -7,441 | 0.09% | 34,420,102 |
| 2011-06-30 | 2011-06-28 | 7.580 | 4,423,279 | +3,721 | 0.09% | 33,526,982 |
| 2011-06-29 | 2011-06-27 | 7.526 | 4,419,558 | -14,882 | 0.09% | 33,261,198 |
| 2011-06-28 | 2011-06-24 | 7.459 | 4,434,440 | +12,649 | 0.09% | 33,075,224 |
| 2011-06-27 | 2011-06-23 | 7.418 | 4,421,791 | +7,441 | 0.09% | 32,802,603 |
| 2011-06-24 | 2011-06-22 | 7.338 | 4,414,350 | +22,323 | 0.09% | 32,391,453 |
| 2011-06-23 | 2011-06-21 | 7.499 | 4,392,027 | +3,349 | 0.09% | 32,935,952 |
| 2011-06-21 | 2011-06-17 | 7.486 | 4,388,678 | +7,813 | 0.09% | 32,851,858 |
| 2011-06-20 | 2011-06-16 | 8.218 | 4,380,865 | +5,580 | 0.09% | 36,002,111 |
| 2011-06-17 | 2011-06-15 | 8.260 | 4,375,285 | +125,219 | 0.09% | 36,137,852 |
| 2011-06-16 | 2011-06-14 | 8.287 | 4,250,066 | +10,481 | 0.09% | 35,221,200 |
| 2011-06-15 | 2011-06-13 | 8.246 | 4,239,585 | -362 | 0.09% | 34,958,377 |
| 2011-06-14 | 2011-06-10 | 8.273 | 4,239,947 | -2,168 | 0.09% | 35,078,682 |
| 2011-06-13 | 2011-06-09 | 8.287 | 4,242,115 | -3,976 | 0.09% | 35,155,309 |
| 2011-06-10 | 2011-06-08 | 8.495 | 4,246,091 | +74,449 | 0.09% | 36,069,434 |
| 2011-06-09 | 2011-06-07 | 8.536 | 4,171,642 | +28,912 | 0.09% | 35,610,154 |
| 2011-06-08 | 2011-06-03 | 8.675 | 4,142,730 | -19,154 | 0.09% | 35,936,504 |
| 2011-06-07 | 2011-06-02 | 8.785 | 4,161,884 | -7,228 | 0.09% | 36,563,297 |
| 2011-06-03 | 2011-06-01 | 8.910 | 4,169,112 | +28,189 | 0.09% | 37,145,917 |
| 2011-06-01 | 2011-05-30 | 8.439 | 4,140,923 | +2,891 | 0.09% | 34,946,899 |
| 2011-05-31 | 2011-05-27 | 8.481 | 4,138,032 | +2,891 | 0.09% | 35,094,251 |
| 2011-05-30 | 2011-05-26 | 8.356 | 4,135,141 | -32,887 | 0.09% | 34,554,842 |
| 2011-05-27 | 2011-05-25 | 8.329 | 4,168,028 | -75,894 | 0.09% | 34,714,329 |
| 2011-05-26 | 2011-05-24 | 8.329 | 4,243,922 | -17,347 | 0.09% | 35,346,429 |
| 2011-05-25 | 2011-05-23 | 8.343 | 4,261,269 | +6,505 | 0.09% | 35,549,862 |
| 2011-05-24 | 2011-05-20 | 8.329 | 4,254,764 | -24,937 | 0.09% | 35,436,728 |
| 2011-05-23 | 2011-05-19 | 8.301 | 4,279,701 | -28,912 | 0.09% | 35,526,002 |
| 2011-05-20 | 2011-05-18 | 8.315 | 4,308,613 | +16,625 | 0.09% | 35,825,612 |
| 2011-05-19 | 2011-05-17 | 8.301 | 4,291,988 | +6,143 | 0.09% | 35,627,997 |
| 2011-05-18 | 2011-05-16 | 8.301 | 4,285,845 | +42,284 | 0.09% | 35,577,003 |
| 2011-05-17 | 2011-05-13 | 8.356 | 4,243,561 | +29,996 | 0.09% | 35,460,842 |
| 2011-05-16 | 2011-05-12 | 8.343 | 4,213,565 | +46,982 | 0.09% | 35,151,889 |
| 2011-05-13 | 2011-05-11 | 8.453 | 4,166,583 | -36,140 | 0.09% | 35,221,099 |
| 2011-05-12 | 2011-05-09 | 8.495 | 4,202,723 | +245,391 | 0.09% | 35,701,034 |
| 2011-05-11 | 2011-05-06 | 8.384 | 3,957,332 | -1,084 | 0.09% | 33,178,501 |
| 2011-05-09 | 2011-05-05 | 8.439 | 3,958,416 | -3,614 | 0.09% | 33,406,650 |
| 2011-05-06 | 2011-05-04 | 8.384 | 3,962,030 | -8,674 | 0.09% | 33,217,890 |
| 2011-05-04 | 2011-04-29 | 8.481 | 3,970,704 | +14,456 | 0.09% | 33,675,158 |
| 2011-04-28 | 2011-04-26 | 8.218 | 3,956,248 | -14,094 | 0.09% | 32,512,593 |
| 2011-04-26 | 2011-04-20 | 8.398 | 3,970,342 | -7,228 | 0.09% | 33,342,508 |
| 2011-04-21 | 2011-04-19 | 8.232 | 3,977,570 | -866,999 | 0.09% | 32,742,848 |
| 2011-04-18 | 2011-04-14 | 8.343 | 4,844,569 | -322,008 | 0.10% | 40,416,073 |
| 2011-04-15 | 2011-04-13 | 8.356 | 5,166,577 | -5,421 | 0.11% | 43,173,922 |
| 2011-04-14 | 2011-04-12 | 8.163 | 5,171,998 | -7,228 | 0.11% | 42,217,452 |
| 2011-04-13 | 2011-04-11 | 8.398 | 5,179,226 | -18,793 | 0.11% | 43,494,587 |
| 2011-04-12 | 2011-04-08 | 8.356 | 5,198,019 | +1,085 | 0.11% | 43,436,663 |
| 2011-04-11 | 2011-04-07 | 8.329 | 5,196,934 | -7,228 | 0.11% | 43,283,796 |
| 2011-04-08 | 2011-04-06 | 8.356 | 5,204,162 | -5,783 | 0.11% | 43,487,996 |
| 2011-04-07 | 2011-04-04 | 8.398 | 5,209,945 | +588,721 | 0.11% | 43,752,561 |
| 2011-04-06 | 2011-04-01 | 8.246 | 4,621,224 | +269,966 | 0.10% | 38,105,260 |
| 2011-04-04 | 2011-03-31 | 8.260 | 4,351,258 | +6,144 | 0.09% | 35,939,400 |
| 2011-04-01 | 2011-03-30 | 8.107 | 4,345,114 | +274,303 | 0.09% | 35,227,388 |
| 2011-03-31 | 2011-03-29 | 8.011 | 4,070,811 | -65,053 | 0.09% | 32,609,276 |
| 2011-03-29 | 2011-03-25 | 7.955 | 4,135,864 | -35,417 | 0.09% | 32,901,504 |
| 2011-03-28 | 2011-03-24 | 7.858 | 4,171,281 | -30,719 | 0.09% | 32,779,282 |
| 2011-03-25 | 2011-03-23 | 7.748 | 4,202,000 | +28,912 | 0.09% | 32,555,602 |
| 2011-03-24 | 2011-03-22 | 7.720 | 4,173,088 | +35,779 | 0.09% | 32,216,132 |
| 2011-03-23 | 2011-03-21 | 7.609 | 4,137,309 | +1,084 | 0.09% | 31,481,999 |
| 2011-03-22 | 2011-03-18 | 7.471 | 4,136,225 | +4,337 | 0.09% | 30,901,501 |
| 2011-03-21 | 2011-03-17 | 7.457 | 4,131,888 | -9,035 | 0.09% | 30,811,934 |
| 2011-03-16 | 2011-03-14 | 7.955 | 4,140,923 | -3,614 | 0.09% | 32,941,749 |
| 2011-03-15 | 2011-03-11 | 7.886 | 4,144,537 | -14,456 | 0.09% | 32,683,799 |
| 2011-03-08 | 2011-03-04 | 8.080 | 4,158,993 | +10,842 | 0.09% | 33,603,359 |
| 2011-03-07 | 2011-03-03 | 8.011 | 4,148,151 | +58,547 | 0.09% | 33,228,809 |
| 2011-03-04 | 2011-03-02 | 8.024 | 4,089,604 | +361 | 0.09% | 32,816,398 |
| 2011-03-03 | 2011-03-01 | 8.094 | 4,089,243 | +9,758 | 0.09% | 33,096,376 |
| 2011-03-02 | 2011-02-28 | 7.817 | 4,079,485 | +7,228 | 0.09% | 31,888,599 |
| 2011-03-01 | 2011-02-25 | 7.637 | 4,072,257 | +6,867 | 0.09% | 31,099,679 |
| 2011-02-28 | 2011-02-24 | 7.609 | 4,065,390 | +6,866 | 0.09% | 30,934,746 |
| 2011-02-25 | 2011-02-23 | 7.844 | 4,058,524 | +11,565 | 0.09% | 31,837,051 |
| 2011-02-24 | 2011-02-22 | 7.955 | 4,046,959 | -1,807 | 0.09% | 32,194,249 |
| 2011-02-18 | 2011-02-16 | 8.260 | 4,048,766 | -723 | 0.09% | 33,440,954 |
| 2011-02-17 | 2011-02-15 | 8.204 | 4,049,489 | -361 | 0.09% | 33,222,826 |
| 2011-02-16 | 2011-02-14 | 8.218 | 4,049,850 | -723 | 0.09% | 33,281,818 |
| 2011-02-11 | 2011-02-09 | 8.426 | 4,050,573 | -12,288 | 0.09% | 34,128,359 |
| 2011-02-10 | 2011-02-08 | 8.522 | 4,062,861 | +6,506 | 0.09% | 34,625,363 |
| 2011-02-08 | 2011-02-02 | 8.384 | 4,056,355 | +3,252 | 0.09% | 34,008,716 |
| 2011-02-01 | 2011-01-28 | 8.370 | 4,053,103 | -72,280 | 0.09% | 33,925,376 |
| 2011-01-28 | 2011-01-26 | 8.536 | 4,125,383 | -72,280 | 0.09% | 35,215,276 |
| 2011-01-27 | 2011-01-25 | 8.605 | 4,197,663 | -36,863 | 0.09% | 36,122,650 |
| 2011-01-26 | 2011-01-24 | 8.605 | 4,234,526 | -76,617 | 0.09% | 36,439,872 |
| 2011-01-25 | 2011-01-21 | 8.550 | 4,311,143 | +15,179 | 0.09% | 36,860,613 |
| 2011-01-24 | 2011-01-20 | 8.481 | 4,295,964 | -10,842 | 0.09% | 36,433,657 |
| 2011-01-21 | 2011-01-19 | 8.384 | 4,306,806 | -3,614 | 0.09% | 36,108,512 |
| 2011-01-19 | 2011-01-17 | 8.135 | 4,310,420 | -5,782 | 0.09% | 35,065,382 |
| 2011-01-18 | 2011-01-14 | 8.287 | 4,316,202 | -4,337 | 0.09% | 35,769,283 |
| 2011-01-17 | 2011-01-13 | 8.412 | 4,320,539 | -72,280 | 0.09% | 36,343,200 |
| 2011-01-14 | 2011-01-12 | 8.467 | 4,392,819 | -2,168 | 0.09% | 37,194,300 |
| 2011-01-11 | 2011-01-07 | 8.370 | 4,394,987 | -7,228 | 0.09% | 36,787,021 |
| 2011-01-10 | 2011-01-06 | 8.398 | 4,402,215 | -28,551 | 0.09% | 36,969,331 |
| 2011-01-06 | 2011-01-04 | 8.218 | 4,430,766 | -10,842 | 0.10% | 36,412,199 |
| 2011-01-05 | 2011-01-03 | 8.024 | 4,441,608 | +8,312 | 0.10% | 35,640,999 |
| 2011-01-04 | 2010-12-31 | 7.900 | 4,433,296 | +7,228 | 0.10% | 35,022,286 |
| 2010-12-30 | 2010-12-28 | 7.928 | 4,426,068 | -7,228 | 0.10% | 35,087,656 |
| 2010-12-29 | 2010-12-24 | 7.997 | 4,433,296 | -6,505 | 0.10% | 35,451,631 |
| 2010-12-28 | 2010-12-22 | 8.066 | 4,439,801 | -14,456 | 0.10% | 35,810,774 |
| 2010-12-23 | 2010-12-21 | 7.872 | 4,454,257 | +3,975 | 0.10% | 35,064,624 |
| 2010-12-22 | 2010-12-20 | 7.775 | 4,450,282 | +6,867 | 0.10% | 34,602,343 |
| 2010-12-21 | 2010-12-17 | 7.844 | 4,443,415 | +7,228 | 0.10% | 34,856,324 |
| 2010-12-20 | 2010-12-16 | 7.831 | 4,436,187 | -1,084 | 0.10% | 34,738,249 |
| 2010-12-17 | 2010-12-15 | 7.983 | 4,437,271 | +7,228 | 0.10% | 35,422,028 |
| 2010-12-16 | 2010-12-14 | 8.052 | 4,430,043 | -7,590 | 0.10% | 35,670,778 |
| 2010-12-15 | 2010-12-13 | 8.080 | 4,437,633 | +12,288 | 0.10% | 35,854,683 |
| 2010-12-14 | 2010-12-10 | 7.886 | 4,425,345 | -7,228 | 0.10% | 34,898,249 |
| 2010-12-13 | 2010-12-09 | 7.775 | 4,432,573 | -21,323 | 0.10% | 34,464,649 |
| 2010-12-09 | 2010-12-07 | 8.052 | 4,453,896 | +79,508 | 0.10% | 35,862,843 |
| 2010-12-07 | 2010-12-03 | 8.218 | 4,374,388 | +86,736 | 0.09% | 35,948,883 |
| 2010-12-06 | 2010-12-02 | 8.273 | 4,287,652 | +67,944 | 0.09% | 35,473,363 |
| 2010-12-03 | 2010-12-01 | 8.094 | 4,219,708 | +361 | 0.09% | 34,152,297 |
| 2010-12-01 | 2010-11-29 | 8.149 | 4,219,347 | -14,095 | 0.09% | 34,382,875 |
| 2010-11-30 | 2010-11-26 | 8.066 | 4,233,442 | +19,155 | 0.09% | 34,146,313 |
| 2010-11-29 | 2010-11-25 | 8.370 | 4,214,287 | +13,733 | 0.09% | 35,274,522 |
| 2010-11-26 | 2010-11-24 | 8.329 | 4,200,554 | -1,446 | 0.09% | 34,985,229 |
| 2010-11-25 | 2010-11-23 | 8.329 | 4,202,000 | -723 | 0.09% | 34,997,272 |
| 2010-11-24 | 2010-11-22 | 8.661 | 4,202,723 | +325,261 | 0.09% | 36,398,774 |
| 2010-11-23 | 2010-11-19 | 8.730 | 3,877,462 | -9,397 | 0.08% | 33,849,991 |
| 2010-11-22 | 2010-11-18 | 8.619 | 3,886,859 | +10,119 | 0.08% | 33,501,827 |
| 2010-11-19 | 2010-11-17 | 8.495 | 3,876,740 | -69,027 | 0.08% | 32,931,893 |
| 2010-11-18 | 2010-11-16 | 8.771 | 3,945,767 | +7,951 | 0.09% | 34,610,060 |
| 2010-11-16 | 2010-11-12 | 8.882 | 3,937,816 | -2,891 | 0.08% | 34,976,158 |
| 2010-11-15 | 2010-11-11 | 9.090 | 3,940,707 | -5,421 | 0.08% | 35,819,636 |
| 2010-11-12 | 2010-11-10 | 9.062 | 3,946,128 | +19,877 | 0.09% | 35,759,721 |
| 2010-11-11 | 2010-11-09 | 9.283 | 3,926,251 | -73,003 | 0.08% | 36,448,716 |
| 2010-11-10 | 2010-11-08 | 9.339 | 3,999,254 | +49,512 | 0.09% | 37,347,748 |
| 2010-11-09 | 2010-11-05 | 9.256 | 3,949,742 | -19,877 | 0.09% | 36,557,501 |
| 2010-11-08 | 2010-11-04 | 9.076 | 3,969,619 | +21,322 | 0.09% | 36,027,516 |
| 2010-11-05 | 2010-11-03 | 9.048 | 3,948,297 | -36,140 | 0.09% | 35,724,751 |
| 2010-11-04 | 2010-11-02 | 9.048 | 3,984,437 | +144,922 | 0.09% | 36,051,751 |
| 2010-11-03 | 2010-11-01 | 8.924 | 3,839,515 | +74,087 | 0.08% | 34,262,397 |
| 2010-11-02 | 2010-10-29 | 8.799 | 3,765,428 | -145,283 | 0.08% | 33,132,417 |
| 2010-11-01 | 2010-10-28 | 8.951 | 3,910,711 | -50,596 | 0.08% | 35,005,933 |
| 2010-10-29 | 2010-10-27 | 8.896 | 3,961,307 | -41,923 | 0.09% | 35,239,613 |
| 2010-10-28 | 2010-10-26 | 9.214 | 4,003,230 | +16,986 | 0.09% | 36,886,413 |
| 2010-10-27 | 2010-10-25 | 9.380 | 3,986,244 | -281,531 | 0.09% | 37,391,701 |
| 2010-10-26 | 2010-10-22 | 9.214 | 4,267,775 | +127,575 | 0.09% | 39,323,974 |
| 2010-10-25 | 2010-10-21 | 9.145 | 4,140,200 | +11,564 | 0.09% | 37,862,077 |
| 2010-10-22 | 2010-10-20 | 8.301 | 4,128,636 | -80,953 | 0.09% | 34,272,004 |
| 2010-10-21 | 2010-10-19 | 8.343 | 4,209,589 | +12,287 | 0.09% | 35,118,719 |
| 2010-10-20 | 2010-10-18 | 8.315 | 4,197,302 | +41,923 | 0.09% | 34,900,074 |
| 2010-10-19 | 2010-10-15 | 8.439 | 4,155,379 | +105,890 | 0.09% | 35,068,899 |
| 2010-10-18 | 2010-10-14 | 8.398 | 4,049,489 | +4,337 | 0.09% | 34,007,176 |
| 2010-10-15 | 2010-10-13 | 8.343 | 4,045,152 | +13,733 | 0.09% | 33,746,894 |
| 2010-10-14 | 2010-10-12 | 8.218 | 4,031,419 | +35,417 | 0.09% | 33,130,351 |
| 2010-10-13 | 2010-10-11 | 8.509 | 3,996,002 | +2,892 | 0.09% | 34,000,278 |
| 2010-10-11 | 2010-10-07 | 8.495 | 3,993,110 | +192,987 | 0.09% | 33,920,426 |
| 2010-10-08 | 2010-10-06 | 8.564 | 3,800,123 | +33,249 | 0.08% | 32,543,927 |
| 2010-10-07 | 2010-10-05 | 8.564 | 3,766,874 | -9,396 | 0.08% | 32,259,185 |
| 2010-10-06 | 2010-10-04 | 8.564 | 3,776,270 | +4,336 | 0.08% | 32,339,652 |
| 2010-10-05 | 2010-09-30 | 8.536 | 3,771,934 | +9,397 | 0.08% | 32,198,149 |
| 2010-09-30 | 2010-09-28 | 8.481 | 3,762,537 | -14,456 | 0.08% | 31,909,714 |
| 2010-09-29 | 2010-09-27 | 8.536 | 3,776,993 | -4,697,480 | 0.08% | 32,241,334 |
| 2010-09-28 | 2010-09-24 | 8.578 | 8,474,473 | -1,084 | 0.18% | 72,691,904 |
| 2010-09-27 | 2010-09-22 | 8.564 | 8,475,557 | -1,807 | 0.18% | 72,583,942 |
| 2010-09-22 | 2010-09-20 | 8.605 | 8,477,364 | -66,136 | 0.18% | 72,951,272 |
| 2010-09-21 | 2010-09-17 | 8.675 | 8,543,500 | -84,929 | 0.18% | 74,111,400 |
| 2010-09-20 | 2010-09-16 | 8.453 | 8,628,429 | -26,021 | 0.19% | 72,938,125 |
| 2010-09-16 | 2010-09-14 | 8.509 | 8,654,450 | -8,312 | 0.19% | 73,637,026 |
| 2010-09-15 | 2010-09-13 | 8.412 | 8,662,762 | +9,396 | 0.19% | 72,868,800 |
| 2010-09-14 | 2010-09-10 | 8.343 | 8,653,366 | -5,782 | 0.19% | 72,191,163 |
| 2010-09-13 | 2010-09-09 | 8.356 | 8,659,148 | +50,957 | 0.19% | 72,359,200 |
| 2010-09-09 | 2010-09-07 | 8.398 | 8,608,191 | +755,327 | 0.19% | 72,290,668 |
| 2010-09-08 | 2010-09-06 | 8.467 | 7,852,864 | -2,530 | 0.17% | 66,490,738 |
| 2010-09-07 | 2010-09-03 | 8.260 | 7,855,394 | -21,684 | 0.17% | 64,881,959 |
| 2010-09-06 | 2010-09-02 | 8.232 | 7,877,078 | +21,323 | 0.17% | 64,843,099 |
| 2010-09-02 | 2010-08-31 | 8.218 | 7,855,755 | -14,456 | 0.17% | 64,558,886 |
| 2010-09-01 | 2010-08-30 | 8.190 | 7,870,211 | +45,536 | 0.17% | 64,459,916 |
| 2010-08-31 | 2010-08-27 | 8.094 | 7,824,675 | -7,228 | 0.17% | 63,329,175 |
| 2010-08-30 | 2010-08-26 | 8.315 | 7,831,903 | -3,614 | 0.17% | 65,121,355 |
| 2010-08-27 | 2010-08-25 | 8.453 | 7,835,517 | -6,505 | 0.17% | 66,235,455 |
| 2010-08-25 | 2010-08-23 | 8.536 | 7,842,022 | -3,614 | 0.17% | 66,941,413 |
| 2010-08-18 | 2010-08-16 | 8.398 | 7,845,636 | -22,768 | 0.17% | 65,886,813 |
| 2010-08-16 | 2010-08-12 | 8.260 | 7,868,404 | -723 | 0.17% | 64,989,416 |
| 2010-08-13 | 2010-08-11 | 8.426 | 7,869,127 | -31,081 | 0.17% | 66,301,828 |
| 2010-08-10 | 2010-08-06 | 8.467 | 7,900,208 | -14,456 | 0.17% | 66,891,603 |
| 2010-08-09 | 2010-08-05 | 8.509 | 7,914,664 | -26,743 | 0.17% | 67,342,503 |
| 2010-08-05 | 2010-08-03 | 8.509 | 7,941,407 | -19,516 | 0.17% | 67,570,047 |
| 2010-08-04 | 2010-08-02 | 8.495 | 7,960,923 | +9,035 | 0.17% | 67,625,961 |
| 2010-08-03 | 2010-07-30 | 8.218 | 7,951,888 | -7,589 | 0.17% | 65,348,911 |
| 2010-08-02 | 2010-07-29 | 8.204 | 7,959,477 | -6,867 | 0.17% | 65,301,157 |
| 2010-07-29 | 2010-07-27 | 8.370 | 7,966,344 | -723 | 0.17% | 66,680,076 |
| 2010-07-28 | 2010-07-26 | 8.301 | 7,967,067 | -15,540 | 0.17% | 66,135,002 |
| 2010-07-27 | 2010-07-23 | 8.038 | 7,982,607 | +10,119 | 0.17% | 64,165,641 |
| 2010-07-26 | 2010-07-22 | 8.024 | 7,972,488 | -723 | 0.17% | 63,974,002 |
| 2010-07-23 | 2010-07-21 | 7.914 | 7,973,211 | +5,783 | 0.17% | 63,097,324 |
| 2010-07-22 | 2010-07-20 | 7.789 | 7,967,428 | +1,084 | 0.17% | 62,059,489 |
| 2010-07-21 | 2010-07-19 | 7.595 | 7,966,344 | -16,624 | 0.17% | 60,508,036 |
| 2010-07-19 | 2010-07-15 | 7.803 | 7,982,968 | -2,530 | 0.17% | 62,290,977 |
| 2010-07-16 | 2010-07-14 | 7.789 | 7,985,498 | -362 | 0.17% | 62,200,239 |
| 2010-07-14 | 2010-07-12 | 7.844 | 7,985,860 | -3,614 | 0.17% | 62,644,999 |
| 2010-07-13 | 2010-07-09 | 7.761 | 7,989,474 | -2,168 | 0.17% | 62,010,139 |
| 2010-07-12 | 2010-07-08 | 7.651 | 7,991,642 | -15,540 | 0.17% | 61,142,446 |
| 2010-07-09 | 2010-07-07 | 7.651 | 8,007,182 | -5,060 | 0.17% | 61,261,339 |
| 2010-07-08 | 2010-07-06 | 7.720 | 8,012,242 | -26,382 | 0.17% | 61,854,302 |
| 2010-07-07 | 2010-07-05 | 7.540 | 8,038,624 | +3,614 | 0.17% | 60,612,175 |
| 2010-07-06 | 2010-07-02 | 7.582 | 8,035,010 | -18,793 | 0.17% | 60,918,420 |
| 2010-07-05 | 2010-06-30 | 7.609 | 8,053,803 | -181,061 | 0.17% | 61,283,752 |
| 2010-07-02 | 2010-06-29 | 7.346 | 8,234,864 | +8,673 | 0.18% | 60,496,828 |
| 2010-06-30 | 2010-06-28 | 7.457 | 8,226,191 | -7,228 | 0.18% | 61,343,593 |
| 2010-06-29 | 2010-06-25 | 7.471 | 8,233,419 | +7,590 | 0.18% | 61,511,403 |
| 2010-06-25 | 2010-06-23 | 7.651 | 8,225,829 | -12,288 | 0.18% | 62,934,163 |
| 2010-06-24 | 2010-06-22 | 7.471 | 8,238,117 | +25,660 | 0.18% | 61,546,501 |
| 2010-06-23 | 2010-06-21 | 7.609 | 8,212,457 | -25,298 | 0.18% | 62,490,997 |
| 2010-06-22 | 2010-06-18 | 7.319 | 8,237,755 | -3,976 | 0.18% | 60,290,127 |
| 2010-06-21 | 2010-06-17 | 7.194 | 8,241,731 | -2,168 | 0.18% | 59,293,001 |
| 2010-06-18 | 2010-06-15 | 7.056 | 8,243,899 | -1,084 | 0.18% | 58,168,048 |
| 2010-06-17 | 2010-06-14 | 7.650 | 8,244,983 | -1,085 | 0.18% | 63,071,311 |
| 2010-06-15 | 2010-06-11 | 7.350 | 8,246,068 | +253,006 | 0.18% | 60,608,208 |
| 2010-06-14 | 2010-06-10 | 7.250 | 7,993,062 | +3,504 | 0.18% | 57,950,101 |
| 2010-06-09 | 2010-06-07 | 7.136 | 7,989,558 | -28,028 | 0.18% | 57,012,497 |
| 2010-06-07 | 2010-06-03 | 7.364 | 8,017,586 | +1,401 | 0.18% | 59,043,301 |
| 2010-06-04 | 2010-06-02 | 7.179 | 8,016,185 | -350 | 0.18% | 57,545,719 |
| 2010-06-03 | 2010-06-01 | 7.193 | 8,016,535 | +4,905 | 0.18% | 57,662,641 |
| 2010-06-02 | 2010-05-31 | 7.407 | 8,011,630 | -46,596 | 0.18% | 59,342,460 |
| 2010-06-01 | 2010-05-28 | 7.293 | 8,058,226 | +115,613 | 0.18% | 58,767,558 |
| 2010-05-31 | 2010-05-27 | 7.264 | 7,942,613 | +2,803 | 0.18% | 57,697,698 |
| 2010-05-28 | 2010-05-26 | 7.193 | 7,939,810 | -60,259 | 0.18% | 57,110,761 |
| 2010-05-27 | 2010-05-25 | 6.922 | 8,000,069 | +53,953 | 0.18% | 55,374,877 |
| 2010-05-26 | 2010-05-24 | 7.093 | 7,946,116 | -52,201 | 0.18% | 56,362,285 |
| 2010-05-25 | 2010-05-20 | 6.908 | 7,998,317 | +9,109 | 0.18% | 55,248,600 |
| 2010-05-20 | 2010-05-18 | 7.350 | 7,989,208 | +7,007 | 0.18% | 58,720,299 |
| 2010-05-19 | 2010-05-17 | 7.407 | 7,982,201 | -17,167 | 0.18% | 59,124,478 |
| 2010-05-18 | 2010-05-14 | 7.550 | 7,999,368 | +28,027 | 0.18% | 60,393,284 |
| 2010-05-17 | 2010-05-13 | 7.650 | 7,971,341 | +351 | 0.18% | 60,978,042 |
| 2010-05-13 | 2010-05-11 | 7.578 | 7,970,990 | -22,422 | 0.18% | 60,406,557 |
| 2010-05-12 | 2010-05-10 | 7.721 | 7,993,412 | +39,939 | 0.18% | 61,717,278 |
| 2010-05-11 | 2010-05-07 | 7.607 | 7,953,473 | -8,058 | 0.18% | 60,500,828 |
| 2010-05-10 | 2010-05-06 | 7.864 | 7,961,531 | +7,357 | 0.18% | 62,607,374 |
| 2010-05-07 | 2010-05-05 | 8.178 | 7,954,174 | +51,851 | 0.18% | 65,046,961 |
| 2010-05-06 | 2010-05-04 | 8.435 | 7,902,323 | +7,007 | 0.18% | 66,652,978 |
| 2010-05-05 | 2010-05-03 | 8.549 | 7,895,316 | -16,817 | 0.18% | 67,495,317 |
| 2010-05-04 | 2010-04-30 | 8.749 | 7,912,133 | -21,020 | 0.18% | 69,219,962 |
| 2010-05-03 | 2010-04-29 | 8.506 | 7,933,153 | -37,137 | 0.18% | 67,479,117 |
| 2010-04-30 | 2010-04-28 | 8.406 | 7,970,290 | -61,660 | 0.18% | 66,998,753 |
| 2010-04-29 | 2010-04-27 | 8.563 | 8,031,950 | +4,905 | 0.18% | 68,778,001 |
| 2010-04-28 | 2010-04-26 | 8.749 | 8,027,045 | +17,517 | 0.18% | 70,225,279 |
| 2010-04-26 | 2010-04-22 | 8.977 | 8,009,528 | -15,065 | 0.18% | 71,900,990 |
| 2010-04-23 | 2010-04-21 | 8.948 | 8,024,593 | -91,439 | 0.18% | 71,807,177 |
| 2010-04-22 | 2010-04-20 | 8.763 | 8,116,032 | +11,912 | 0.18% | 71,119,619 |
| 2010-04-21 | 2010-04-19 | 8.463 | 8,104,120 | +21,721 | 0.18% | 68,586,376 |
| 2010-04-20 | 2010-04-16 | 8.820 | 8,082,399 | -32,582 | 0.18% | 71,286,298 |
| 2010-04-19 | 2010-04-15 | 9.063 | 8,114,981 | -17,868 | 0.18% | 73,542,524 |
| 2010-04-16 | 2010-04-14 | 8.891 | 8,132,849 | -1,051 | 0.18% | 72,311,614 |
| 2010-04-15 | 2010-04-13 | 8.791 | 8,133,900 | +11,211 | 0.18% | 71,508,364 |
| 2010-04-14 | 2010-04-12 | 9.120 | 8,122,689 | -17,867 | 0.18% | 74,076,079 |
| 2010-04-13 | 2010-04-09 | 9.234 | 8,140,556 | -56,055 | 0.18% | 75,168,459 |
| 2010-04-12 | 2010-04-08 | 9.077 | 8,196,611 | +5,606 | 0.18% | 74,399,281 |
| 2010-04-09 | 2010-04-07 | 9.305 | 8,191,005 | +76,725 | 0.18% | 76,218,797 |
| 2010-04-08 | 2010-04-01 | 9.220 | 8,114,280 | +78,126 | 0.18% | 74,810,027 |
| 2010-04-07 | 2010-03-31 | 8.863 | 8,036,154 | -63,412 | 0.18% | 71,222,490 |
| 2010-04-01 | 2010-03-30 | 8.777 | 8,099,566 | +43,092 | 0.18% | 71,090,925 |
| 2010-03-31 | 2010-03-29 | 8.663 | 8,056,474 | -23,473 | 0.18% | 69,792,861 |
| 2010-03-30 | 2010-03-26 | 8.663 | 8,079,947 | -24,524 | 0.18% | 69,996,207 |
| 2010-03-29 | 2010-03-25 | 8.549 | 8,104,471 | +84,433 | 0.18% | 69,283,337 |
| 2010-03-26 | 2010-03-24 | 8.320 | 8,020,038 | +46,245 | 0.18% | 66,730,178 |
| 2010-03-25 | 2010-03-23 | 8.235 | 7,973,793 | +34,684 | 0.18% | 65,662,599 |
| 2010-03-24 | 2010-03-22 | 8.292 | 7,939,109 | +3,503 | 0.18% | 65,830,204 |
| 2010-03-23 | 2010-03-19 | 8.306 | 7,935,606 | -14,364 | 0.18% | 65,914,412 |
| 2010-03-22 | 2010-03-18 | 8.463 | 7,949,970 | -7,707 | 0.18% | 67,281,782 |
| 2010-03-19 | 2010-03-17 | 8.263 | 7,957,677 | +12,262 | 0.18% | 65,757,027 |
| 2010-03-18 | 2010-03-16 | 8.149 | 7,945,415 | -1,051 | 0.18% | 64,748,542 |
| 2010-03-17 | 2010-03-15 | 8.135 | 7,946,466 | -6,307 | 0.18% | 64,643,697 |
| 2010-03-16 | 2010-03-12 | 8.206 | 7,952,773 | -7,006 | 0.18% | 65,262,504 |
| 2010-03-11 | 2010-03-09 | 8.278 | 7,959,779 | -6,657 | 0.18% | 65,887,997 |
| 2010-03-10 | 2010-03-08 | 8.221 | 7,966,436 | +22,422 | 0.18% | 65,488,321 |
| 2010-03-09 | 2010-03-05 | 8.249 | 7,944,014 | +1,752 | 0.18% | 65,530,750 |
| 2010-03-08 | 2010-03-04 | 8.221 | 7,942,262 | +4,204 | 0.18% | 65,289,598 |
| 2010-03-05 | 2010-03-03 | 8.349 | 7,938,058 | +350 | 0.18% | 66,274,649 |
| 2010-03-04 | 2010-03-02 | 8.320 | 7,937,708 | +351 | 0.18% | 66,045,157 |
| 2010-03-03 | 2010-03-01 | 8.378 | 7,937,357 | +7,006 | 0.18% | 66,495,356 |
| 2010-03-02 | 2010-02-26 | 8.335 | 7,930,351 | -104,752 | 0.18% | 66,097,123 |
| 2010-03-01 | 2010-02-25 | 8.335 | 8,035,103 | -88,637 | 0.18% | 66,970,200 |
| 2010-02-25 | 2010-02-23 | 8.163 | 8,123,740 | -38,537 | 0.18% | 66,317,683 |
| 2010-02-24 | 2010-02-22 | 8.135 | 8,162,277 | +4,204 | 0.18% | 66,399,298 |
| 2010-02-23 | 2010-02-19 | 7.921 | 8,158,073 | -19,970 | 0.18% | 64,618,649 |
| 2010-02-22 | 2010-02-18 | 7.992 | 8,178,043 | -25,925 | 0.18% | 65,360,402 |
| 2010-02-18 | 2010-02-12 | 7.892 | 8,203,968 | -4,204 | 0.18% | 64,748,005 |
| 2010-02-17 | 2010-02-11 | 7.750 | 8,208,172 | -350 | 0.18% | 63,609,734 |
| 2010-02-12 | 2010-02-10 | 7.635 | 8,208,522 | +350 | 0.18% | 62,675,246 |
| 2010-02-11 | 2010-02-09 | 7.535 | 8,208,172 | +1,401 | 0.18% | 61,852,559 |
| 2010-02-10 | 2010-02-08 | 7.421 | 8,206,771 | +2,102 | 0.18% | 60,905,002 |
| 2010-02-09 | 2010-02-05 | 7.535 | 8,204,669 | -25,925 | 0.18% | 61,826,162 |
| 2010-02-08 | 2010-02-04 | 7.821 | 8,230,594 | +350 | 0.18% | 64,370,820 |
| 2010-02-05 | 2010-02-03 | 7.807 | 8,230,244 | +7,007 | 0.18% | 64,250,622 |
| 2010-02-04 | 2010-02-02 | 7.678 | 8,223,237 | -26,276 | 0.18% | 63,139,681 |
| 2010-02-03 | 2010-02-01 | 7.764 | 8,249,513 | +31,181 | 0.18% | 64,047,844 |
| 2010-02-02 | 2010-01-29 | 7.849 | 8,218,332 | +49,048 | 0.18% | 64,509,499 |
| 2010-02-01 | 2010-01-28 | 7.607 | 8,169,284 | +2,803 | 0.18% | 62,142,469 |
| 2010-01-29 | 2010-01-27 | 7.878 | 8,166,481 | -9,109 | 0.18% | 64,335,597 |
| 2010-01-28 | 2010-01-26 | 7.878 | 8,175,590 | +15,415 | 0.18% | 64,407,358 |
| 2010-01-27 | 2010-01-25 | 8.135 | 8,160,175 | -45,895 | 0.18% | 66,382,198 |
| 2010-01-26 | 2010-01-22 | 8.378 | 8,206,070 | -23,473 | 0.18% | 68,746,504 |
| 2010-01-25 | 2010-01-21 | 8.178 | 8,229,543 | +21,021 | 0.18% | 67,298,850 |
| 2010-01-22 | 2010-01-20 | 8.392 | 8,208,522 | +350 | 0.18% | 68,884,196 |
| 2010-01-21 | 2010-01-19 | 8.577 | 8,208,172 | +7,007 | 0.18% | 70,404,144 |
| 2010-01-20 | 2010-01-18 | 8.577 | 8,201,165 | +1,401 | 0.18% | 70,344,042 |
| 2010-01-19 | 2010-01-15 | 8.606 | 8,199,764 | -91,439 | 0.18% | 70,566,076 |
| 2010-01-18 | 2010-01-14 | 8.734 | 8,291,203 | +14,013 | 0.18% | 72,417,957 |
| 2010-01-15 | 2010-01-13 | 8.749 | 8,277,190 | +108,957 | 0.18% | 72,413,694 |
| 2010-01-14 | 2010-01-12 | 9.105 | 8,168,233 | +297,090 | 0.18% | 74,374,849 |
| 2010-01-13 | 2010-01-11 | 8.734 | 7,871,143 | -16,116 | 0.17% | 68,749,022 |
| 2010-01-12 | 2010-01-08 | 8.634 | 7,887,259 | -32,581 | 0.18% | 68,101,829 |
| 2010-01-11 | 2010-01-07 | 8.520 | 7,919,840 | -234,730 | 0.18% | 67,478,907 |
| 2010-01-08 | 2010-01-06 | 8.577 | 8,154,570 | +161,158 | 0.18% | 69,944,382 |
| 2010-01-07 | 2010-01-05 | 8.278 | 7,993,412 | -327,570 | 0.18% | 66,166,398 |
| 2010-01-06 | 2010-01-04 | 7.692 | 8,320,982 | +350 | 0.18% | 64,008,942 |
| 2010-01-05 | 2009-12-31 | 7.735 | 8,320,632 | -7,357 | 0.18% | 64,362,500 |
| 2010-01-04 | 2009-12-29 | 7.692 | 8,327,989 | -14,014 | 0.19% | 64,062,843 |
| 2009-12-30 | 2009-12-28 | 7.735 | 8,342,003 | +18,568 | 0.19% | 64,527,810 |
| 2009-12-29 | 2009-12-24 | 7.678 | 8,323,435 | -700 | 0.18% | 63,909,022 |
| 2009-12-28 | 2009-12-22 | 7.407 | 8,324,135 | -4,905 | 0.19% | 61,657,196 |
| 2009-12-23 | 2009-12-21 | 7.564 | 8,329,040 | +2,102 | 0.19% | 63,001,098 |
| 2009-12-22 | 2009-12-18 | 7.478 | 8,326,938 | +1,051 | 0.19% | 62,272,158 |
| 2009-12-21 | 2009-12-17 | 7.692 | 8,325,887 | -351 | 0.19% | 64,046,674 |
| 2009-12-18 | 2009-12-16 | 7.849 | 8,326,238 | -37,136 | 0.19% | 65,356,504 |
| 2009-12-17 | 2009-12-15 | 8.064 | 8,363,374 | -1,401 | 0.19% | 67,438,401 |
| 2009-12-16 | 2009-12-14 | 8.163 | 8,364,775 | -2,453 | 0.19% | 68,285,358 |
| 2009-12-15 | 2009-12-11 | 8.163 | 8,367,228 | -44,143 | 0.19% | 68,305,383 |
| 2009-12-14 | 2009-12-10 | 7.949 | 8,411,371 | -21,721 | 0.19% | 66,865,067 |
| 2009-12-11 | 2009-12-09 | 7.878 | 8,433,092 | -2,452 | 0.19% | 66,435,960 |
| 2009-12-10 | 2009-12-08 | 8.035 | 8,435,544 | +350 | 0.19% | 67,779,567 |
| 2009-12-09 | 2009-12-07 | 8.121 | 8,435,194 | -32,582 | 0.19% | 68,499,065 |
| 2009-12-08 | 2009-12-04 | 8.135 | 8,467,776 | -350 | 0.19% | 68,884,501 |
| 2009-12-07 | 2009-12-03 | 8.149 | 8,468,126 | -15,065 | 0.19% | 69,008,203 |
| 2009-12-04 | 2009-12-02 | 8.106 | 8,483,191 | +8,408 | 0.19% | 68,767,761 |
| 2009-12-03 | 2009-12-01 | 8.064 | 8,474,783 | +5,956 | 0.19% | 68,336,752 |
| 2009-12-02 | 2009-11-30 | 8.006 | 8,468,827 | -3,503 | 0.19% | 67,805,266 |
| 2009-12-01 | 2009-11-27 | 7.735 | 8,472,330 | -189,536 | 0.19% | 65,535,928 |
| 2009-11-30 | 2009-11-26 | 8.049 | 8,661,866 | -254,698 | 0.19% | 69,721,684 |
| 2009-11-27 | 2009-11-25 | 8.178 | 8,916,564 | +46,245 | 0.20% | 72,917,111 |
| 2009-11-26 | 2009-11-24 | 8.092 | 8,870,319 | -44,494 | 0.20% | 71,779,363 |
| 2009-11-25 | 2009-11-23 | 8.206 | 8,914,813 | +7,357 | 0.20% | 73,157,252 |
| 2009-11-24 | 2009-11-20 | 8.178 | 8,907,456 | -9,108 | 0.20% | 72,842,628 |
| 2009-11-23 | 2009-11-19 | 8.221 | 8,916,564 | +410,951 | 0.20% | 73,298,876 |
| 2009-11-20 | 2009-11-18 | 8.021 | 8,505,613 | -23,823 | 0.19% | 68,221,181 |
| 2009-11-19 | 2009-11-17 | 8.121 | 8,529,436 | +26,276 | 0.19% | 69,264,369 |
| 2009-11-18 | 2009-11-16 | 8.263 | 8,503,160 | -52,552 | 0.19% | 70,264,541 |
| 2009-11-17 | 2009-11-13 | 7.835 | 8,555,712 | -24,874 | 0.19% | 67,035,647 |
| 2009-11-16 | 2009-11-12 | 7.935 | 8,580,586 | +73,572 | 0.19% | 68,087,759 |
| 2009-11-13 | 2009-11-11 | 7.978 | 8,507,014 | +20,320 | 0.19% | 67,868,188 |
| 2009-11-12 | 2009-11-10 | 7.864 | 8,486,694 | -17,167 | 0.19% | 66,737,117 |
| 2009-11-11 | 2009-11-09 | 8.035 | 8,503,861 | -371,363 | 0.19% | 68,328,494 |
| 2009-11-10 | 2009-11-06 | 7.978 | 8,875,224 | +389,931 | 0.20% | 70,805,734 |
| 2009-11-09 | 2009-11-05 | 7.764 | 8,485,293 | -2,452 | 0.19% | 65,878,400 |
| 2009-11-06 | 2009-11-04 | 7.578 | 8,487,745 | +9,809 | 0.19% | 64,322,682 |
| 2009-11-05 | 2009-11-03 | 7.493 | 8,477,936 | -1,401 | 0.19% | 63,522,377 |
| 2009-11-04 | 2009-11-02 | 7.678 | 8,479,337 | +16,816 | 0.19% | 65,106,069 |
| 2009-11-03 | 2009-10-30 | 7.650 | 8,462,521 | -9,459 | 0.19% | 64,735,402 |
| 2009-11-02 | 2009-10-29 | 7.578 | 8,471,980 | +335,978 | 0.19% | 64,203,210 |
| 2009-10-30 | 2009-10-28 | 7.750 | 8,136,002 | +16,817 | 0.18% | 63,050,448 |
| 2009-10-29 | 2009-10-27 | 7.978 | 8,119,185 | +16,116 | 0.18% | 64,774,124 |
| 2009-10-28 | 2009-10-23 | 7.992 | 8,103,069 | +7,357 | 0.18% | 64,761,197 |
| 2009-10-27 | 2009-10-22 | 7.921 | 8,095,712 | -104,052 | 0.18% | 64,124,698 |
| 2009-10-23 | 2009-10-21 | 8.078 | 8,199,764 | +151,348 | 0.18% | 66,236,151 |
| 2009-10-22 | 2009-10-20 | 8.149 | 8,048,416 | -72,871 | 0.18% | 65,587,915 |
| 2009-10-21 | 2009-10-19 | 7.892 | 8,121,287 | -25,575 | 0.18% | 64,095,463 |
| 2009-10-20 | 2009-10-16 | 7.750 | 8,146,862 | -5,255 | 0.18% | 63,134,608 |
| 2009-10-19 | 2009-10-15 | 7.678 | 8,152,117 | -4,905 | 0.18% | 62,593,607 |
| 2009-10-16 | 2009-10-14 | 7.750 | 8,157,022 | -59,208 | 0.18% | 63,213,344 |
| 2009-10-15 | 2009-10-13 | 7.735 | 8,216,230 | -35,735 | 0.18% | 63,554,920 |
| 2009-10-14 | 2009-10-12 | 7.692 | 8,251,965 | +10,510 | 0.18% | 63,478,030 |
| 2009-10-13 | 2009-10-09 | 7.907 | 8,241,455 | +196,893 | 0.18% | 65,161,483 |
| 2009-10-12 | 2009-10-08 | 7.821 | 8,044,562 | -223,519 | 0.18% | 62,915,878 |
| 2009-10-09 | 2009-10-07 | 7.550 | 8,268,081 | +12,613 | 0.18% | 62,422,002 |
| 2009-10-08 | 2009-10-06 | 7.450 | 8,255,468 | +25,575 | 0.18% | 61,502,037 |
| 2009-10-07 | 2009-10-05 | 7.293 | 8,229,893 | +28,377 | 0.18% | 60,019,502 |
| 2009-10-06 | 2009-10-02 | 7.436 | 8,201,516 | -40,990 | 0.18% | 60,983,053 |
| 2009-10-05 | 2009-09-30 | 7.721 | 8,242,506 | +701 | 0.18% | 63,640,537 |
| 2009-10-02 | 2009-09-29 | 7.949 | 8,241,805 | +49,398 | 0.18% | 65,517,125 |
| 2009-09-30 | 2009-09-28 | 7.935 | 8,192,407 | -8,408 | 0.18% | 65,007,522 |
| 2009-09-29 | 2009-09-25 | 8.192 | 8,200,815 | -2,803 | 0.18% | 67,180,960 |
| 2009-09-28 | 2009-09-24 | 7.949 | 8,203,618 | -131,728 | 0.18% | 65,213,562 |
| 2009-09-25 | 2009-09-23 | 8.106 | 8,335,346 | +96,344 | 0.19% | 67,569,276 |
| 2009-09-24 | 2009-09-22 | 8.677 | 8,239,002 | +13,313 | 0.18% | 71,491,678 |
| 2009-09-23 | 2009-09-21 | 8.634 | 8,225,689 | +29,779 | 0.18% | 71,023,973 |
| 2009-09-22 | 2009-09-18 | 8.806 | 8,195,910 | +18,218 | 0.18% | 72,170,489 |
| 2009-09-21 | 2009-09-17 | 8.577 | 8,177,692 | -59,559 | 0.18% | 70,142,707 |
| 2009-09-18 | 2009-09-16 | 8.477 | 8,237,251 | +80,579 | 0.18% | 69,830,644 |
| 2009-09-17 | 2009-09-15 | 8.235 | 8,156,672 | -275,719 | 0.18% | 67,168,572 |
| 2009-09-16 | 2009-09-14 | 8.378 | 8,432,391 | -140,137 | 0.19% | 70,642,513 |
| 2009-09-15 | 2009-09-11 | 8.734 | 8,572,528 | +42,391 | 0.19% | 74,875,138 |
| 2009-09-14 | 2009-09-10 | 8.663 | 8,530,137 | -21,371 | 0.19% | 73,896,182 |
| 2009-09-11 | 2009-09-09 | 8.806 | 8,551,508 | +13,313 | 0.19% | 75,301,768 |
| 2009-09-10 | 2009-09-08 | 8.891 | 8,538,195 | +51,501 | 0.19% | 75,915,668 |
| 2009-09-09 | 2009-09-07 | 9.005 | 8,486,694 | +52,201 | 0.19% | 76,426,717 |
| 2009-09-08 | 2009-09-04 | 8.991 | 8,434,493 | +19,268 | 0.19% | 75,836,247 |
| 2009-09-07 | 2009-09-03 | 8.592 | 8,415,225 | -277,821 | 0.19% | 72,300,204 |
| 2009-09-04 | 2009-09-02 | 8.663 | 8,693,046 | +383,625 | 0.19% | 75,307,455 |
| 2009-09-03 | 2009-09-01 | 8.563 | 8,309,421 | -66,215 | 0.18% | 71,153,999 |
| 2009-09-02 | 2009-08-31 | 8.506 | 8,375,636 | +351 | 0.19% | 71,242,862 |
| 2009-09-01 | 2009-08-28 | 8.064 | 8,375,285 | +21,020 | 0.19% | 67,534,446 |
| 2009-08-31 | 2009-08-27 | 8.221 | 8,354,265 | -32,231 | 0.19% | 68,676,481 |
| 2009-08-28 | 2009-08-26 | 8.406 | 8,386,496 | -14,014 | 0.19% | 70,497,406 |
| 2009-08-27 | 2009-08-25 | 8.463 | 8,400,510 | +130,327 | 0.19% | 71,094,769 |
| 2009-08-26 | 2009-08-24 | 8.592 | 8,270,183 | +52,552 | 0.18% | 71,054,062 |
| 2009-08-25 | 2009-08-21 | 8.549 | 8,217,631 | +33,282 | 0.18% | 70,250,717 |
| 2009-08-24 | 2009-08-20 | 8.221 | 8,184,349 | -24,524 | 0.18% | 67,279,681 |
| 2009-08-21 | 2009-08-19 | 8.078 | 8,208,873 | +2,102 | 0.18% | 66,309,731 |
| 2009-08-20 | 2009-08-18 | 8.049 | 8,206,771 | -22,071 | 0.18% | 66,058,502 |
| 2009-08-19 | 2009-08-17 | 8.278 | 8,228,842 | -113,511 | 0.18% | 68,115,197 |
| 2009-08-18 | 2009-08-14 | 8.934 | 8,342,353 | +41,690 | 0.19% | 74,531,557 |
| 2009-08-17 | 2009-08-13 | 8.977 | 8,300,663 | -47,996 | 0.18% | 74,514,489 |
| 2009-08-14 | 2009-08-12 | 8.891 | 8,348,659 | +124,721 | 0.19% | 74,230,446 |
| 2009-08-13 | 2009-08-11 | 9.291 | 8,223,938 | +98,096 | 0.18% | 76,407,874 |
| 2009-08-12 | 2009-08-10 | 8.834 | 8,125,842 | +21,722 | 0.18% | 71,785,433 |
| 2009-08-11 | 2009-08-07 | 8.734 | 8,104,120 | +85,833 | 0.18% | 70,783,916 |
| 2009-08-10 | 2009-08-06 | 9.191 | 8,018,287 | +1,051 | 0.18% | 73,696,144 |
| 2009-08-07 | 2009-08-05 | 9.134 | 8,017,236 | +115,263 | 0.18% | 73,228,804 |
| 2009-08-06 | 2009-08-04 | 9.319 | 7,901,973 | -230,175 | 0.18% | 73,642,076 |
| 2009-08-05 | 2009-08-03 | 9.291 | 8,132,148 | +6,306 | 0.18% | 75,555,061 |
| 2009-08-04 | 2009-07-31 | 8.863 | 8,125,842 | +69,018 | 0.18% | 72,017,373 |
| 2009-08-03 | 2009-07-30 | 8.820 | 8,056,824 | +177,974 | 0.18% | 71,060,728 |
| 2009-07-31 | 2009-07-29 | 7.493 | 7,878,850 | -362,955 | 0.18% | 59,033,623 |
| 2009-07-30 | 2009-07-28 | 7.807 | 8,241,805 | -131,378 | 0.18% | 64,340,875 |
| 2009-07-29 | 2009-07-27 | 7.750 | 8,373,183 | +191,987 | 0.19% | 64,888,497 |
| 2009-07-28 | 2009-07-24 | 7.721 | 8,181,196 | +25,225 | 0.18% | 63,167,162 |
| 2009-07-27 | 2009-07-23 | 7.707 | 8,155,971 | -161,858 | 0.18% | 62,855,999 |
| 2009-07-24 | 2009-07-22 | 7.664 | 8,317,829 | -614,851 | 0.18% | 63,747,268 |
| 2009-07-23 | 2009-07-21 | 7.507 | 8,932,680 | +334,226 | 0.20% | 67,057,108 |
| 2009-07-22 | 2009-07-20 | 7.507 | 8,598,454 | +453,694 | 0.19% | 64,548,093 |
| 2009-07-21 | 2009-07-17 | 7.036 | 8,144,760 | +53,953 | 0.18% | 57,306,319 |
| 2009-07-20 | 2009-07-16 | 6.979 | 8,090,807 | +11,561 | 0.18% | 56,464,827 |
| 2009-07-17 | 2009-07-15 | 6.908 | 8,079,246 | +61,310 | 0.18% | 55,807,619 |
| 2009-07-16 | 2009-07-14 | 6.765 | 8,017,936 | +28,027 | 0.18% | 54,239,819 |
| 2009-07-15 | 2009-07-13 | 6.693 | 7,989,909 | +6,306 | 0.18% | 53,480,071 |
| 2009-07-14 | 2009-07-10 | 6.865 | 7,983,603 | +331,074 | 0.18% | 54,805,142 |
| 2009-07-13 | 2009-07-09 | 6.779 | 7,652,529 | +350 | 0.17% | 51,877,124 |
| 2009-07-10 | 2009-07-08 | 6.765 | 7,652,179 | -52,551 | 0.17% | 51,765,542 |
| 2009-07-09 | 2009-07-07 | 6.736 | 7,704,730 | +11,912 | 0.17% | 51,901,119 |
| 2009-07-08 | 2009-07-06 | 6.950 | 7,692,818 | -33,633 | 0.17% | 53,467,727 |
| 2009-07-07 | 2009-07-03 | 6.893 | 7,726,451 | +54,653 | 0.17% | 53,260,408 |
| 2009-07-06 | 2009-07-02 | 6.679 | 7,671,798 | -4,204 | 0.17% | 51,241,321 |
| 2009-07-03 | 2009-06-30 | 6.879 | 7,676,002 | +24,174 | 0.17% | 52,803,100 |
| 2009-07-02 | 2009-06-29 | 7.136 | 7,651,828 | -28,728 | 0.17% | 54,602,497 |
| 2009-06-30 | 2009-06-26 | 7.264 | 7,680,556 | +59,207 | 0.17% | 55,794,031 |
| 2009-06-29 | 2009-06-25 | 7.022 | 7,621,349 | -36,435 | 0.17% | 53,514,843 |
| 2009-06-26 | 2009-06-24 | 6.893 | 7,657,784 | -168,515 | 0.17% | 52,787,068 |
| 2009-06-25 | 2009-06-23 | 6.636 | 7,826,299 | -712,596 | 0.17% | 51,938,176 |
| 2009-06-24 | 2009-06-22 | 7.022 | 8,538,895 | +7,006 | 0.19% | 59,957,577 |
| 2009-06-23 | 2009-06-19 | 6.993 | 8,531,889 | -10,510 | 0.19% | 59,664,853 |
| 2009-06-22 | 2009-06-18 | 7.050 | 8,542,399 | +37,137 | 0.19% | 60,226,011 |
| 2009-06-19 | 2009-06-17 | 7.350 | 8,505,262 | +7,006 | 0.19% | 62,513,271 |
| 2009-06-18 | 2009-06-16 | 7.036 | 8,498,256 | -91,089 | 0.19% | 59,793,507 |
| 2009-06-17 | 2009-06-15 | 7.378 | 8,589,345 | -194,089 | 0.19% | 63,376,447 |
| 2009-06-16 | 2009-06-12 | 7.564 | 8,783,434 | -257,502 | 0.20% | 66,438,147 |
| 2009-06-15 | 2009-06-11 | 7.666 | 9,040,936 | +273,968 | 0.20% | 69,304,960 |
| 2009-06-12 | 2009-06-10 | 7.289 | 8,766,968 | +100,147 | 0.19% | 63,901,736 |
| 2009-06-11 | 2009-06-09 | 6.811 | 8,666,821 | -43,130 | 0.20% | 59,027,302 |
| 2009-06-10 | 2009-06-08 | 7.014 | 8,709,951 | -37,955 | 0.20% | 61,088,059 |
| 2009-06-09 | 2009-06-05 | 6.985 | 8,747,906 | -133,187 | 0.20% | 61,100,730 |
| 2009-06-08 | 2009-06-04 | 6.854 | 8,881,093 | -105,584 | 0.20% | 60,872,734 |
| 2009-06-05 | 2009-06-03 | 6.999 | 8,986,677 | -83,155 | 0.20% | 62,898,677 |
| 2009-06-04 | 2009-06-02 | 6.869 | 9,069,832 | -49,342 | 0.20% | 62,297,818 |
| 2009-06-03 | 2009-06-01 | 7.072 | 9,119,174 | -102,823 | 0.21% | 64,486,762 |
| 2009-06-02 | 2009-05-29 | 6.927 | 9,221,997 | +3,106 | 0.21% | 63,877,531 |
| 2009-06-01 | 2009-05-27 | 6.709 | 9,218,891 | +6,210 | 0.21% | 61,852,167 |
| 2009-05-29 | 2009-05-26 | 6.579 | 9,212,681 | -31,744 | 0.21% | 60,609,002 |
| 2009-05-27 | 2009-05-25 | 6.651 | 9,244,425 | +179,768 | 0.21% | 61,487,642 |
| 2009-05-26 | 2009-05-22 | 6.347 | 9,064,657 | +295,358 | 0.20% | 57,533,492 |
| 2009-05-25 | 2009-05-21 | 6.202 | 8,769,299 | -103,513 | 0.20% | 54,388,101 |
| 2009-05-22 | 2009-05-20 | 6.231 | 8,872,812 | -241,876 | 0.20% | 55,287,250 |
| 2009-05-21 | 2009-05-19 | 6.390 | 9,114,688 | -611,418 | 0.21% | 58,247,280 |
| 2009-05-20 | 2009-05-18 | 5.854 | 9,726,106 | -314,336 | 0.22% | 56,939,757 |
| 2009-05-19 | 2009-05-15 | 5.391 | 10,040,442 | +56,933 | 0.23% | 54,124,142 |
| 2009-05-18 | 2009-05-14 | 4.999 | 9,983,509 | -48,997 | 0.23% | 49,911,148 |
| 2009-05-15 | 2009-05-13 | 5.028 | 10,032,506 | +351,945 | 0.23% | 50,446,862 |
| 2009-05-14 | 2009-05-12 | 4.753 | 9,680,561 | +227,040 | 0.22% | 46,011,842 |
| 2009-05-13 | 2009-05-11 | 4.782 | 9,453,521 | +49,686 | 0.21% | 45,206,698 |
| 2009-05-12 | 2009-05-08 | 5.043 | 9,403,835 | -86,261 | 0.21% | 47,421,959 |
| 2009-05-11 | 2009-05-07 | 5.057 | 9,490,096 | -182,529 | 0.21% | 47,994,479 |
| 2009-05-08 | 2009-05-06 | 5.014 | 9,672,625 | -353,670 | 0.22% | 48,497,092 |
| 2009-05-07 | 2009-05-05 | 4.724 | 10,026,295 | +693,194 | 0.23% | 47,364,540 |
| 2009-05-06 | 2009-05-04 | 4.333 | 9,333,101 | +274,310 | 0.21% | 40,438,255 |
| 2009-05-05 | 2009-04-30 | 3.985 | 9,058,791 | +268,099 | 0.20% | 36,099,250 |
| 2009-05-04 | 2009-04-29 | 3.898 | 8,790,692 | -42,785 | 0.20% | 34,266,567 |
| 2009-04-30 | 2009-04-28 | 3.753 | 8,833,477 | +123,181 | 0.20% | 33,153,295 |
| 2009-04-29 | 2009-04-27 | 3.927 | 8,710,296 | -17,252 | 0.20% | 34,205,619 |
| 2009-04-28 | 2009-04-24 | 4.188 | 8,727,548 | -4,141 | 0.20% | 36,549,828 |
| 2009-04-27 | 2009-04-23 | 4.130 | 8,731,689 | +84,191 | 0.20% | 36,061,050 |
| 2009-04-24 | 2009-04-22 | 4.028 | 8,647,498 | -65,214 | 0.20% | 34,836,179 |
| 2009-04-23 | 2009-04-21 | 4.217 | 8,712,712 | +55,208 | 0.20% | 36,740,207 |
| 2009-04-22 | 2009-04-20 | 4.333 | 8,657,504 | +680,082 | 0.20% | 37,511,043 |
| 2009-04-21 | 2009-04-17 | 4.289 | 7,977,422 | -171,832 | 0.18% | 34,217,599 |
| 2009-04-20 | 2009-04-16 | 4.507 | 8,149,254 | -437,171 | 0.18% | 36,725,988 |
| 2009-04-17 | 2009-04-15 | 4.623 | 8,586,425 | +442,346 | 0.19% | 39,691,573 |
| 2009-04-16 | 2009-04-14 | 4.376 | 8,144,079 | -7,591 | 0.18% | 35,640,531 |
| 2009-04-15 | 2009-04-09 | 4.202 | 8,151,670 | +35,195 | 0.18% | 34,256,251 |
| 2009-04-14 | 2009-04-08 | 4.130 | 8,116,475 | -13,457 | 0.18% | 33,520,274 |
| 2009-04-09 | 2009-04-07 | 4.188 | 8,129,932 | -60,728 | 0.18% | 34,047,091 |
| 2009-04-08 | 2009-04-06 | 4.318 | 8,190,660 | +42,786 | 0.18% | 35,369,621 |
| 2009-04-07 | 2009-04-03 | 4.391 | 8,147,874 | -101,788 | 0.18% | 35,775,209 |
| 2009-04-06 | 2009-04-02 | 4.072 | 8,249,662 | -217,033 | 0.19% | 33,592,144 |
| 2009-04-03 | 2009-04-01 | 3.811 | 8,466,695 | +16,562 | 0.19% | 32,267,470 |
| 2009-04-02 | 2009-03-31 | 3.739 | 8,450,133 | +163,551 | 0.19% | 31,592,100 |
| 2009-04-01 | 2009-03-30 | 3.797 | 8,286,582 | -18,632 | 0.19% | 31,460,960 |
| 2009-03-31 | 2009-03-27 | 3.956 | 8,305,214 | +67,628 | 0.19% | 32,855,549 |
| 2009-03-30 | 2009-03-26 | 4.028 | 8,237,586 | -36,574 | 0.19% | 33,184,861 |
| 2009-03-27 | 2009-03-25 | 3.811 | 8,274,160 | -29,674 | 0.19% | 31,533,699 |
| 2009-03-26 | 2009-03-24 | 3.855 | 8,303,834 | -65,559 | 0.19% | 32,007,779 |
| 2009-03-25 | 2009-03-23 | 3.942 | 8,369,393 | +395,076 | 0.19% | 32,988,162 |
| 2009-03-24 | 2009-03-20 | 3.608 | 7,974,317 | +33,814 | 0.18% | 28,773,195 |
| 2009-03-23 | 2009-03-19 | 3.536 | 7,940,503 | +27,604 | 0.18% | 28,075,861 |
| 2009-03-20 | 2009-03-18 | 3.434 | 7,912,899 | -22,083 | 0.18% | 27,175,605 |
| 2009-03-18 | 2009-03-16 | 3.449 | 7,934,982 | +11,042 | 0.18% | 27,366,430 |
| 2009-03-17 | 2009-03-13 | 3.260 | 7,923,940 | -7,936 | 0.18% | 25,835,623 |
| 2009-03-16 | 2009-03-12 | 3.231 | 7,931,876 | +42,440 | 0.18% | 25,631,618 |
| 2009-03-13 | 2009-03-11 | 3.304 | 7,889,436 | -6,901 | 0.18% | 26,066,100 |
| 2009-03-12 | 2009-03-10 | 3.231 | 7,896,337 | +6,901 | 0.18% | 25,516,775 |
| 2009-03-11 | 2009-03-09 | 3.202 | 7,889,436 | +6,901 | 0.18% | 25,265,825 |
| 2009-03-10 | 2009-03-06 | 3.275 | 7,882,535 | +15,872 | 0.18% | 25,814,849 |
| 2009-03-09 | 2009-03-05 | 3.318 | 7,866,663 | -135,948 | 0.18% | 26,104,855 |
| 2009-03-06 | 2009-03-04 | 3.463 | 8,002,611 | +120,076 | 0.18% | 27,715,637 |
| 2009-03-05 | 2009-03-03 | 3.333 | 7,882,535 | -43,476 | 0.18% | 26,271,749 |
| 2009-03-04 | 2009-03-02 | 3.116 | 7,926,011 | +8,971 | 0.18% | 24,693,826 |
| 2009-03-03 | 2009-02-27 | 3.304 | 7,917,040 | +6,556 | 0.18% | 26,157,301 |
| 2009-03-02 | 2009-02-26 | 3.391 | 7,910,484 | -24,843 | 0.18% | 26,823,421 |
| 2009-02-27 | 2009-02-25 | 3.492 | 7,935,327 | +1,725 | 0.18% | 27,712,590 |
| 2009-02-26 | 2009-02-24 | 3.478 | 7,933,602 | +8,971 | 0.18% | 27,591,601 |
| 2009-02-25 | 2009-02-23 | 3.623 | 7,924,631 | +6,901 | 0.18% | 28,708,752 |
| 2009-02-24 | 2009-02-20 | 3.608 | 7,917,730 | +19,323 | 0.18% | 28,569,016 |
| 2009-02-23 | 2009-02-19 | 3.840 | 7,898,407 | -6,901 | 0.18% | 30,330,574 |
| 2009-02-19 | 2009-02-17 | 3.739 | 7,905,308 | -20,703 | 0.18% | 29,555,190 |
| 2009-02-18 | 2009-02-16 | 3.869 | 7,926,011 | -19,322 | 0.18% | 30,666,286 |
| 2009-02-17 | 2009-02-13 | 3.942 | 7,945,333 | +27,603 | 0.18% | 31,316,719 |
| 2009-02-16 | 2009-02-12 | 3.768 | 7,917,730 | -49,686 | 0.18% | 29,831,101 |
| 2009-02-13 | 2009-02-11 | 3.826 | 7,967,416 | +20,703 | 0.18% | 30,480,120 |
| 2009-02-12 | 2009-02-10 | 3.999 | 7,946,713 | -183,219 | 0.18% | 31,782,778 |
| 2009-02-11 | 2009-02-09 | 3.913 | 8,129,932 | -91,782 | 0.18% | 31,808,700 |
| 2009-02-10 | 2009-02-06 | 3.884 | 8,221,714 | +35,195 | 0.19% | 31,929,521 |
| 2009-02-09 | 2009-02-05 | 3.768 | 8,186,519 | -82,811 | 0.18% | 30,843,800 |
| 2009-02-06 | 2009-02-04 | 3.681 | 8,269,330 | +55,207 | 0.19% | 30,436,821 |
| 2009-02-05 | 2009-02-03 | 3.550 | 8,214,123 | +42,786 | 0.19% | 29,162,351 |
| 2009-02-04 | 2009-02-02 | 3.536 | 8,171,337 | +6,901 | 0.18% | 28,892,039 |
| 2009-02-03 | 2009-01-30 | 3.739 | 8,164,436 | -13,802 | 0.18% | 30,523,979 |
| 2009-02-02 | 2009-01-29 | 3.434 | 8,178,238 | +3,795 | 0.18% | 28,086,870 |
| 2009-01-30 | 2009-01-23 | 3.304 | 8,174,443 | +26,569 | 0.18% | 27,007,741 |
| 2009-01-29 | 2009-01-22 | 3.594 | 8,147,874 | +7,936 | 0.18% | 29,281,359 |
| 2009-01-23 | 2009-01-21 | 3.652 | 8,139,938 | -61,418 | 0.18% | 29,724,659 |
| 2009-01-22 | 2009-01-20 | 3.811 | 8,201,356 | +204,266 | 0.19% | 31,256,235 |
| 2009-01-21 | 2009-01-19 | 3.811 | 7,997,090 | -107,309 | 0.18% | 30,477,756 |
| 2009-01-20 | 2009-01-16 | 3.782 | 8,104,399 | +158,721 | 0.18% | 30,651,842 |
| 2009-01-19 | 2009-01-15 | 3.855 | 7,945,678 | +34,504 | 0.18% | 30,627,239 |
| 2009-01-16 | 2009-01-14 | 3.971 | 7,911,174 | -3,450 | 0.18% | 31,411,361 |
| 2009-01-15 | 2009-01-13 | 3.695 | 7,914,624 | +28,293 | 0.18% | 29,245,949 |
| 2009-01-14 | 2009-01-12 | 3.695 | 7,886,331 | -75,564 | 0.18% | 29,141,401 |
| 2009-01-13 | 2009-01-09 | 4.028 | 7,961,895 | -85,916 | 0.18% | 32,074,249 |
| 2009-01-12 | 2009-01-08 | 3.956 | 8,047,811 | +68,663 | 0.18% | 31,837,259 |
| 2009-01-09 | 2009-01-07 | 4.304 | 7,979,148 | +80,051 | 0.18% | 34,340,627 |
| 2009-01-08 | 2009-01-06 | 4.565 | 7,899,097 | -126,286 | 0.18% | 36,056,474 |
| 2009-01-07 | 2009-01-05 | 4.550 | 8,025,383 | -140,088 | 0.18% | 36,516,628 |
| 2009-01-06 | 2009-01-02 | 4.173 | 8,165,471 | +268,789 | 0.18% | 34,077,598 |
| 2009-01-05 | 2008-12-31 | 3.681 | 7,896,682 | +8,971 | 0.18% | 29,065,220 |
| 2009-01-02 | 2008-12-29 | 3.782 | 7,887,711 | +73,150 | 0.18% | 29,832,301 |
| 2008-12-30 | 2008-12-24 | 3.623 | 7,814,561 | -946,457 | 0.18% | 28,309,998 |
| 2008-12-29 | 2008-12-22 | 3.739 | 8,761,018 | +16,217 | 0.20% | 32,754,391 |
| 2008-12-23 | 2008-12-19 | 4.130 | 8,744,801 | +51,757 | 0.20% | 36,115,201 |
| 2008-12-22 | 2008-12-18 | 4.130 | 8,693,044 | +808,094 | 0.20% | 35,901,450 |
| 2008-12-19 | 2008-12-17 | 3.347 | 7,884,950 | -99,718 | 0.18% | 26,394,058 |
| 2008-12-17 | 2008-12-15 | 3.217 | 7,984,668 | +94,887 | 0.18% | 25,686,509 |
| 2008-12-16 | 2008-12-12 | 3.188 | 7,889,781 | -336,763 | 0.18% | 25,152,600 |
| 2008-12-15 | 2008-12-11 | 3.463 | 8,226,544 | +42,095 | 0.19% | 28,491,189 |
| 2008-12-12 | 2008-12-10 | 3.333 | 8,184,449 | -276,035 | 0.18% | 27,278,000 |
| 2008-12-11 | 2008-12-09 | 3.058 | 8,460,484 | -883,313 | 0.19% | 25,868,599 |
| 2008-12-10 | 2008-12-08 | 3.217 | 9,343,797 | +1,081,023 | 0.21% | 30,058,799 |
| 2008-12-09 | 2008-12-05 | 2.913 | 8,262,774 | +219,448 | 0.19% | 24,066,735 |
| 2008-12-08 | 2008-12-04 | 2.724 | 8,043,326 | +115,590 | 0.18% | 21,912,341 |
| 2008-12-05 | 2008-12-03 | 2.753 | 7,927,736 | -35,885 | 0.18% | 21,827,200 |
| 2008-12-04 | 2008-12-02 | 2.594 | 7,963,621 | -14,491 | 0.18% | 20,656,601 |
| 2008-12-03 | 2008-12-01 | 2.753 | 7,978,112 | +50,721 | 0.18% | 21,965,899 |
| 2008-12-02 | 2008-11-28 | 2.623 | 7,927,391 | +10,351 | 0.18% | 20,792,375 |
| 2008-12-01 | 2008-11-27 | 2.623 | 7,917,040 | -690 | 0.18% | 20,765,226 |
| 2008-11-28 | 2008-11-26 | 2.594 | 7,917,730 | +6,901 | 0.18% | 20,537,566 |
| 2008-11-27 | 2008-11-25 | 2.536 | 7,910,829 | -71,424 | 0.18% | 20,061,126 |
| 2008-11-26 | 2008-11-24 | 2.463 | 7,982,253 | +6,901 | 0.18% | 19,663,900 |
| 2008-11-25 | 2008-11-21 | 2.536 | 7,975,352 | +69,354 | 0.18% | 20,224,750 |
| 2008-11-24 | 2008-11-20 | 2.449 | 7,905,998 | -17,252 | 0.18% | 19,361,485 |
| 2008-11-21 | 2008-11-19 | 2.608 | 7,923,250 | -86,261 | 0.18% | 20,666,699 |
| 2008-11-20 | 2008-11-18 | 2.768 | 8,009,511 | +82,465 | 0.18% | 22,168,414 |
| 2008-11-19 | 2008-11-17 | 3.043 | 7,927,046 | -269,134 | 0.18% | 24,122,700 |
| 2008-11-18 | 2008-11-14 | 2.971 | 8,196,180 | -127,322 | 0.18% | 24,347,849 |
| 2008-11-17 | 2008-11-13 | 2.869 | 8,323,502 | +1,694,167 | 0.19% | 23,881,771 |
| 2008-11-14 | 2008-11-12 | 2.971 | 6,629,335 | -24,843 | 0.15% | 19,693,326 |
| 2008-11-13 | 2008-11-11 | 2.942 | 6,654,178 | -737,014 | 0.15% | 19,574,276 |
| 2008-11-12 | 2008-11-10 | 2.869 | 7,391,192 | +963,363 | 0.17% | 21,206,789 |
| 2008-11-11 | 2008-11-07 | 2.405 | 6,427,829 | +58,658 | 0.15% | 15,462,071 |
| 2008-11-10 | 2008-11-06 | 2.348 | 6,369,171 | -3,796 | 0.14% | 14,951,789 |
| 2008-11-07 | 2008-11-05 | 2.565 | 6,372,967 | +58,658 | 0.14% | 16,345,951 |
| 2008-11-06 | 2008-11-04 | 2.391 | 6,314,309 | +10,006 | 0.14% | 15,097,500 |
| 2008-11-05 | 2008-11-03 | 2.391 | 6,304,303 | -63,488 | 0.14% | 15,073,575 |
| 2008-11-04 | 2008-10-31 | 2.246 | 6,367,791 | +17,942 | 0.14% | 14,302,625 |
| 2008-11-03 | 2008-10-30 | 2.101 | 6,349,849 | +25,879 | 0.14% | 13,342,176 |
| 2008-10-31 | 2008-10-29 | 1.927 | 6,323,970 | +2,415 | 0.14% | 12,188,119 |
| 2008-10-30 | 2008-10-28 | 1.739 | 6,321,555 | -15,182 | 0.14% | 10,992,600 |
| 2008-10-29 | 2008-10-27 | 1.724 | 6,336,737 | -19,323 | 0.14% | 10,927,175 |
| 2008-10-28 | 2008-10-24 | 1.956 | 6,356,060 | -2,760 | 0.14% | 12,434,176 |
| 2008-10-27 | 2008-10-23 | 2.290 | 6,358,820 | -89,021 | 0.14% | 14,558,910 |
| 2008-10-24 | 2008-10-22 | 2.217 | 6,447,841 | +22,083 | 0.15% | 14,295,554 |
| 2008-10-23 | 2008-10-21 | 2.319 | 6,425,758 | -25,534 | 0.15% | 14,898,399 |
| 2008-10-22 | 2008-10-20 | 2.478 | 6,451,292 | +86,261 | 0.15% | 15,985,936 |
| 2008-10-21 | 2008-10-17 | 2.536 | 6,365,031 | -14,147 | 0.14% | 16,141,126 |
| 2008-10-20 | 2008-10-16 | 2.449 | 6,379,178 | +35,885 | 0.14% | 15,622,361 |
| 2008-10-17 | 2008-10-15 | 2.681 | 6,343,293 | +40,715 | 0.14% | 17,005,200 |
| 2008-10-16 | 2008-10-14 | 3.087 | 6,302,578 | +14,492 | 0.14% | 19,453,291 |
| 2008-10-15 | 2008-10-13 | 3.130 | 6,288,086 | +38,300 | 0.14% | 19,681,921 |
| 2008-10-14 | 2008-10-10 | 3.145 | 6,249,786 | -61,073 | 0.14% | 19,652,605 |
| 2008-10-13 | 2008-10-09 | 3.478 | 6,310,859 | +28,639 | 0.14% | 21,948,001 |
| 2008-10-10 | 2008-10-08 | 3.449 | 6,282,220 | +19,667 | 0.14% | 21,666,330 |
| 2008-10-09 | 2008-10-06 | 3.913 | 6,262,553 | -22,772 | 0.14% | 24,502,502 |
| 2008-10-08 | 2008-10-03 | 4.217 | 6,285,325 | +558,971 | 0.14% | 26,504,278 |
| 2008-10-06 | 2008-10-02 | 4.246 | 5,726,354 | +83,501 | 0.13% | 24,313,141 |
| 2008-10-03 | 2008-09-30 | 3.869 | 5,642,853 | +1,380 | 0.13% | 21,832,589 |
| 2008-10-02 | 2008-09-29 | 3.985 | 5,641,473 | -89,711 | 0.13% | 22,481,250 |
| 2008-09-30 | 2008-09-26 | 3.898 | 5,731,184 | +41,405 | 0.13% | 22,340,448 |
| 2008-09-29 | 2008-09-25 | 3.956 | 5,689,779 | +683,187 | 0.13% | 22,508,849 |
| 2008-09-26 | 2008-09-24 | 3.884 | 5,006,592 | +69,009 | 0.11% | 19,443,402 |
| 2008-09-25 | 2008-09-23 | 3.869 | 4,937,583 | +4,486 | 0.11% | 19,103,851 |
| 2008-09-24 | 2008-09-22 | 4.202 | 4,933,097 | +200,816 | 0.11% | 20,730,649 |
| 2008-09-23 | 2008-09-19 | 4.043 | 4,732,281 | +122,835 | 0.11% | 19,132,423 |
| 2008-09-22 | 2008-09-18 | 3.420 | 4,609,446 | +126,632 | 0.10% | 15,763,621 |
| 2008-09-19 | 2008-09-17 | 3.739 | 4,482,814 | -86,607 | 0.10% | 16,759,678 |
| 2008-09-18 | 2008-09-16 | 3.985 | 4,569,421 | +143,884 | 0.10% | 18,209,127 |
| 2008-09-17 | 2008-09-12 | 4.623 | 4,425,537 | +3,450 | 0.10% | 20,457,469 |
| 2008-09-16 | 2008-09-11 | 4.854 | 4,422,087 | +1,726 | 0.10% | 21,466,801 |
| 2008-09-12 | 2008-09-10 | 5.362 | 4,420,361 | -24,844 | 0.10% | 23,700,347 |
| 2008-09-11 | 2008-09-09 | 5.463 | 4,445,205 | +34,505 | 0.10% | 24,284,457 |
| 2008-09-10 | 2008-09-08 | 5.536 | 4,410,700 | +30,709 | 0.10% | 24,415,529 |
| 2008-09-09 | 2008-09-05 | 5.651 | 4,379,991 | -15,182 | 0.10% | 24,753,298 |
| 2008-09-08 | 2008-09-04 | 5.869 | 4,395,173 | -19,323 | 0.10% | 25,794,449 |
| 2008-09-05 | 2008-09-03 | 5.825 | 4,414,496 | +23,808 | 0.10% | 25,715,942 |
| 2008-09-04 | 2008-09-02 | 5.941 | 4,390,688 | +4,141 | 0.10% | 26,086,252 |
| 2008-09-02 | 2008-08-29 | 6.376 | 4,386,547 | +20,012 | 0.10% | 27,968,599 |
| 2008-09-01 | 2008-08-28 | 6.376 | 4,366,535 | -20,012 | 0.10% | 27,841,003 |
| 2008-08-29 | 2008-08-27 | 6.362 | 4,386,547 | +16,562 | 0.10% | 27,905,034 |
| 2008-08-28 | 2008-08-26 | 6.347 | 4,369,985 | -7,246 | 0.10% | 27,736,350 |
| 2008-08-27 | 2008-08-25 | 6.376 | 4,377,231 | -3,450 | 0.10% | 27,909,200 |
| 2008-08-26 | 2008-08-21 | 6.246 | 4,380,681 | +17,252 | 0.10% | 27,359,878 |
| 2008-08-25 | 2008-08-20 | 6.419 | 4,363,429 | -90,747 | 0.10% | 28,010,889 |
| 2008-08-21 | 2008-08-19 | 6.231 | 4,454,176 | +97,648 | 0.10% | 27,754,351 |
| 2008-08-19 | 2008-08-15 | 6.840 | 4,356,528 | +7,591 | 0.10% | 29,797,358 |
| 2008-08-18 | 2008-08-14 | 6.811 | 4,348,937 | -6,211 | 0.10% | 29,619,398 |
| 2008-08-15 | 2008-08-13 | 6.448 | 4,355,148 | -690 | 0.10% | 28,083,949 |
| 2008-08-14 | 2008-08-12 | 6.550 | 4,355,838 | +8,626 | 0.10% | 28,530,239 |
| 2008-08-13 | 2008-08-11 | 6.956 | 4,347,212 | -3,106 | 0.10% | 30,237,599 |
| 2008-08-12 | 2008-08-08 | 6.970 | 4,350,318 | +2,071 | 0.10% | 30,322,243 |
| 2008-08-11 | 2008-08-07 | 7.245 | 4,348,247 | -39,680 | 0.10% | 31,504,998 |
| 2008-08-08 | 2008-08-05 | 7.245 | 4,387,927 | -14,837 | 0.10% | 31,792,498 |
| 2008-08-05 | 2008-08-01 | 7.840 | 4,402,764 | -46,236 | 0.10% | 34,515,798 |
| 2008-08-04 | 2008-07-31 | 7.854 | 4,449,000 | +5,521 | 0.10% | 34,942,739 |
| 2008-08-01 | 2008-07-30 | 7.927 | 4,443,479 | -67,284 | 0.10% | 35,221,326 |
| 2008-07-31 | 2008-07-29 | 7.811 | 4,510,763 | +79,705 | 0.10% | 35,231,734 |
| 2008-07-30 | 2008-07-28 | 7.984 | 4,431,058 | +80,050 | 0.10% | 35,379,711 |
| 2008-07-29 | 2008-07-25 | 7.521 | 4,351,008 | +345 | 0.10% | 32,722,953 |
| 2008-07-28 | 2008-07-24 | 7.666 | 4,350,663 | -17,942 | 0.10% | 33,350,808 |
| 2008-07-25 | 2008-07-23 | 7.753 | 4,368,605 | +20,358 | 0.10% | 33,868,176 |
| 2008-07-24 | 2008-07-22 | 7.608 | 4,348,247 | -1,380 | 0.10% | 33,080,248 |
| 2008-07-23 | 2008-07-21 | 7.419 | 4,349,627 | -14,492 | 0.10% | 32,271,357 |
| 2008-07-22 | 2008-07-18 | 6.985 | 4,364,119 | -3,106 | 0.10% | 30,481,678 |
| 2008-07-21 | 2008-07-17 | 6.883 | 4,367,225 | +2,071 | 0.10% | 30,060,377 |
| 2008-07-18 | 2008-07-16 | 6.999 | 4,365,154 | +4,830 | 0.10% | 30,552,162 |
| 2008-07-17 | 2008-07-15 | 7.289 | 4,360,324 | -2,070 | 0.10% | 31,782,057 |
| 2008-07-16 | 2008-07-14 | 7.680 | 4,362,394 | +17,252 | 0.10% | 33,503,950 |
| 2008-07-15 | 2008-07-11 | 7.796 | 4,345,142 | +13,457 | 0.10% | 33,875,171 |
| 2008-07-14 | 2008-07-10 | 7.767 | 4,331,685 | +6,901 | 0.10% | 33,644,719 |
| 2008-07-11 | 2008-07-09 | 7.796 | 4,324,784 | -11,387 | 0.10% | 33,716,458 |
| 2008-07-10 | 2008-07-08 | 7.579 | 4,336,171 | -30,709 | 0.10% | 32,862,707 |
| 2008-07-09 | 2008-07-07 | 7.767 | 4,366,880 | +142,849 | 0.10% | 33,918,083 |
| 2008-07-08 | 2008-07-04 | 7.535 | 4,224,031 | -36,920 | 0.10% | 31,829,198 |
| 2008-07-04 | 2008-07-02 | 7.825 | 4,260,951 | -10,351 | 0.10% | 33,342,300 |
| 2008-07-03 | 2008-06-30 | 8.231 | 4,271,302 | -42,096 | 0.10% | 35,156,357 |
| 2008-07-02 | 2008-06-27 | 8.405 | 4,313,398 | +11,732 | 0.10% | 36,252,902 |
| 2008-06-30 | 2008-06-26 | 8.579 | 4,301,666 | -6,901 | 0.10% | 36,902,318 |
| 2008-06-27 | 2008-06-25 | 8.564 | 4,308,567 | -8,971 | 0.10% | 36,899,084 |
| 2008-06-26 | 2008-06-24 | 8.477 | 4,317,538 | -21,393 | 0.10% | 36,600,522 |
| 2008-06-25 | 2008-06-23 | 8.419 | 4,338,931 | -62,108 | 0.10% | 36,530,375 |
| 2008-06-24 | 2008-06-20 | 8.289 | 4,401,039 | -6,901 | 0.10% | 36,479,300 |
| 2008-06-23 | 2008-06-19 | 8.405 | 4,407,940 | +13,802 | 0.10% | 37,047,501 |
| 2008-06-20 | 2008-06-18 | 8.695 | 4,394,138 | +35,194 | 0.10% | 38,204,999 |
| 2008-06-19 | 2008-06-17 | 8.666 | 4,358,944 | +13,802 | 0.10% | 37,772,673 |
| 2008-06-18 | 2008-06-16 | 8.738 | 4,345,142 | -96,267 | 0.10% | 37,967,896 |
| 2008-06-17 | 2008-06-13 | 8.434 | 4,441,409 | -20,703 | 0.10% | 37,457,518 |
| 2008-06-16 | 2008-06-12 | 8.463 | 4,462,112 | +462,359 | 0.10% | 37,761,441 |
| 2008-06-13 | 2008-06-11 | 8.651 | 3,999,753 | -44,510 | 0.09% | 34,602,124 |
| 2008-06-12 | 2008-06-10 | 8.506 | 4,044,263 | -36,230 | 0.09% | 34,401,133 |
| 2008-06-11 | 2008-06-06 | 9.129 | 4,080,493 | -97,992 | 0.09% | 37,251,901 |
| 2008-06-10 | 2008-06-05 | 9.086 | 4,178,485 | +345 | 0.09% | 37,964,846 |
| 2008-06-06 | 2008-06-04 | 9.629 | 4,178,140 | +63,143 | 0.09% | 40,229,650 |
| 2008-06-05 | 2008-06-03 | 9.614 | 4,114,997 | -399 | 0.09% | 39,560,432 |
| 2008-06-04 | 2008-06-02 | 9.852 | 4,115,396 | +14,447 | 0.10% | 40,544,187 |
| 2008-06-03 | 2008-05-30 | 8.870 | 4,100,949 | +139,767 | 0.10% | 36,373,878 |
| 2008-06-02 | 2008-05-29 | 9.048 | 3,961,182 | -84,667 | 0.09% | 35,841,597 |
| 2008-05-30 | 2008-05-28 | 9.033 | 4,045,849 | -80,635 | 0.09% | 36,547,472 |
| 2008-05-29 | 2008-05-27 | 8.944 | 4,126,484 | +59,133 | 0.10% | 36,907,414 |
| 2008-05-28 | 2008-05-26 | 8.989 | 4,067,351 | +672 | 0.09% | 36,560,117 |
| 2008-05-27 | 2008-05-23 | 9.093 | 4,066,679 | +8,399 | 0.09% | 36,977,716 |
| 2008-05-26 | 2008-05-22 | 9.286 | 4,058,280 | +53,757 | 0.09% | 37,686,480 |
| 2008-05-23 | 2008-05-21 | 9.346 | 4,004,523 | -5,712 | 0.09% | 37,425,656 |
| 2008-05-22 | 2008-05-20 | 8.840 | 4,010,235 | -11,423 | 0.09% | 35,449,919 |
| 2008-05-21 | 2008-05-19 | 8.929 | 4,021,658 | +24,190 | 0.09% | 35,909,997 |
| 2008-05-20 | 2008-05-16 | 8.855 | 3,997,468 | +26,878 | 0.09% | 35,396,551 |
| 2008-05-19 | 2008-05-15 | 8.914 | 3,970,590 | +40,990 | 0.09% | 35,394,913 |
| 2008-05-16 | 2008-05-14 | 8.974 | 3,929,600 | -20,495 | 0.09% | 35,263,437 |
| 2008-05-15 | 2008-05-13 | 8.914 | 3,950,095 | -28,558 | 0.09% | 35,212,215 |
| 2008-05-14 | 2008-05-09 | 8.929 | 3,978,653 | -49,725 | 0.09% | 35,525,999 |
| 2008-05-13 | 2008-05-08 | 8.840 | 4,028,378 | +73,579 | 0.09% | 35,610,301 |
| 2008-05-09 | 2008-05-07 | 8.736 | 3,954,799 | -76,603 | 0.09% | 34,547,888 |
| 2008-05-08 | 2008-05-06 | 9.108 | 4,031,402 | +87,691 | 0.09% | 36,716,943 |
| 2008-05-07 | 2008-05-05 | 9.123 | 3,943,711 | -11,424 | 0.09% | 35,976,966 |
| 2008-05-06 | 2008-05-02 | 9.257 | 3,955,135 | +3,696 | 0.09% | 36,610,923 |
| 2008-05-05 | 2008-04-30 | 9.271 | 3,951,439 | +43,677 | 0.09% | 36,635,516 |
| 2008-05-02 | 2008-04-29 | 9.286 | 3,907,762 | -123,976 | 0.09% | 36,288,722 |
| 2008-04-30 | 2008-04-28 | 8.944 | 4,031,738 | +36,286 | 0.09% | 36,060,003 |
| 2008-04-29 | 2008-04-25 | 9.078 | 3,995,452 | +109,865 | 0.09% | 36,270,599 |
| 2008-04-28 | 2008-04-24 | 9.152 | 3,885,587 | +26,878 | 0.09% | 35,562,373 |
| 2008-04-25 | 2008-04-23 | 8.676 | 3,858,709 | +76,267 | 0.09% | 33,478,775 |
| 2008-04-24 | 2008-04-22 | 8.423 | 3,782,442 | +12,095 | 0.09% | 31,860,141 |
| 2008-04-23 | 2008-04-21 | 8.155 | 3,770,347 | -17,135 | 0.09% | 30,748,282 |
| 2008-04-22 | 2008-04-18 | 7.902 | 3,787,482 | -39,645 | 0.09% | 29,929,818 |
| 2008-04-21 | 2008-04-17 | 7.917 | 3,827,127 | +5,376 | 0.09% | 30,300,060 |
| 2008-04-18 | 2008-04-16 | 7.813 | 3,821,751 | -336 | 0.09% | 29,859,372 |
| 2008-04-17 | 2008-04-15 | 7.962 | 3,822,087 | +1,680 | 0.09% | 30,430,797 |
| 2008-04-16 | 2008-04-14 | 7.917 | 3,820,407 | +672 | 0.09% | 30,246,856 |
| 2008-04-15 | 2008-04-11 | 8.200 | 3,819,735 | +16,798 | 0.09% | 31,321,591 |
| 2008-04-14 | 2008-04-10 | 8.274 | 3,802,937 | -1,008 | 0.09% | 31,466,823 |
| 2008-04-11 | 2008-04-09 | 8.304 | 3,803,945 | -125,655 | 0.09% | 31,588,384 |
| 2008-04-10 | 2008-04-08 | 8.498 | 3,929,600 | +34,269 | 0.09% | 33,392,077 |
| 2008-04-09 | 2008-04-07 | 8.587 | 3,895,331 | +36,622 | 0.09% | 33,448,694 |
| 2008-04-08 | 2008-04-03 | 8.036 | 3,858,709 | +66,188 | 0.09% | 31,009,500 |
| 2008-04-07 | 2008-04-02 | 7.709 | 3,792,521 | -20,831 | 0.09% | 29,235,918 |
| 2008-04-03 | 2008-04-01 | 7.843 | 3,813,352 | -114,232 | 0.09% | 29,907,251 |
| 2008-04-02 | 2008-03-31 | 7.813 | 3,927,584 | +37,965 | 0.09% | 30,686,246 |
| 2008-04-01 | 2008-03-28 | 7.858 | 3,889,619 | -6,720 | 0.09% | 30,563,280 |
| 2008-03-31 | 2008-03-27 | 7.873 | 3,896,339 | +43,342 | 0.09% | 30,674,069 |
| 2008-03-28 | 2008-03-26 | 7.843 | 3,852,997 | -40,990 | 0.09% | 30,218,177 |
| 2008-03-27 | 2008-03-25 | 7.307 | 3,893,987 | +104,826 | 0.09% | 28,453,452 |
| 2008-03-26 | 2008-03-20 | 6.682 | 3,789,161 | -16,799 | 0.09% | 25,319,107 |
| 2008-03-25 | 2008-03-19 | 6.295 | 3,805,960 | +27,886 | 0.09% | 23,958,718 |
| 2008-03-20 | 2008-03-18 | 6.533 | 3,778,074 | -13,439 | 0.09% | 24,682,774 |
| 2008-03-19 | 2008-03-17 | 7.084 | 3,791,513 | +7,391 | 0.09% | 26,858,298 |
| 2008-03-18 | 2008-03-14 | 7.992 | 3,784,122 | -4,368 | 0.09% | 30,241,157 |
| 2008-03-17 | 2008-03-13 | 7.798 | 3,788,490 | -1,343 | 0.09% | 29,543,124 |
| 2008-03-14 | 2008-03-12 | 7.902 | 3,789,833 | +15,791 | 0.09% | 29,948,397 |
| 2008-03-13 | 2008-03-11 | 7.798 | 3,774,042 | -672 | 0.09% | 29,430,456 |
| 2008-03-12 | 2008-03-10 | 8.096 | 3,774,714 | -50,397 | 0.09% | 30,559,197 |
| 2008-03-11 | 2008-03-07 | 8.349 | 3,825,111 | -66,524 | 0.09% | 31,934,924 |
| 2008-03-10 | 2008-03-06 | 8.840 | 3,891,635 | -59,132 | 0.09% | 34,401,512 |
| 2008-03-07 | 2008-03-05 | 8.617 | 3,950,767 | -107,849 | 0.09% | 34,042,305 |
| 2008-03-06 | 2008-03-04 | 8.929 | 4,058,616 | -169,333 | 0.09% | 36,240,000 |
| 2008-03-05 | 2008-03-03 | 8.855 | 4,227,949 | +78,283 | 0.10% | 37,437,401 |
| 2008-03-04 | 2008-02-29 | 9.167 | 4,149,666 | -80,299 | 0.10% | 38,041,080 |
| 2008-03-03 | 2008-02-28 | 9.063 | 4,229,965 | -62,828 | 0.10% | 38,336,552 |
| 2008-02-29 | 2008-02-27 | 8.989 | 4,292,793 | +39,310 | 0.10% | 38,586,543 |
| 2008-02-28 | 2008-02-26 | 8.855 | 4,253,483 | -11,088 | 0.10% | 37,663,498 |
| 2008-02-27 | 2008-02-25 | 8.810 | 4,264,571 | +1,008 | 0.10% | 37,571,284 |
| 2008-02-26 | 2008-02-22 | 8.989 | 4,263,563 | +44,349 | 0.10% | 38,323,803 |
| 2008-02-25 | 2008-02-21 | 9.450 | 4,219,214 | -205,282 | 0.10% | 39,871,655 |
| 2008-02-22 | 2008-02-20 | 9.554 | 4,424,496 | -73,579 | 0.10% | 42,272,489 |
| 2008-02-21 | 2008-02-19 | 9.018 | 4,498,075 | -259,375 | 0.10% | 40,565,637 |
| 2008-02-20 | 2008-02-18 | 8.512 | 4,757,450 | +655,157 | 0.11% | 40,497,596 |
| 2008-02-19 | 2008-02-15 | 8.200 | 4,102,293 | -348,409 | 0.09% | 33,638,549 |
| 2008-02-18 | 2008-02-14 | 7.649 | 4,450,702 | -27,887 | 0.10% | 34,044,787 |
| 2008-02-15 | 2008-02-13 | 7.560 | 4,478,589 | -40,653 | 0.10% | 33,858,203 |
| 2008-02-14 | 2008-02-12 | 7.664 | 4,519,242 | +198,899 | 0.10% | 34,636,325 |
| 2008-02-13 | 2008-02-11 | 7.917 | 4,320,343 | -18,815 | 0.10% | 34,204,941 |
| 2008-02-12 | 2008-02-06 | 8.096 | 4,339,158 | -9,071 | 0.10% | 35,128,802 |
| 2008-02-11 | 2008-02-04 | 7.962 | 4,348,229 | +183,108 | 0.10% | 34,619,849 |
| 2008-02-05 | 2008-02-01 | 7.709 | 4,165,121 | +144,471 | 0.10% | 32,108,230 |
| 2008-02-04 | 2008-01-31 | 7.783 | 4,020,650 | +45,357 | 0.09% | 31,293,702 |
| 2008-02-01 | 2008-01-30 | 8.111 | 3,975,293 | -40,990 | 0.09% | 32,242,197 |
| 2008-01-31 | 2008-01-29 | 8.736 | 4,016,283 | +8,064 | 0.09% | 35,084,993 |
| 2008-01-30 | 2008-01-28 | 8.721 | 4,008,219 | +16,463 | 0.09% | 34,954,898 |
| 2008-01-29 | 2008-01-25 | 9.108 | 3,991,756 | -35,278 | 0.09% | 36,355,857 |
| 2008-01-28 | 2008-01-24 | 8.706 | 4,027,034 | -4,368 | 0.09% | 35,059,050 |
| 2008-01-25 | 2008-01-23 | 8.989 | 4,031,402 | -24,190 | 0.09% | 36,236,983 |
| 2008-01-24 | 2008-01-22 | 8.512 | 4,055,592 | -32,254 | 0.09% | 34,523,059 |
| 2008-01-23 | 2008-01-21 | 10.239 | 4,087,846 | -65,180 | 0.09% | 41,854,479 |
| 2008-01-22 | 2008-01-18 | 11.013 | 4,153,026 | -6,047 | 0.10% | 45,735,702 |
| 2008-01-21 | 2008-01-17 | 11.102 | 4,159,073 | +5,711 | 0.10% | 46,173,665 |
| 2008-01-18 | 2008-01-16 | 11.042 | 4,153,362 | -40,989 | 0.10% | 45,863,022 |
| 2008-01-17 | 2008-01-15 | 11.414 | 4,194,351 | -2,016 | 0.10% | 47,876,139 |
| 2008-01-16 | 2008-01-14 | 11.563 | 4,196,367 | +4,368 | 0.10% | 48,523,650 |
| 2008-01-15 | 2008-01-11 | 12.054 | 4,191,999 | +6,719 | 0.10% | 50,531,847 |
| 2008-01-14 | 2008-01-10 | 12.010 | 4,185,280 | +81,979 | 0.10% | 50,263,998 |
| 2008-01-11 | 2008-01-09 | 11.295 | 4,103,301 | +45,021 | 0.09% | 46,348,335 |
| 2008-01-10 | 2008-01-08 | 10.715 | 4,058,280 | -31,918 | 0.09% | 43,484,400 |
| 2008-01-09 | 2008-01-07 | 11.087 | 4,090,198 | -13,439 | 0.09% | 45,348,151 |
| 2008-01-08 | 2008-01-04 | 11.295 | 4,103,637 | -20,495 | 0.09% | 46,352,130 |
| 2008-01-07 | 2008-01-03 | 11.786 | 4,124,132 | -89,706 | 0.10% | 48,609,004 |
| 2008-01-04 | 2008-01-02 | 11.906 | 4,213,838 | +23,519 | 0.10% | 50,168,002 |
| 2008-01-03 | 2007-12-31 | 10.864 | 4,190,319 | -23,855 | 0.10% | 45,522,796 |
| 2008-01-02 | 2007-12-27 | 11.578 | 4,214,174 | -4,704 | 0.10% | 48,792,272 |
| 2007-12-28 | 2007-12-24 | 12.159 | 4,218,878 | +97,434 | 0.10% | 51,295,351 |
| 2007-12-27 | 2007-12-20 | 12.322 | 4,121,444 | -40,317 | 0.10% | 50,785,382 |
| 2007-12-21 | 2007-12-19 | 12.456 | 4,161,761 | -16,127 | 0.10% | 51,839,592 |
| 2007-12-20 | 2007-12-18 | 12.441 | 4,177,888 | -672 | 0.10% | 51,978,298 |
| 2007-12-19 | 2007-12-17 | 12.754 | 4,178,560 | -12,431 | 0.10% | 53,292,543 |
| 2007-12-18 | 2007-12-14 | 13.007 | 4,190,991 | -18,479 | 0.10% | 54,511,376 |
| 2007-12-17 | 2007-12-13 | 13.022 | 4,209,470 | -6,384 | 0.10% | 54,814,373 |
| 2007-12-14 | 2007-12-12 | 13.617 | 4,215,854 | -4,367 | 0.10% | 57,407,104 |
| 2007-12-13 | 2007-12-11 | 13.766 | 4,220,221 | -7,056 | 0.10% | 58,094,619 |
| 2007-12-12 | 2007-12-10 | 13.706 | 4,227,277 | -35,614 | 0.10% | 57,940,110 |
| 2007-12-11 | 2007-12-07 | 13.974 | 4,262,891 | +21,167 | 0.10% | 59,570,165 |
| 2007-12-10 | 2007-12-06 | 14.123 | 4,241,724 | -8,064 | 0.10% | 59,905,624 |
| 2007-12-07 | 2007-12-05 | 14.108 | 4,249,788 | +7,728 | 0.10% | 59,956,267 |
| 2007-12-06 | 2007-12-04 | 14.093 | 4,242,060 | -9,407 | 0.10% | 59,784,110 |
| 2007-12-05 | 2007-12-03 | 14.034 | 4,251,467 | -47,037 | 0.10% | 59,663,604 |
| 2007-12-04 | 2007-11-30 | 14.197 | 4,298,504 | +65,515 | 0.10% | 61,027,375 |
| 2007-12-03 | 2007-11-29 | 13.260 | 4,232,989 | +18,143 | 0.10% | 56,128,550 |
| 2007-11-30 | 2007-11-28 | 13.141 | 4,214,846 | -147,830 | 0.10% | 55,386,178 |
| 2007-11-29 | 2007-11-27 | 12.382 | 4,362,676 | +108,521 | 0.10% | 54,017,598 |
| 2007-11-28 | 2007-11-26 | 12.709 | 4,254,155 | -2,016 | 0.10% | 54,066,737 |
| 2007-11-27 | 2007-11-23 | 12.426 | 4,256,171 | -91,386 | 0.10% | 52,888,899 |
| 2007-11-26 | 2007-11-22 | 12.903 | 4,347,557 | -13,439 | 0.10% | 56,094,898 |
| 2007-11-23 | 2007-11-21 | 13.453 | 4,360,996 | -32,926 | 0.10% | 58,669,596 |
| 2007-11-22 | 2007-11-20 | 14.019 | 4,393,922 | -41,325 | 0.10% | 61,597,378 |
| 2007-11-21 | 2007-11-19 | 14.093 | 4,435,247 | -54,765 | 0.10% | 62,506,729 |
| 2007-11-20 | 2007-11-16 | 14.108 | 4,490,012 | -112,889 | 0.10% | 63,345,362 |
| 2007-11-19 | 2007-11-15 | 14.331 | 4,602,901 | +30,910 | 0.11% | 65,965,507 |
| 2007-11-16 | 2007-11-14 | 14.584 | 4,571,991 | +1,680 | 0.11% | 66,679,207 |
| 2007-11-15 | 2007-11-13 | 14.495 | 4,570,311 | -23,518 | 0.11% | 66,246,615 |
| 2007-11-14 | 2007-11-12 | 14.748 | 4,593,829 | -224,434 | 0.11% | 67,749,713 |
| 2007-11-13 | 2007-11-09 | 15.477 | 4,818,263 | +7,728 | 0.11% | 74,573,207 |
| 2007-11-12 | 2007-11-08 | 15.477 | 4,810,535 | -39,309 | 0.11% | 74,453,600 |
| 2007-11-09 | 2007-11-07 | 15.834 | 4,849,844 | +221,073 | 0.11% | 76,794,192 |
| 2007-11-08 | 2007-11-06 | 15.566 | 4,628,771 | +6,048 | 0.11% | 72,053,712 |
| 2007-11-07 | 2007-11-05 | 15.120 | 4,622,723 | -174,709 | 0.11% | 69,895,716 |
| 2007-11-06 | 2007-11-02 | 15.447 | 4,797,432 | -21,167 | 0.11% | 74,108,012 |
| 2007-11-05 | 2007-11-01 | 15.686 | 4,818,599 | -94,409 | 0.11% | 75,582,348 |
| 2007-11-02 | 2007-10-31 | 15.596 | 4,913,008 | -35,278 | 0.11% | 76,624,514 |
| 2007-11-01 | 2007-10-30 | 15.894 | 4,948,286 | -153,206 | 0.11% | 78,647,519 |
| 2007-10-31 | 2007-10-29 | 16.162 | 5,101,492 | -91,386 | 0.12% | 82,449,118 |
| 2007-10-30 | 2007-10-26 | 16.281 | 5,192,878 | +240,560 | 0.12% | 84,544,317 |
| 2007-10-29 | 2007-10-25 | 15.447 | 4,952,318 | +437,780 | 0.11% | 76,500,603 |
| 2007-10-26 | 2007-10-24 | 15.596 | 4,514,538 | -528,158 | 0.10% | 70,409,875 |
| 2007-10-25 | 2007-10-23 | 16.162 | 5,042,696 | +111,209 | 0.12% | 81,498,871 |
| 2007-10-24 | 2007-10-22 | 16.043 | 4,931,487 | -77,611 | 0.11% | 79,114,417 |
| 2007-10-23 | 2007-10-18 | 16.757 | 5,009,098 | -22,175 | 0.12% | 83,937,668 |
| 2007-10-22 | 2007-10-17 | 17.263 | 5,031,273 | +33,262 | 0.12% | 86,855,006 |
| 2007-10-18 | 2007-10-16 | 17.650 | 4,998,011 | -71,563 | 0.12% | 88,214,683 |
| 2007-10-17 | 2007-10-15 | 18.126 | 5,069,574 | -95,754 | 0.12% | 91,892,007 |
| 2007-10-16 | 2007-10-12 | 18.364 | 5,165,328 | -25,870 | 0.12% | 94,857,581 |
| 2007-10-15 | 2007-10-11 | 18.662 | 5,191,198 | -396,790 | 0.12% | 96,877,765 |
| 2007-10-12 | 2007-10-10 | 18.543 | 5,587,988 | -500,272 | 0.13% | 103,617,352 |
| 2007-10-11 | 2007-10-09 | 18.751 | 6,088,260 | -285,917 | 0.14% | 114,162,302 |
| 2007-10-10 | 2007-10-08 | 18.721 | 6,374,177 | -283,230 | 0.15% | 119,333,874 |
| 2007-10-09 | 2007-10-05 | 19.227 | 6,657,407 | -63,164 | 0.15% | 128,004,902 |
| 2007-10-08 | 2007-10-04 | 18.960 | 6,720,571 | +146,823 | 0.16% | 127,419,114 |
| 2007-10-05 | 2007-10-03 | 19.049 | 6,573,748 | +15,791 | 0.15% | 125,222,394 |
| 2007-10-04 | 2007-10-02 | 18.662 | 6,557,957 | -1,019,694 | 0.15% | 122,384,124 |
| 2007-10-03 | 2007-09-28 | 18.335 | 7,577,651 | +90,378 | 0.18% | 138,932,640 |
| 2007-10-02 | 2007-09-27 | 18.632 | 7,487,273 | +43,677 | 0.17% | 139,504,102 |
| 2007-09-28 | 2007-09-25 | 18.751 | 7,443,596 | +20,831 | 0.17% | 139,576,505 |
| 2007-09-27 | 2007-09-24 | 18.930 | 7,422,765 | +176,388 | 0.17% | 140,511,478 |
| 2007-09-25 | 2007-09-21 | 19.079 | 7,246,377 | -526,477 | 0.17% | 138,250,888 |
| 2007-09-24 | 2007-09-20 | 18.870 | 7,772,854 | -486,161 | 0.18% | 146,675,894 |
| 2007-09-21 | 2007-09-19 | 19.108 | 8,259,015 | +454,243 | 0.19% | 157,816,446 |
| 2007-09-20 | 2007-09-18 | 19.079 | 7,804,772 | -181,092 | 0.18% | 148,904,296 |
| 2007-09-19 | 2007-09-17 | 19.287 | 7,985,864 | +230,817 | 0.18% | 154,023,111 |
| 2007-09-18 | 2007-09-14 | 18.930 | 7,755,047 | -20,831 | 0.18% | 146,801,511 |
| 2007-09-17 | 2007-09-13 | 19.019 | 7,775,878 | -69,212 | 0.18% | 147,890,158 |
| 2007-09-14 | 2007-09-12 | 19.198 | 7,845,090 | -69,883 | 0.18% | 150,607,508 |
| 2007-09-13 | 2007-09-11 | 19.227 | 7,914,973 | +174,037 | 0.18% | 152,184,679 |
| 2007-09-12 | 2007-09-10 | 19.227 | 7,740,936 | -379,656 | 0.18% | 148,838,393 |
| 2007-09-11 | 2007-09-07 | 19.436 | 8,120,592 | -264,750 | 0.19% | 157,830,106 |
| 2007-09-10 | 2007-09-06 | 19.495 | 8,385,342 | +48,044 | 0.19% | 163,474,891 |
| 2007-09-07 | 2007-09-05 | 19.376 | 8,337,298 | -217,377 | 0.19% | 161,545,658 |
| 2007-09-06 | 2007-09-04 | 19.168 | 8,554,675 | +617,527 | 0.20% | 163,975,272 |
| 2007-09-05 | 2007-09-03 | 18.245 | 7,937,148 | +40,990 | 0.18% | 144,815,127 |
| 2007-09-04 | 2007-08-31 | 18.126 | 7,896,158 | -13,439 | 0.18% | 143,127,175 |
| 2007-09-03 | 2007-08-30 | 18.126 | 7,909,597 | -60,476 | 0.18% | 143,370,773 |
| 2007-08-31 | 2007-08-29 | 18.245 | 7,970,073 | -4,368 | 0.18% | 145,415,851 |
| 2007-08-30 | 2007-08-28 | 18.632 | 7,974,441 | -629,959 | 0.18% | 148,581,096 |
| 2007-08-29 | 2007-08-27 | 19.198 | 8,604,400 | +763,678 | 0.20% | 165,184,496 |
| 2007-08-28 | 2007-08-24 | 18.454 | 7,840,722 | -3,696 | 0.18% | 144,689,402 |
| 2007-08-27 | 2007-08-23 | 18.602 | 7,844,418 | -177,732 | 0.18% | 145,925,007 |
| 2007-08-24 | 2007-08-22 | 18.037 | 8,022,150 | +9,743 | 0.19% | 144,694,618 |
| 2007-08-23 | 2007-08-21 | 18.067 | 8,012,407 | +233,169 | 0.19% | 144,757,365 |
| 2007-08-22 | 2007-08-20 | 18.305 | 7,779,238 | +27,886 | 0.18% | 142,397,102 |
| 2007-08-21 | 2007-08-17 | 18.989 | 7,751,352 | +34,942 | 0.18% | 147,192,986 |
| 2007-08-20 | 2007-08-16 | 18.989 | 7,716,410 | +2,352 | 0.18% | 146,529,460 |
| 2007-08-17 | 2007-08-15 | 18.989 | 7,714,058 | -31,918 | 0.18% | 146,484,798 |
| 2007-08-16 | 2007-08-14 | 19.317 | 7,745,976 | +44,013 | 0.18% | 149,626,949 |
| 2007-08-15 | 2007-08-13 | 19.108 | 7,701,963 | -71,899 | 0.18% | 147,172,082 |
| 2007-08-14 | 2007-08-10 | 19.108 | 7,773,862 | +104,153 | 0.18% | 148,545,955 |
| 2007-08-13 | 2007-08-09 | 19.585 | 7,669,709 | +181,092 | 0.18% | 150,208,240 |
| 2007-08-10 | 2007-08-08 | 19.317 | 7,488,617 | +222,418 | 0.17% | 144,655,614 |
| 2007-08-09 | 2007-08-07 | 18.573 | 7,266,199 | -312,796 | 0.17% | 134,952,475 |
| 2007-08-08 | 2007-08-06 | 19.079 | 7,578,995 | -204,275 | 0.18% | 144,596,782 |
| 2007-08-07 | 2007-08-03 | 19.823 | 7,783,270 | +5,712 | 0.18% | 154,285,567 |
| 2007-08-06 | 2007-08-02 | 20.031 | 7,777,558 | -102,137 | 0.18% | 155,792,770 |
| 2007-08-03 | 2007-08-01 | 20.745 | 7,879,695 | -440,468 | 0.18% | 163,467,403 |
| 2007-08-02 | 2007-07-31 | 21.638 | 8,320,163 | +36,622 | 0.19% | 180,034,287 |
| 2007-08-01 | 2007-07-30 | 21.370 | 8,283,541 | -9,743 | 0.19% | 177,022,898 |
| 2007-07-31 | 2007-07-27 | 20.031 | 8,293,284 | +233,840 | 0.19% | 166,123,311 |
| 2007-07-30 | 2007-07-26 | 19.733 | 8,059,444 | -846,665 | 0.19% | 159,040,447 |
| 2007-07-27 | 2007-07-25 | 19.108 | 8,906,109 | +254,672 | 0.21% | 170,181,368 |
| 2007-07-26 | 2007-07-24 | 18.335 | 8,651,437 | +749,903 | 0.20% | 158,619,997 |
| 2007-07-25 | 2007-07-23 | 17.531 | 7,901,534 | -118,936 | 0.18% | 138,521,021 |
| 2007-07-24 | 2007-07-20 | 16.608 | 8,020,470 | -298,349 | 0.19% | 133,205,757 |
| 2007-07-23 | 2007-07-19 | 16.489 | 8,318,819 | +418,965 | 0.20% | 137,170,404 |
| 2007-07-20 | 2007-07-18 | 15.805 | 7,899,854 | -172,357 | 0.19% | 124,854,029 |
| 2007-07-19 | 2007-07-17 | 15.864 | 8,072,211 | -1,234,048 | 0.19% | 128,058,583 |
| 2007-07-18 | 2007-07-16 | 15.388 | 9,306,259 | 0.22% | 143,203,837 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy