History of CCASS shareholding
Participant: WILBY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.007 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.997 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.937 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.937 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.937 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.907 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.027 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.218 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.188 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.118 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.178 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.138 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.118 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.997 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.987 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.088 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.997 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.138 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.218 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.148 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.208 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.258 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.299 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.279 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.329 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.198 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.218 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.228 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.349 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.299 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.329 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.499 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.489 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.459 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.449 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.449 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.439 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.781 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.832 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.953 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.014 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.437 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.487 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.558 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.649 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.639 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.578 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.771 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.984 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.994 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.136 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.217 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.085 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.065 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.136 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.903 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.771 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.832 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.811 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.720 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.558 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.518 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.487 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.447 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.325 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.305 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.325 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.295 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.275 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.345 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.386 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.426 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.487 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.356 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.315 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.275 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.315 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.133 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.001 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.112 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.153 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.214 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.295 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.224 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.345 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.356 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.457 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.426 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.315 | 0 | -591 | ||
| 2024-03-12 | 2024-03-08 | 4.305 | 591 | -56 | 0.00% | 2,544 |
| 2024-02-28 | 2024-02-26 | 4.680 | 647 | -987 | 0.00% | 3,028 |
| 2024-02-23 | 2024-02-21 | 4.720 | 1,634 | -5,923 | 0.00% | 7,713 |
| 2024-02-21 | 2024-02-19 | 4.740 | 7,557 | -494 | 0.00% | 35,824 |
| 2024-02-14 | 2024-02-07 | 4.376 | 8,051 | -1,481 | 0.00% | 35,230 |
| 2024-02-08 | 2024-02-06 | 4.416 | 9,532 | -6,133 | 0.00% | 42,096 |
| 2024-01-25 | 2024-01-23 | 4.244 | 15,665 | -4,936 | 0.00% | 66,484 |
| 2024-01-10 | 2024-01-08 | 4.578 | 20,601 | -987 | 0.00% | 94,320 |
| 2023-12-11 | 2023-12-07 | 4.426 | 21,588 | +987 | 0.00% | 95,558 |
| 2023-06-14 | 2023-06-12 | 5.454 | 20,601 | +54 | 0.00% | 112,349 |
| 2022-06-23 | 2022-06-21 | 6.977 | 20,547 | +5,908 | 0.00% | 143,354 |
| 2022-06-08 | 2022-06-06 | 8.349 | 14,639 | +554 | 0.00% | 122,226 |
| 2021-06-08 | 2021-06-04 | 13.073 | 14,085 | +256 | 0.00% | 184,134 |
| 2021-04-30 | 2021-04-28 | 11.804 | 13,829 | -5,581 | 0.00% | 163,244 |
| 2021-04-27 | 2021-04-23 | 11.933 | 19,410 | -997 | 0.00% | 231,629 |
| 2020-07-23 | 2020-07-21 | 10.600 | 20,407 | +1,593 | 0.00% | 216,322 |
| 2020-07-15 | 2020-07-13 | 10.815 | 18,814 | -2,326 | 0.00% | 203,481 |
| 2020-06-08 | 2020-06-04 | 11.410 | 21,140 | +544 | 0.00% | 241,203 |
| 2020-05-26 | 2020-05-22 | 10.814 | 20,596 | -906 | 0.00% | 222,724 |
| 2020-03-11 | 2020-03-09 | 10.174 | 21,502 | +2,265 | 0.00% | 218,760 |
| 2019-12-03 | 2019-11-29 | 11.630 | 19,237 | -453 | 0.00% | 223,736 |
| 2019-10-22 | 2019-10-18 | 11.079 | 19,690 | +906 | 0.00% | 218,141 |
| 2019-09-09 | 2019-09-05 | 11.644 | 18,784 | +235 | 0.00% | 218,714 |
| 2019-06-11 | 2019-06-06 | 11.631 | 18,549 | +658 | 0.00% | 215,748 |
| 2018-06-08 | 2018-06-06 | 20.641 | 17,891 | +359 | 0.00% | 369,296 |
| 2018-03-27 | 2018-03-23 | 19.554 | 17,532 | +2,537 | 0.00% | 342,817 |
| 2018-02-08 | 2018-02-06 | 19.672 | 14,995 | +423 | 0.00% | 294,982 |
| 2018-01-25 | 2018-01-23 | 23.361 | 14,572 | -5,075 | 0.00% | 340,410 |
| 2018-01-24 | 2018-01-22 | 23.171 | 19,647 | -423 | 0.00% | 455,248 |
| 2018-01-23 | 2018-01-19 | 22.013 | 20,070 | +423 | 0.00% | 441,797 |
| 2017-11-13 | 2017-11-09 | 22.509 | 19,647 | +5,075 | 0.00% | 442,241 |
| 2017-10-18 | 2017-10-16 | 22.344 | 14,572 | -423 | 0.00% | 325,594 |
| 2017-10-17 | 2017-10-13 | 21.303 | 14,995 | +423 | 0.00% | 319,446 |
| 2017-10-10 | 2017-10-06 | 21.162 | 14,572 | -4,652 | 0.00% | 308,367 |
| 2017-07-21 | 2017-07-19 | 14.045 | 19,224 | +470 | 0.00% | 269,995 |
| 2017-06-08 | 2017-06-06 | 15.100 | 18,754 | +313 | 0.00% | 283,191 |
| 2016-07-07 | 2016-07-05 | 12.047 | 18,441 | +416 | 0.00% | 222,151 |
| 2016-06-03 | 2016-06-01 | 13.358 | 18,025 | +276 | 0.00% | 240,770 |
| 2015-11-05 | 2015-11-03 | 17.289 | 17,749 | -999 | 0.00% | 306,865 |
| 2015-10-28 | 2015-10-26 | 18.217 | 18,748 | +1,926 | 0.00% | 341,534 |
| 2015-10-14 | 2015-10-12 | 17.607 | 16,822 | -409 | 0.00% | 296,178 |
| 2015-10-13 | 2015-10-09 | 17.387 | 17,231 | -410 | 0.00% | 299,592 |
| 2015-07-10 | 2015-07-08 | 15.922 | 17,641 | +2,457 | 0.00% | 280,874 |
| 2015-06-15 | 2015-06-11 | 23.956 | 15,184 | -409 | 0.00% | 363,744 |
| 2015-06-05 | 2015-06-03 | 24.346 | 15,593 | +409 | 0.00% | 379,634 |
| 2015-06-04 | 2015-06-02 | 24.786 | 15,184 | -2,457 | 0.00% | 376,350 |
| 2015-06-03 | 2015-06-01 | 24.969 | 17,641 | +2,457 | 0.00% | 440,481 |
| 2015-06-01 | 2015-05-28 | 24.691 | 15,184 | +130 | 0.00% | 374,905 |
| 2015-05-15 | 2015-05-13 | 24.580 | 15,054 | +812 | 0.00% | 370,027 |
| 2015-04-30 | 2015-04-28 | 23.275 | 14,242 | -406 | 0.00% | 331,477 |
| 2015-04-28 | 2015-04-24 | 22.585 | 14,648 | +406 | 0.00% | 330,825 |
| 2015-04-15 | 2015-04-13 | 24.605 | 14,242 | -1,218 | 0.00% | 350,419 |
| 2015-04-14 | 2015-04-10 | 22.560 | 15,460 | +1,218 | 0.00% | 348,784 |
| 2015-04-10 | 2015-04-08 | 22.043 | 14,242 | -406 | 0.00% | 313,939 |
| 2015-04-09 | 2015-04-02 | 20.097 | 14,648 | +406 | 0.00% | 294,388 |
| 2015-04-01 | 2015-03-30 | 18.472 | 14,242 | -2,437 | 0.00% | 263,077 |
| 2015-03-31 | 2015-03-27 | 16.896 | 16,679 | +813 | 0.00% | 281,803 |
| 2015-02-24 | 2015-02-18 | 14.901 | 15,866 | -8,121 | 0.00% | 236,414 |
| 2015-02-17 | 2015-02-13 | 14.507 | 23,987 | -812 | 0.00% | 347,971 |
| 2015-02-10 | 2015-02-06 | 14.039 | 24,799 | -1,218 | 0.00% | 348,145 |
| 2015-02-09 | 2015-02-05 | 13.694 | 26,017 | +1,218 | 0.00% | 356,273 |
| 2014-12-10 | 2014-12-08 | 13.201 | 24,799 | -406 | 0.00% | 327,379 |
| 2014-12-09 | 2014-12-05 | 12.278 | 25,205 | +406 | 0.00% | 309,459 |
| 2014-10-27 | 2014-10-23 | 10.886 | 24,799 | -1,624 | 0.00% | 269,965 |
| 2014-10-24 | 2014-10-22 | 10.935 | 26,423 | +1,624 | 0.00% | 288,946 |
| 2014-10-22 | 2014-10-20 | 10.763 | 24,799 | +4,872 | 0.00% | 266,911 |
| 2014-09-10 | 2014-09-05 | 12.315 | 19,927 | -8,120 | 0.00% | 245,394 |
| 2014-09-04 | 2014-09-02 | 12.081 | 28,047 | +8,120 | 0.00% | 338,826 |
| 2014-09-01 | 2014-08-28 | 11.650 | 19,927 | -812 | 0.00% | 232,142 |
| 2014-08-28 | 2014-08-26 | 11.428 | 20,739 | +812 | 0.00% | 237,005 |
| 2014-07-25 | 2014-07-23 | 12.783 | 19,927 | -812 | 0.00% | 254,719 |
| 2014-07-23 | 2014-07-21 | 12.315 | 20,739 | +812 | 0.00% | 255,393 |
| 2014-06-18 | 2014-06-16 | 12.906 | 19,927 | -406 | 0.00% | 257,172 |
| 2014-06-13 | 2014-06-11 | 11.871 | 20,333 | -1,218 | 0.00% | 241,379 |
| 2014-06-06 | 2014-06-04 | 11.773 | 21,551 | -406 | 0.00% | 253,715 |
| 2014-06-05 | 2014-06-03 | 11.871 | 21,957 | +406 | 0.00% | 260,658 |
| 2014-05-30 | 2014-05-28 | 12.038 | 21,551 | +342 | 0.00% | 259,425 |
| 2014-05-29 | 2014-05-27 | 12.088 | 21,209 | -399 | 0.00% | 256,370 |
| 2014-05-26 | 2014-05-22 | 11.888 | 21,608 | +799 | 0.00% | 256,867 |
| 2014-05-22 | 2014-05-20 | 11.825 | 20,809 | +31 | 0.00% | 246,067 |
| 2014-05-15 | 2014-05-13 | 11.925 | 20,778 | -799 | 0.00% | 247,780 |
| 2014-05-14 | 2014-05-12 | 11.888 | 21,577 | +799 | 0.00% | 256,498 |
| 2014-04-22 | 2014-04-16 | 12.050 | 20,778 | -3,596 | 0.00% | 250,380 |
| 2014-04-17 | 2014-04-15 | 12.238 | 24,374 | +3,596 | 0.00% | 298,288 |
| 2014-04-15 | 2014-04-11 | 12.385 | 20,778 | +15 | 0.00% | 257,329 |
| 2014-04-01 | 2014-03-28 | 12.009 | 20,763 | -399 | 0.00% | 249,343 |
| 2014-03-31 | 2014-03-27 | 11.446 | 21,162 | +399 | 0.00% | 242,210 |
| 2014-03-03 | 2014-02-27 | 11.759 | 20,763 | -1,198 | 0.00% | 244,143 |
| 2014-02-28 | 2014-02-26 | 11.784 | 21,961 | +1,198 | 0.00% | 258,780 |
| 2014-01-02 | 2013-12-27 | 9.467 | 20,763 | -7,985 | 0.00% | 196,563 |
| 2013-12-19 | 2013-12-17 | 8.828 | 28,748 | +7,985 | 0.00% | 253,797 |
| 2013-12-03 | 2013-11-29 | 8.941 | 20,763 | -4,791 | 0.00% | 185,642 |
| 2013-11-29 | 2013-11-27 | 8.828 | 25,554 | +4,791 | 0.00% | 225,599 |
| 2013-05-31 | 2013-05-29 | 7.801 | 20,763 | -399 | 0.00% | 161,982 |
| 2013-05-30 | 2013-05-28 | 6.912 | 21,162 | +399 | 0.00% | 146,280 |
| 2013-05-24 | 2013-05-22 | 7.266 | 20,763 | +654 | 0.00% | 150,872 |
| 2012-06-25 | 2012-06-21 | 5.591 | 20,109 | +763 | 0.00% | 112,423 |
| 2011-07-11 | 2011-07-07 | 8.063 | 19,346 | -1,489 | 0.00% | 155,996 |
| 2011-06-17 | 2011-06-15 | 8.260 | 20,835 | +597 | 0.00% | 172,088 |
| 2011-04-20 | 2011-04-18 | 8.260 | 20,238 | -2,169 | 0.00% | 167,157 |
| 2011-04-13 | 2011-04-11 | 8.398 | 22,407 | -361 | 0.00% | 188,172 |
| 2011-04-11 | 2011-04-07 | 8.329 | 22,768 | +361 | 0.00% | 189,628 |
| 2011-01-25 | 2011-01-21 | 8.550 | 22,407 | -361 | 0.00% | 191,582 |
| 2011-01-24 | 2011-01-20 | 8.481 | 22,768 | +361 | 0.00% | 193,093 |
| 2010-10-26 | 2010-10-22 | 9.214 | 22,407 | +1,446 | 0.00% | 206,462 |
| 2010-10-22 | 2010-10-20 | 8.301 | 20,961 | -7,951 | 0.00% | 173,998 |
| 2010-09-09 | 2010-09-07 | 8.398 | 28,912 | -7,228 | 0.00% | 242,800 |
| 2010-08-19 | 2010-08-17 | 8.384 | 36,140 | -10,842 | 0.00% | 303,000 |
| 2010-07-21 | 2010-07-19 | 7.595 | 46,982 | +361 | 0.00% | 356,850 |
| 2010-06-15 | 2010-06-11 | 7.350 | 46,621 | +1,427 | 0.00% | 342,662 |
| 2010-02-01 | 2010-01-28 | 7.607 | 45,194 | -1,051 | 0.00% | 343,784 |
| 2010-01-28 | 2010-01-26 | 7.878 | 46,245 | +1,051 | 0.00% | 364,318 |
| 2010-01-11 | 2010-01-07 | 8.520 | 45,194 | -7,007 | 0.00% | 385,064 |
| 2009-12-29 | 2009-12-24 | 7.678 | 52,201 | -350 | 0.00% | 400,810 |
| 2009-12-28 | 2009-12-22 | 7.407 | 52,551 | +350 | 0.00% | 389,247 |
| 2009-09-10 | 2009-09-08 | 8.891 | 52,201 | -7,007 | 0.00% | 464,135 |
| 2009-08-26 | 2009-08-24 | 8.592 | 59,208 | +7,007 | 0.00% | 508,691 |
| 2009-08-13 | 2009-08-11 | 9.291 | 52,201 | -7,007 | 0.00% | 484,995 |
| 2009-08-12 | 2009-08-10 | 8.834 | 59,208 | +7,007 | 0.00% | 523,056 |
| 2009-08-05 | 2009-08-03 | 9.291 | 52,201 | -7,007 | 0.00% | 484,995 |
| 2009-08-04 | 2009-07-31 | 8.863 | 59,208 | +7,007 | 0.00% | 524,746 |
| 2009-07-20 | 2009-07-16 | 6.979 | 52,201 | +350 | 0.00% | 364,305 |
| 2009-06-12 | 2009-06-10 | 7.289 | 51,851 | +784 | 0.00% | 377,938 |
| 2008-12-12 | 2008-12-10 | 3.333 | 51,067 | -17,252 | 0.00% | 170,202 |
| 2008-12-10 | 2008-12-08 | 3.217 | 68,319 | +13,802 | 0.00% | 219,781 |
| 2008-11-13 | 2008-11-11 | 2.942 | 54,517 | +3,450 | 0.00% | 160,370 |
| 2008-06-05 | 2008-06-03 | 9.614 | 51,067 | +1,342 | 0.00% | 490,944 |
| 2008-02-05 | 2008-02-01 | 7.709 | 49,725 | +1,344 | 0.00% | 383,322 |
| 2008-02-01 | 2008-01-30 | 8.111 | 48,381 | -672 | 0.00% | 392,401 |
| 2008-01-31 | 2008-01-29 | 8.736 | 49,053 | -1,344 | 0.00% | 428,512 |
| 2008-01-25 | 2008-01-23 | 8.989 | 50,397 | -6,047 | 0.00% | 453,003 |
| 2008-01-24 | 2008-01-22 | 8.512 | 56,444 | +3,359 | 0.00% | 480,477 |
| 2008-01-22 | 2008-01-18 | 11.013 | 53,085 | -3,359 | 0.00% | 584,605 |
| 2008-01-21 | 2008-01-17 | 11.102 | 56,444 | +3,359 | 0.00% | 626,636 |
| 2008-01-15 | 2008-01-11 | 12.054 | 53,085 | -2,015 | 0.00% | 639,905 |
| 2008-01-11 | 2008-01-09 | 11.295 | 55,100 | -1,344 | 0.00% | 622,375 |
| 2008-01-09 | 2008-01-07 | 11.087 | 56,444 | +2,687 | 0.00% | 625,796 |
| 2008-01-07 | 2008-01-03 | 11.786 | 53,757 | -2,687 | 0.00% | 633,606 |
| 2008-01-04 | 2008-01-02 | 11.906 | 56,444 | +2,687 | 0.00% | 671,996 |
| 2007-12-28 | 2007-12-24 | 12.159 | 53,757 | -7,391 | 0.00% | 653,606 |
| 2007-12-27 | 2007-12-20 | 12.322 | 61,148 | +672 | 0.00% | 753,480 |
| 2007-12-19 | 2007-12-17 | 12.754 | 60,476 | -2,352 | 0.00% | 771,299 |
| 2007-12-18 | 2007-12-14 | 13.007 | 62,828 | +1,344 | 0.00% | 817,191 |
| 2007-11-20 | 2007-11-16 | 14.108 | 61,484 | -3,360 | 0.00% | 867,420 |
| 2007-11-14 | 2007-11-12 | 14.748 | 64,844 | -2,352 | 0.00% | 956,318 |
| 2007-10-30 | 2007-10-26 | 16.281 | 67,196 | +3,360 | 0.00% | 1,094,006 |
| 2007-10-29 | 2007-10-25 | 15.447 | 63,836 | -2,016 | 0.00% | 986,102 |
| 2007-10-26 | 2007-10-24 | 15.596 | 65,852 | +2,016 | 0.00% | 1,027,044 |
| 2007-10-24 | 2007-10-22 | 16.043 | 63,836 | +2,016 | 0.00% | 1,024,102 |
| 2007-10-23 | 2007-10-18 | 16.757 | 61,820 | -4,368 | 0.00% | 1,035,920 |
| 2007-10-12 | 2007-10-10 | 18.543 | 66,188 | +8,064 | 0.00% | 1,227,316 |
| 2007-10-03 | 2007-09-28 | 18.335 | 58,124 | -672 | 0.00% | 1,065,676 |
| 2007-09-27 | 2007-09-24 | 18.930 | 58,796 | -2,016 | 0.00% | 1,112,997 |
| 2007-09-25 | 2007-09-21 | 19.079 | 60,812 | +336 | 0.00% | 1,160,209 |
| 2007-09-18 | 2007-09-14 | 18.930 | 60,476 | +10,079 | 0.00% | 1,144,799 |
| 2007-09-13 | 2007-09-11 | 19.227 | 50,397 | -2,352 | 0.00% | 969,005 |
| 2007-09-10 | 2007-09-06 | 19.495 | 52,749 | -1,679 | 0.00% | 1,028,358 |
| 2007-09-07 | 2007-09-05 | 19.376 | 54,428 | +1,343 | 0.00% | 1,054,611 |
| 2007-09-06 | 2007-09-04 | 19.168 | 53,085 | +5,376 | 0.00% | 1,017,529 |
| 2007-09-04 | 2007-08-31 | 18.126 | 47,709 | +6,720 | 0.00% | 864,782 |
| 2007-08-31 | 2007-08-29 | 18.245 | 40,989 | -1,344 | 0.00% | 747,854 |
| 2007-08-29 | 2007-08-27 | 19.198 | 42,333 | +8,063 | 0.00% | 812,695 |
| 2007-08-24 | 2007-08-22 | 18.037 | 34,270 | -2,016 | 0.00% | 618,124 |
| 2007-08-23 | 2007-08-21 | 18.067 | 36,286 | +1,344 | 0.00% | 655,567 |
| 2007-08-22 | 2007-08-20 | 18.305 | 34,942 | +2,688 | 0.00% | 639,605 |
| 2007-08-17 | 2007-08-15 | 18.989 | 32,254 | +1,008 | 0.00% | 612,482 |
| 2007-08-14 | 2007-08-10 | 19.108 | 31,246 | -1,008 | 0.00% | 597,061 |
| 2007-08-08 | 2007-08-06 | 19.079 | 32,254 | +6,720 | 0.00% | 615,362 |
| 2007-08-07 | 2007-08-03 | 19.823 | 25,534 | -8,064 | 0.00% | 506,153 |
| 2007-08-06 | 2007-08-02 | 20.031 | 33,598 | +1,008 | 0.00% | 673,004 |
| 2007-08-03 | 2007-08-01 | 20.745 | 32,590 | +5,376 | 0.00% | 676,092 |
| 2007-08-02 | 2007-07-31 | 21.638 | 27,214 | +7,391 | 0.00% | 588,865 |
| 2007-08-01 | 2007-07-30 | 21.370 | 19,823 | -2,688 | 0.00% | 423,626 |
| 2007-07-31 | 2007-07-27 | 20.031 | 22,511 | -2,351 | 0.00% | 450,919 |
| 2007-07-30 | 2007-07-26 | 19.733 | 24,862 | +4,703 | 0.00% | 490,612 |
| 2007-07-27 | 2007-07-25 | 19.108 | 20,159 | -2,688 | 0.00% | 385,206 |
| 2007-07-26 | 2007-07-24 | 18.335 | 22,847 | +6,384 | 0.00% | 418,889 |
| 2007-07-25 | 2007-07-23 | 17.531 | 16,463 | +2,352 | 0.00% | 288,611 |
| 2007-07-24 | 2007-07-20 | 16.608 | 14,111 | +2,016 | 0.00% | 234,359 |
| 2007-07-20 | 2007-07-18 | 15.805 | 12,095 | -672 | 0.00% | 191,157 |
| 2007-07-19 | 2007-07-17 | 15.864 | 12,767 | +4,368 | 0.00% | 202,537 |
| 2007-07-18 | 2007-07-16 | 15.388 | 8,399 | 0.00% | 129,243 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy