History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2025-10-13 | 2025-10-09 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2025-10-10 | 2025-10-08 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-10-09 | 2025-10-06 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-10-08 | 2025-10-03 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-10-06 | 2025-10-02 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-10-03 | 2025-09-30 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2025-10-02 | 2025-09-29 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2025-09-30 | 2025-09-26 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2025-09-29 | 2025-09-25 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-09-26 | 2025-09-24 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2025-09-25 | 2025-09-23 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-09-24 | 2025-09-22 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-09-23 | 2025-09-19 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2025-09-22 | 2025-09-18 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-09-19 | 2025-09-17 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2025-09-18 | 2025-09-16 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2025-09-17 | 2025-09-15 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2025-09-16 | 2025-09-12 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-09-15 | 2025-09-11 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2025-09-12 | 2025-09-10 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2025-09-11 | 2025-09-09 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-09-10 | 2025-09-08 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-09-09 | 2025-09-05 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2025-09-08 | 2025-09-04 | 5.270 | 2,000 | +0 | 0.00% | 10,540 |
| 2025-09-05 | 2025-09-03 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2025-09-04 | 2025-09-02 | 5.210 | 2,000 | +0 | 0.00% | 10,420 |
| 2025-09-03 | 2025-09-01 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2025-09-02 | 2025-08-29 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2025-09-01 | 2025-08-28 | 5.170 | 2,000 | +0 | 0.00% | 10,340 |
| 2025-08-29 | 2025-08-27 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2025-08-28 | 2025-08-26 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-08-27 | 2025-08-25 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-08-26 | 2025-08-22 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-08-25 | 2025-08-21 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-08-22 | 2025-08-20 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2025-08-21 | 2025-08-19 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2025-08-20 | 2025-08-18 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-08-19 | 2025-08-15 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-08-18 | 2025-08-14 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-08-15 | 2025-08-13 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2025-08-14 | 2025-08-12 | 6.050 | 2,000 | +0 | 0.00% | 12,100 |
| 2025-08-13 | 2025-08-11 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2025-08-12 | 2025-08-08 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2025-08-11 | 2025-08-07 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2025-08-08 | 2025-08-06 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-08-07 | 2025-08-05 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2025-08-06 | 2025-08-04 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-08-05 | 2025-08-01 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-08-04 | 2025-07-31 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-08-01 | 2025-07-30 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-07-31 | 2025-07-29 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-07-30 | 2025-07-28 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2025-07-29 | 2025-07-25 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-07-28 | 2025-07-24 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2025-07-25 | 2025-07-23 | 5.020 | 2,000 | +0 | 0.00% | 10,040 |
| 2025-07-24 | 2025-07-22 | 5.020 | 2,000 | +0 | 0.00% | 10,040 |
| 2025-07-23 | 2025-07-21 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2025-07-22 | 2025-07-18 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2025-07-21 | 2025-07-17 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-07-18 | 2025-07-16 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2025-07-17 | 2025-07-15 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2025-07-16 | 2025-07-14 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2025-07-15 | 2025-07-11 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2025-07-14 | 2025-07-10 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2025-07-11 | 2025-07-09 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2025-07-10 | 2025-07-08 | 4.810 | 2,000 | +0 | 0.00% | 9,620 |
| 2025-07-09 | 2025-07-07 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2025-07-08 | 2025-07-04 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2025-07-07 | 2025-07-03 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2025-07-04 | 2025-07-02 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2025-07-03 | 2025-06-30 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-07-02 | 2025-06-27 | 4.730 | 2,000 | +0 | 0.00% | 9,460 |
| 2025-06-30 | 2025-06-26 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2025-06-27 | 2025-06-25 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2025-06-26 | 2025-06-24 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-06-25 | 2025-06-23 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-06-24 | 2025-06-20 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2025-06-23 | 2025-06-19 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2025-06-20 | 2025-06-18 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2025-06-19 | 2025-06-17 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2025-06-18 | 2025-06-16 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2025-06-17 | 2025-06-13 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2025-06-16 | 2025-06-12 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2025-06-13 | 2025-06-11 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2025-06-12 | 2025-06-10 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2025-06-11 | 2025-06-09 | 4.570 | 2,000 | +9 | 0.00% | 9,140 |
| 2025-06-10 | 2025-06-06 | 4.489 | 1,991 | +0 | 0.00% | 8,938 |
| 2025-06-09 | 2025-06-05 | 4.570 | 1,991 | +0 | 0.00% | 9,098 |
| 2025-06-06 | 2025-06-04 | 4.520 | 1,991 | +0 | 0.00% | 8,998 |
| 2025-06-05 | 2025-06-03 | 4.580 | 1,991 | +0 | 0.00% | 9,118 |
| 2025-06-04 | 2025-06-02 | 4.550 | 1,991 | +0 | 0.00% | 9,058 |
| 2025-06-03 | 2025-05-30 | 4.610 | 1,991 | +0 | 0.00% | 9,178 |
| 2025-06-02 | 2025-05-29 | 4.339 | 1,991 | +0 | 0.00% | 8,639 |
| 2025-05-30 | 2025-05-28 | 4.289 | 1,991 | +0 | 0.00% | 8,539 |
| 2025-05-29 | 2025-05-27 | 4.218 | 1,991 | +0 | 0.00% | 8,399 |
| 2025-05-28 | 2025-05-26 | 4.188 | 1,991 | +0 | 0.00% | 8,339 |
| 2025-05-27 | 2025-05-23 | 4.208 | 1,991 | +0 | 0.00% | 8,379 |
| 2025-05-26 | 2025-05-22 | 4.248 | 1,991 | +0 | 0.00% | 8,459 |
| 2025-05-23 | 2025-05-21 | 4.359 | 1,991 | +0 | 0.00% | 8,679 |
| 2025-05-22 | 2025-05-20 | 4.309 | 1,991 | +0 | 0.00% | 8,579 |
| 2025-05-21 | 2025-05-19 | 4.268 | 1,991 | +0 | 0.00% | 8,499 |
| 2025-05-20 | 2025-05-16 | 4.309 | 1,991 | +0 | 0.00% | 8,579 |
| 2025-05-19 | 2025-05-15 | 4.299 | 1,991 | +0 | 0.00% | 8,559 |
| 2025-05-16 | 2025-05-14 | 4.289 | 1,991 | +0 | 0.00% | 8,539 |
| 2025-05-15 | 2025-05-13 | 4.238 | 1,991 | +0 | 0.00% | 8,439 |
| 2025-05-14 | 2025-05-12 | 4.228 | 1,991 | +0 | 0.00% | 8,419 |
| 2025-05-13 | 2025-05-09 | 4.138 | 1,991 | +0 | 0.00% | 8,239 |
| 2025-05-12 | 2025-05-08 | 4.158 | 1,991 | +0 | 0.00% | 8,279 |
| 2025-05-09 | 2025-05-07 | 4.128 | 1,991 | +0 | 0.00% | 8,219 |
| 2025-05-08 | 2025-05-06 | 4.168 | 1,991 | +0 | 0.00% | 8,299 |
| 2025-05-07 | 2025-05-02 | 4.218 | 1,991 | +0 | 0.00% | 8,399 |
| 2025-05-06 | 2025-04-30 | 4.048 | 1,991 | +0 | 0.00% | 8,059 |
| 2025-05-02 | 2025-04-29 | 3.977 | 1,991 | +0 | 0.00% | 7,919 |
| 2025-04-30 | 2025-04-28 | 3.967 | 1,991 | +0 | 0.00% | 7,899 |
| 2025-04-29 | 2025-04-25 | 4.048 | 1,991 | +0 | 0.00% | 8,059 |
| 2025-04-28 | 2025-04-24 | 3.987 | 1,991 | +0 | 0.00% | 7,939 |
| 2025-04-25 | 2025-04-23 | 4.027 | 1,991 | +0 | 0.00% | 8,019 |
| 2025-04-24 | 2025-04-22 | 4.017 | 1,991 | +0 | 0.00% | 7,999 |
| 2025-04-23 | 2025-04-17 | 4.017 | 1,991 | +0 | 0.00% | 7,999 |
| 2025-04-22 | 2025-04-16 | 4.007 | 1,991 | +0 | 0.00% | 7,979 |
| 2025-04-17 | 2025-04-15 | 4.068 | 1,991 | +0 | 0.00% | 8,099 |
| 2025-04-16 | 2025-04-14 | 4.108 | 1,991 | +0 | 0.00% | 8,179 |
| 2025-04-15 | 2025-04-11 | 4.027 | 1,991 | +0 | 0.00% | 8,019 |
| 2025-04-14 | 2025-04-10 | 3.997 | 1,991 | +0 | 0.00% | 7,959 |
| 2025-04-11 | 2025-04-09 | 3.997 | 1,991 | +0 | 0.00% | 7,959 |
| 2025-04-10 | 2025-04-08 | 3.937 | 1,991 | +0 | 0.00% | 7,839 |
| 2025-04-09 | 2025-04-07 | 3.847 | 1,991 | +0 | 0.00% | 7,659 |
| 2025-04-08 | 2025-04-03 | 4.319 | 1,991 | +0 | 0.00% | 8,599 |
| 2025-04-07 | 2025-04-02 | 4.399 | 1,991 | +0 | 0.00% | 8,758 |
| 2025-04-03 | 2025-04-01 | 4.449 | 1,991 | +0 | 0.00% | 8,858 |
| 2025-04-02 | 2025-03-31 | 4.188 | 1,991 | +0 | 0.00% | 8,339 |
| 2025-04-01 | 2025-03-28 | 4.349 | 1,991 | +0 | 0.00% | 8,659 |
| 2025-03-31 | 2025-03-27 | 4.329 | 1,991 | +0 | 0.00% | 8,619 |
| 2025-03-28 | 2025-03-26 | 4.279 | 1,991 | +0 | 0.00% | 8,519 |
| 2025-03-27 | 2025-03-25 | 4.198 | 1,991 | +0 | 0.00% | 8,359 |
| 2025-03-26 | 2025-03-24 | 4.319 | 1,991 | +0 | 0.00% | 8,599 |
| 2025-03-25 | 2025-03-21 | 4.319 | 1,991 | +0 | 0.00% | 8,599 |
| 2025-03-24 | 2025-03-20 | 4.510 | 1,991 | +0 | 0.00% | 8,978 |
| 2025-03-21 | 2025-03-19 | 4.600 | 1,991 | +0 | 0.00% | 9,158 |
| 2025-03-20 | 2025-03-18 | 4.620 | 1,991 | +0 | 0.00% | 9,198 |
| 2025-03-19 | 2025-03-17 | 4.540 | 1,991 | +0 | 0.00% | 9,038 |
| 2025-03-18 | 2025-03-14 | 4.550 | 1,991 | +0 | 0.00% | 9,058 |
| 2025-03-17 | 2025-03-13 | 4.469 | 1,991 | +0 | 0.00% | 8,898 |
| 2025-03-14 | 2025-03-12 | 4.540 | 1,991 | +0 | 0.00% | 9,038 |
| 2025-03-13 | 2025-03-11 | 4.570 | 1,991 | +0 | 0.00% | 9,098 |
| 2025-03-12 | 2025-03-10 | 4.600 | 1,991 | +0 | 0.00% | 9,158 |
| 2025-03-11 | 2025-03-07 | 4.630 | 1,991 | +0 | 0.00% | 9,218 |
| 2025-03-10 | 2025-03-06 | 4.600 | 1,991 | +0 | 0.00% | 9,158 |
| 2025-03-07 | 2025-03-05 | 4.449 | 1,991 | +0 | 0.00% | 8,858 |
| 2025-03-06 | 2025-03-04 | 4.399 | 1,991 | +0 | 0.00% | 8,758 |
| 2025-03-05 | 2025-03-03 | 4.489 | 1,991 | +0 | 0.00% | 8,938 |
| 2025-03-04 | 2025-02-28 | 4.419 | 1,991 | +0 | 0.00% | 8,798 |
| 2025-03-03 | 2025-02-27 | 4.540 | 1,991 | +0 | 0.00% | 9,038 |
| 2025-02-28 | 2025-02-26 | 4.550 | 1,991 | +0 | 0.00% | 9,058 |
| 2025-02-27 | 2025-02-25 | 4.399 | 1,991 | +0 | 0.00% | 8,758 |
| 2025-02-26 | 2025-02-24 | 4.479 | 1,991 | +0 | 0.00% | 8,918 |
| 2025-02-25 | 2025-02-21 | 4.379 | 1,991 | +0 | 0.00% | 8,719 |
| 2025-02-24 | 2025-02-20 | 4.349 | 1,991 | +0 | 0.00% | 8,659 |
| 2025-02-21 | 2025-02-19 | 4.359 | 1,991 | +0 | 0.00% | 8,679 |
| 2025-02-20 | 2025-02-18 | 4.389 | 1,991 | +0 | 0.00% | 8,738 |
| 2025-02-19 | 2025-02-17 | 4.399 | 1,991 | +0 | 0.00% | 8,758 |
| 2025-02-18 | 2025-02-14 | 4.369 | 1,991 | +0 | 0.00% | 8,699 |
| 2025-02-17 | 2025-02-13 | 4.248 | 1,991 | +0 | 0.00% | 8,459 |
| 2025-02-14 | 2025-02-12 | 4.349 | 1,991 | +0 | 0.00% | 8,659 |
| 2025-02-13 | 2025-02-11 | 4.268 | 1,991 | +0 | 0.00% | 8,499 |
| 2025-02-12 | 2025-02-10 | 4.379 | 1,991 | +0 | 0.00% | 8,719 |
| 2025-02-11 | 2025-02-07 | 4.268 | 1,991 | +0 | 0.00% | 8,499 |
| 2025-02-10 | 2025-02-06 | 4.218 | 1,991 | +0 | 0.00% | 8,399 |
| 2025-02-07 | 2025-02-05 | 4.178 | 1,991 | +0 | 0.00% | 8,319 |
| 2025-02-06 | 2025-02-04 | 4.178 | 1,991 | +0 | 0.00% | 8,319 |
| 2025-02-05 | 2025-02-03 | 4.198 | 1,991 | +0 | 0.00% | 8,359 |
| 2025-02-04 | 2025-01-28 | 4.268 | 1,991 | +0 | 0.00% | 8,499 |
| 2025-02-03 | 2025-01-24 | 4.208 | 1,991 | +0 | 0.00% | 8,379 |
| 2025-01-27 | 2025-01-23 | 4.228 | 1,991 | +0 | 0.00% | 8,419 |
| 2025-01-24 | 2025-01-22 | 4.188 | 1,991 | +0 | 0.00% | 8,339 |
| 2025-01-23 | 2025-01-21 | 4.258 | 1,991 | +0 | 0.00% | 8,479 |
| 2025-01-22 | 2025-01-20 | 4.238 | 1,991 | +0 | 0.00% | 8,439 |
| 2025-01-21 | 2025-01-17 | 4.208 | 1,991 | +0 | 0.00% | 8,379 |
| 2025-01-20 | 2025-01-16 | 4.158 | 1,991 | +0 | 0.00% | 8,279 |
| 2025-01-17 | 2025-01-15 | 4.128 | 1,991 | +0 | 0.00% | 8,219 |
| 2025-01-16 | 2025-01-14 | 4.168 | 1,991 | +0 | 0.00% | 8,299 |
| 2025-01-15 | 2025-01-13 | 4.108 | 1,991 | +0 | 0.00% | 8,179 |
| 2025-01-14 | 2025-01-10 | 4.138 | 1,991 | +0 | 0.00% | 8,239 |
| 2025-01-13 | 2025-01-09 | 4.238 | 1,991 | +0 | 0.00% | 8,439 |
| 2025-01-10 | 2025-01-08 | 4.268 | 1,991 | +0 | 0.00% | 8,499 |
| 2025-01-09 | 2025-01-07 | 4.359 | 1,991 | +0 | 0.00% | 8,679 |
| 2025-01-08 | 2025-01-06 | 4.339 | 1,991 | +0 | 0.00% | 8,639 |
| 2025-01-07 | 2025-01-03 | 4.379 | 1,991 | +0 | 0.00% | 8,719 |
| 2025-01-06 | 2025-01-02 | 4.429 | 1,991 | +0 | 0.00% | 8,818 |
| 2025-01-03 | 2024-12-31 | 4.560 | 1,991 | +0 | 0.00% | 9,078 |
| 2025-01-02 | 2024-12-27 | 4.660 | 1,991 | +0 | 0.00% | 9,278 |
| 2024-12-30 | 2024-12-24 | 4.660 | 1,991 | +0 | 0.00% | 9,278 |
| 2024-12-27 | 2024-12-20 | 4.570 | 1,991 | +0 | 0.00% | 9,098 |
| 2024-12-23 | 2024-12-19 | 4.660 | 1,991 | +0 | 0.00% | 9,278 |
| 2024-12-20 | 2024-12-18 | 4.720 | 1,991 | +0 | 0.00% | 9,398 |
| 2024-12-19 | 2024-12-17 | 4.670 | 1,991 | +0 | 0.00% | 9,298 |
| 2024-12-18 | 2024-12-16 | 4.720 | 1,991 | +0 | 0.00% | 9,398 |
| 2024-12-17 | 2024-12-13 | 4.670 | 1,991 | +0 | 0.00% | 9,298 |
| 2024-12-16 | 2024-12-12 | 4.730 | 1,991 | +0 | 0.00% | 9,418 |
| 2024-12-13 | 2024-12-11 | 4.640 | 1,991 | +0 | 0.00% | 9,238 |
| 2024-12-12 | 2024-12-10 | 4.449 | 1,991 | +0 | 0.00% | 8,858 |
| 2024-12-11 | 2024-12-09 | 4.449 | 1,991 | +0 | 0.00% | 8,858 |
| 2024-12-10 | 2024-12-06 | 4.369 | 1,991 | +0 | 0.00% | 8,699 |
| 2024-12-09 | 2024-12-05 | 4.289 | 1,991 | +0 | 0.00% | 8,539 |
| 2024-12-06 | 2024-12-04 | 4.309 | 1,991 | +0 | 0.00% | 8,579 |
| 2024-12-05 | 2024-12-03 | 4.309 | 1,991 | +0 | 0.00% | 8,579 |
| 2024-12-04 | 2024-12-02 | 4.309 | 1,991 | +0 | 0.00% | 8,579 |
| 2024-12-03 | 2024-11-29 | 4.238 | 1,991 | +0 | 0.00% | 8,439 |
| 2024-12-02 | 2024-11-28 | 4.218 | 1,991 | +0 | 0.00% | 8,399 |
| 2024-11-29 | 2024-11-27 | 4.258 | 1,991 | +0 | 0.00% | 8,479 |
| 2024-11-28 | 2024-11-26 | 4.188 | 1,991 | +0 | 0.00% | 8,339 |
| 2024-11-27 | 2024-11-25 | 4.168 | 1,991 | +0 | 0.00% | 8,299 |
| 2024-11-26 | 2024-11-22 | 4.208 | 1,991 | +0 | 0.00% | 8,379 |
| 2024-11-25 | 2024-11-21 | 4.319 | 1,991 | +0 | 0.00% | 8,599 |
| 2024-11-22 | 2024-11-20 | 4.349 | 1,991 | +0 | 0.00% | 8,659 |
| 2024-11-21 | 2024-11-19 | 4.349 | 1,991 | +0 | 0.00% | 8,659 |
| 2024-11-20 | 2024-11-18 | 4.329 | 1,991 | +0 | 0.00% | 8,619 |
| 2024-11-19 | 2024-11-15 | 4.268 | 1,991 | +0 | 0.00% | 8,499 |
| 2024-11-18 | 2024-11-14 | 4.309 | 1,991 | +0 | 0.00% | 8,579 |
| 2024-11-15 | 2024-11-13 | 4.449 | 1,991 | +0 | 0.00% | 8,858 |
| 2024-11-14 | 2024-11-12 | 4.479 | 1,991 | +0 | 0.00% | 8,918 |
| 2024-11-13 | 2024-11-11 | 4.550 | 1,991 | +0 | 0.00% | 9,058 |
| 2024-11-12 | 2024-11-08 | 4.660 | 1,991 | +0 | 0.00% | 9,278 |
| 2024-11-11 | 2024-11-07 | 4.710 | 1,991 | +0 | 0.00% | 9,378 |
| 2024-11-08 | 2024-11-06 | 4.560 | 1,991 | +0 | 0.00% | 9,078 |
| 2024-11-07 | 2024-11-05 | 4.660 | 1,991 | +0 | 0.00% | 9,278 |
| 2024-11-06 | 2024-11-04 | 4.530 | 1,991 | +0 | 0.00% | 9,018 |
| 2024-11-05 | 2024-11-01 | 4.469 | 1,991 | +0 | 0.00% | 8,898 |
| 2024-11-04 | 2024-10-31 | 4.429 | 1,991 | +0 | 0.00% | 8,818 |
| 2024-11-01 | 2024-10-30 | 4.479 | 1,991 | +0 | 0.00% | 8,918 |
| 2024-10-31 | 2024-10-29 | 4.530 | 1,991 | +0 | 0.00% | 9,018 |
| 2024-10-30 | 2024-10-28 | 4.540 | 1,991 | +0 | 0.00% | 9,038 |
| 2024-10-29 | 2024-10-25 | 4.580 | 1,991 | +0 | 0.00% | 9,118 |
| 2024-10-28 | 2024-10-24 | 4.520 | 1,991 | +0 | 0.00% | 8,998 |
| 2024-10-25 | 2024-10-23 | 4.640 | 1,991 | +0 | 0.00% | 9,238 |
| 2024-10-24 | 2024-10-22 | 4.630 | 1,991 | +0 | 0.00% | 9,218 |
| 2024-10-23 | 2024-10-21 | 4.620 | 1,991 | +0 | 0.00% | 9,198 |
| 2024-10-22 | 2024-10-18 | 4.720 | 1,991 | +0 | 0.00% | 9,398 |
| 2024-10-21 | 2024-10-17 | 4.550 | 1,991 | +0 | 0.00% | 9,058 |
| 2024-10-18 | 2024-10-16 | 4.650 | 1,991 | +0 | 0.00% | 9,258 |
| 2024-10-17 | 2024-10-15 | 4.761 | 1,991 | +0 | 0.00% | 9,478 |
| 2024-10-16 | 2024-10-14 | 5.022 | 1,991 | +0 | 0.00% | 9,998 |
| 2024-10-15 | 2024-10-10 | 5.203 | 1,991 | +0 | 0.00% | 10,358 |
| 2024-10-14 | 2024-10-09 | 5.182 | 1,991 | +0 | 0.00% | 10,318 |
| 2024-10-10 | 2024-10-08 | 5.574 | 1,991 | +0 | 0.00% | 11,098 |
| 2024-10-09 | 2024-10-07 | 6.207 | 1,991 | +0 | 0.00% | 12,358 |
| 2024-10-08 | 2024-10-04 | 5.434 | 1,991 | +0 | 0.00% | 10,818 |
| 2024-10-07 | 2024-10-03 | 5.303 | 1,991 | +0 | 0.00% | 10,558 |
| 2024-10-04 | 2024-10-02 | 5.474 | 1,991 | +0 | 0.00% | 10,898 |
| 2024-10-03 | 2024-09-30 | 5.002 | 1,991 | +0 | 0.00% | 9,958 |
| 2024-10-02 | 2024-09-27 | 4.801 | 1,991 | +0 | 0.00% | 9,558 |
| 2024-09-30 | 2024-09-26 | 4.600 | 1,991 | +0 | 0.00% | 9,158 |
| 2024-09-27 | 2024-09-25 | 4.319 | 1,991 | +0 | 0.00% | 8,599 |
| 2024-09-26 | 2024-09-24 | 4.238 | 1,991 | +0 | 0.00% | 8,439 |
| 2024-09-25 | 2024-09-23 | 4.078 | 1,991 | +0 | 0.00% | 8,119 |
| 2024-09-24 | 2024-09-20 | 4.048 | 1,991 | +0 | 0.00% | 8,059 |
| 2024-09-23 | 2024-09-19 | 4.068 | 1,991 | +0 | 0.00% | 8,099 |
| 2024-09-20 | 2024-09-17 | 4.007 | 1,991 | +0 | 0.00% | 7,979 |
| 2024-09-19 | 2024-09-16 | 4.007 | 1,991 | +0 | 0.00% | 7,979 |
| 2024-09-17 | 2024-09-13 | 3.997 | 1,991 | +0 | 0.00% | 7,959 |
| 2024-09-16 | 2024-09-12 | 3.937 | 1,991 | +0 | 0.00% | 7,839 |
| 2024-09-13 | 2024-09-11 | 3.937 | 1,991 | +0 | 0.00% | 7,839 |
| 2024-09-12 | 2024-09-10 | 3.937 | 1,991 | +0 | 0.00% | 7,839 |
| 2024-09-11 | 2024-09-09 | 3.907 | 1,991 | +0 | 0.00% | 7,779 |
| 2024-09-10 | 2024-09-05 | 4.017 | 1,991 | +0 | 0.00% | 7,999 |
| 2024-09-09 | 2024-09-04 | 4.027 | 1,991 | +0 | 0.00% | 8,019 |
| 2024-09-05 | 2024-09-03 | 3.987 | 1,991 | +0 | 0.00% | 7,939 |
| 2024-09-04 | 2024-09-02 | 4.017 | 1,991 | +0 | 0.00% | 7,999 |
| 2024-09-03 | 2024-08-30 | 4.068 | 1,991 | +0 | 0.00% | 8,099 |
| 2024-09-02 | 2024-08-29 | 4.218 | 1,991 | +0 | 0.00% | 8,399 |
| 2024-08-30 | 2024-08-28 | 4.158 | 1,991 | +0 | 0.00% | 8,279 |
| 2024-08-29 | 2024-08-27 | 4.188 | 1,991 | +0 | 0.00% | 8,339 |
| 2024-08-28 | 2024-08-26 | 4.218 | 1,991 | +0 | 0.00% | 8,399 |
| 2024-08-27 | 2024-08-23 | 4.238 | 1,991 | +0 | 0.00% | 8,439 |
| 2024-08-26 | 2024-08-22 | 4.088 | 1,991 | +0 | 0.00% | 8,139 |
| 2024-08-23 | 2024-08-21 | 4.088 | 1,991 | +0 | 0.00% | 8,139 |
| 2024-08-22 | 2024-08-20 | 4.118 | 1,991 | +0 | 0.00% | 8,199 |
| 2024-08-21 | 2024-08-19 | 4.178 | 1,991 | +0 | 0.00% | 8,319 |
| 2024-08-20 | 2024-08-16 | 4.118 | 1,991 | +0 | 0.00% | 8,199 |
| 2024-08-19 | 2024-08-15 | 4.138 | 1,991 | +0 | 0.00% | 8,239 |
| 2024-08-16 | 2024-08-14 | 4.118 | 1,991 | +0 | 0.00% | 8,199 |
| 2024-08-15 | 2024-08-13 | 4.268 | 1,991 | +0 | 0.00% | 8,499 |
| 2024-08-14 | 2024-08-12 | 4.218 | 1,991 | +0 | 0.00% | 8,399 |
| 2024-08-13 | 2024-08-09 | 4.289 | 1,991 | +0 | 0.00% | 8,539 |
| 2024-08-12 | 2024-08-08 | 4.238 | 1,991 | +0 | 0.00% | 8,439 |
| 2024-08-09 | 2024-08-07 | 4.148 | 1,991 | +0 | 0.00% | 8,259 |
| 2024-08-08 | 2024-08-06 | 3.997 | 1,991 | +0 | 0.00% | 7,959 |
| 2024-08-07 | 2024-08-05 | 3.957 | 1,991 | +0 | 0.00% | 7,879 |
| 2024-08-06 | 2024-08-02 | 3.987 | 1,991 | +0 | 0.00% | 7,939 |
| 2024-08-05 | 2024-08-01 | 4.058 | 1,991 | +0 | 0.00% | 8,079 |
| 2024-08-02 | 2024-07-31 | 4.088 | 1,991 | +0 | 0.00% | 8,139 |
| 2024-08-01 | 2024-07-30 | 3.997 | 1,991 | +0 | 0.00% | 7,959 |
| 2024-07-31 | 2024-07-29 | 4.027 | 1,991 | +0 | 0.00% | 8,019 |
| 2024-07-30 | 2024-07-26 | 4.078 | 1,991 | +0 | 0.00% | 8,119 |
| 2024-07-29 | 2024-07-25 | 4.048 | 1,991 | +0 | 0.00% | 8,059 |
| 2024-07-26 | 2024-07-24 | 4.118 | 1,991 | +0 | 0.00% | 8,199 |
| 2024-07-25 | 2024-07-23 | 4.138 | 1,991 | +0 | 0.00% | 8,239 |
| 2024-07-24 | 2024-07-22 | 4.218 | 1,991 | +0 | 0.00% | 8,399 |
| 2024-07-23 | 2024-07-19 | 4.148 | 1,991 | +0 | 0.00% | 8,259 |
| 2024-07-22 | 2024-07-18 | 4.248 | 1,991 | +0 | 0.00% | 8,459 |
| 2024-07-19 | 2024-07-17 | 4.208 | 1,991 | +0 | 0.00% | 8,379 |
| 2024-07-18 | 2024-07-16 | 4.218 | 1,991 | +0 | 0.00% | 8,399 |
| 2024-07-17 | 2024-07-15 | 4.258 | 1,991 | +0 | 0.00% | 8,479 |
| 2024-07-16 | 2024-07-12 | 4.429 | 1,991 | +0 | 0.00% | 8,818 |
| 2024-07-15 | 2024-07-11 | 4.299 | 1,991 | +0 | 0.00% | 8,559 |
| 2024-07-12 | 2024-07-10 | 4.198 | 1,991 | +0 | 0.00% | 8,359 |
| 2024-07-11 | 2024-07-09 | 4.258 | 1,991 | +0 | 0.00% | 8,479 |
| 2024-07-10 | 2024-07-08 | 4.198 | 1,991 | +0 | 0.00% | 8,359 |
| 2024-07-09 | 2024-07-05 | 4.279 | 1,991 | +0 | 0.00% | 8,519 |
| 2024-07-08 | 2024-07-04 | 4.329 | 1,991 | +0 | 0.00% | 8,619 |
| 2024-07-05 | 2024-07-03 | 4.268 | 1,991 | +0 | 0.00% | 8,499 |
| 2024-07-04 | 2024-07-02 | 4.198 | 1,991 | +0 | 0.00% | 8,359 |
| 2024-07-03 | 2024-06-28 | 4.218 | 1,991 | +0 | 0.00% | 8,399 |
| 2024-07-02 | 2024-06-27 | 4.228 | 1,991 | +0 | 0.00% | 8,419 |
| 2024-06-28 | 2024-06-26 | 4.349 | 1,991 | +0 | 0.00% | 8,659 |
| 2024-06-27 | 2024-06-25 | 4.299 | 1,991 | +0 | 0.00% | 8,559 |
| 2024-06-26 | 2024-06-24 | 4.329 | 1,991 | +0 | 0.00% | 8,619 |
| 2024-06-25 | 2024-06-21 | 4.409 | 1,991 | +0 | 0.00% | 8,778 |
| 2024-06-24 | 2024-06-20 | 4.499 | 1,991 | +0 | 0.00% | 8,958 |
| 2024-06-21 | 2024-06-19 | 4.489 | 1,991 | +0 | 0.00% | 8,938 |
| 2024-06-20 | 2024-06-18 | 4.459 | 1,991 | +0 | 0.00% | 8,878 |
| 2024-06-19 | 2024-06-17 | 4.409 | 1,991 | +0 | 0.00% | 8,778 |
| 2024-06-18 | 2024-06-14 | 4.449 | 1,991 | +0 | 0.00% | 8,858 |
| 2024-06-17 | 2024-06-13 | 4.449 | 1,991 | +0 | 0.00% | 8,858 |
| 2024-06-14 | 2024-06-12 | 4.439 | 1,991 | +0 | 0.00% | 8,838 |
| 2024-06-13 | 2024-06-11 | 4.548 | 1,991 | +0 | 0.00% | 9,055 |
| 2024-06-12 | 2024-06-07 | 4.842 | 1,991 | +17 | 0.00% | 9,640 |
| 2024-06-11 | 2024-06-06 | 4.781 | 1,974 | +0 | 0.00% | 9,438 |
| 2024-06-07 | 2024-06-05 | 4.832 | 1,974 | +0 | 0.00% | 9,538 |
| 2024-06-06 | 2024-06-04 | 4.953 | 1,974 | +0 | 0.00% | 9,778 |
| 2024-06-05 | 2024-06-03 | 5.014 | 1,974 | +0 | 0.00% | 9,898 |
| 2024-06-04 | 2024-05-31 | 4.437 | 1,974 | +0 | 0.00% | 8,758 |
| 2024-06-03 | 2024-05-30 | 4.487 | 1,974 | +0 | 0.00% | 8,858 |
| 2024-05-31 | 2024-05-29 | 4.558 | 1,974 | +0 | 0.00% | 8,998 |
| 2024-05-30 | 2024-05-28 | 4.649 | 1,974 | +0 | 0.00% | 9,178 |
| 2024-05-29 | 2024-05-27 | 4.639 | 1,974 | +0 | 0.00% | 9,158 |
| 2024-05-28 | 2024-05-24 | 4.578 | 1,974 | +0 | 0.00% | 9,038 |
| 2024-05-27 | 2024-05-23 | 4.771 | 1,974 | +0 | 0.00% | 9,418 |
| 2024-05-24 | 2024-05-22 | 4.984 | 1,974 | +0 | 0.00% | 9,838 |
| 2024-05-23 | 2024-05-21 | 4.994 | 1,974 | +0 | 0.00% | 9,858 |
| 2024-05-22 | 2024-05-20 | 5.136 | 1,974 | +0 | 0.00% | 10,137 |
| 2024-05-21 | 2024-05-17 | 5.217 | 1,974 | +0 | 0.00% | 10,297 |
| 2024-05-20 | 2024-05-16 | 5.085 | 1,974 | +0 | 0.00% | 10,038 |
| 2024-05-17 | 2024-05-14 | 5.065 | 1,974 | +0 | 0.00% | 9,998 |
| 2024-05-16 | 2024-05-13 | 5.136 | 1,974 | +0 | 0.00% | 10,137 |
| 2024-05-14 | 2024-05-10 | 4.994 | 1,974 | +0 | 0.00% | 9,858 |
| 2024-05-13 | 2024-05-09 | 4.903 | 1,974 | +0 | 0.00% | 9,678 |
| 2024-05-10 | 2024-05-08 | 4.771 | 1,974 | +0 | 0.00% | 9,418 |
| 2024-05-09 | 2024-05-07 | 4.832 | 1,974 | +0 | 0.00% | 9,538 |
| 2024-05-08 | 2024-05-06 | 4.811 | 1,974 | +0 | 0.00% | 9,498 |
| 2024-05-07 | 2024-05-03 | 4.751 | 1,974 | +0 | 0.00% | 9,378 |
| 2024-05-06 | 2024-05-02 | 4.761 | 1,974 | +0 | 0.00% | 9,398 |
| 2024-05-03 | 2024-04-30 | 4.710 | 1,974 | +0 | 0.00% | 9,298 |
| 2024-05-02 | 2024-04-29 | 4.720 | 1,974 | +0 | 0.00% | 9,318 |
| 2024-04-30 | 2024-04-26 | 4.558 | 1,974 | +0 | 0.00% | 8,998 |
| 2024-04-29 | 2024-04-25 | 4.518 | 1,974 | +0 | 0.00% | 8,918 |
| 2024-04-26 | 2024-04-24 | 4.487 | 1,974 | +0 | 0.00% | 8,858 |
| 2024-04-25 | 2024-04-23 | 4.447 | 1,974 | +0 | 0.00% | 8,778 |
| 2024-04-24 | 2024-04-22 | 4.325 | 1,974 | +0 | 0.00% | 8,538 |
| 2024-04-23 | 2024-04-19 | 4.305 | 1,974 | +0 | 0.00% | 8,498 |
| 2024-04-22 | 2024-04-18 | 4.325 | 1,974 | +0 | 0.00% | 8,538 |
| 2024-04-19 | 2024-04-17 | 4.295 | 1,974 | +0 | 0.00% | 8,478 |
| 2024-04-18 | 2024-04-16 | 4.275 | 1,974 | +0 | 0.00% | 8,438 |
| 2024-04-17 | 2024-04-15 | 4.345 | 1,974 | +0 | 0.00% | 8,578 |
| 2024-04-16 | 2024-04-12 | 4.386 | 1,974 | +0 | 0.00% | 8,658 |
| 2024-04-15 | 2024-04-11 | 4.426 | 1,974 | +0 | 0.00% | 8,738 |
| 2024-04-12 | 2024-04-10 | 4.518 | 1,974 | +0 | 0.00% | 8,918 |
| 2024-04-11 | 2024-04-09 | 4.487 | 1,974 | +0 | 0.00% | 8,858 |
| 2024-04-10 | 2024-04-08 | 4.356 | 1,974 | +0 | 0.00% | 8,598 |
| 2024-04-09 | 2024-04-05 | 4.315 | 1,974 | +0 | 0.00% | 8,518 |
| 2024-04-08 | 2024-04-03 | 4.275 | 1,974 | +0 | 0.00% | 8,438 |
| 2024-04-05 | 2024-04-02 | 4.315 | 1,974 | +0 | 0.00% | 8,518 |
| 2024-04-03 | 2024-03-28 | 4.133 | 1,974 | +0 | 0.00% | 8,158 |
| 2024-04-02 | 2024-03-27 | 4.001 | 1,974 | +0 | 0.00% | 7,898 |
| 2024-03-28 | 2024-03-26 | 4.112 | 1,974 | +0 | 0.00% | 8,118 |
| 2024-03-27 | 2024-03-25 | 4.153 | 1,974 | +0 | 0.00% | 8,198 |
| 2024-03-26 | 2024-03-22 | 4.214 | 1,974 | +0 | 0.00% | 8,318 |
| 2024-03-25 | 2024-03-21 | 4.295 | 1,974 | +0 | 0.00% | 8,478 |
| 2024-03-22 | 2024-03-20 | 4.264 | 1,974 | +0 | 0.00% | 8,418 |
| 2024-03-21 | 2024-03-19 | 4.224 | 1,974 | +0 | 0.00% | 8,338 |
| 2024-03-20 | 2024-03-18 | 4.345 | 1,974 | +0 | 0.00% | 8,578 |
| 2024-03-19 | 2024-03-15 | 4.356 | 1,974 | +0 | 0.00% | 8,598 |
| 2024-03-18 | 2024-03-14 | 4.457 | 1,974 | +0 | 0.00% | 8,798 |
| 2024-03-15 | 2024-03-13 | 4.437 | 1,974 | +0 | 0.00% | 8,758 |
| 2024-03-14 | 2024-03-12 | 4.426 | 1,974 | +0 | 0.00% | 8,738 |
| 2024-03-13 | 2024-03-11 | 4.315 | 1,974 | +0 | 0.00% | 8,518 |
| 2024-03-12 | 2024-03-08 | 4.305 | 1,974 | +0 | 0.00% | 8,498 |
| 2024-03-11 | 2024-03-07 | 4.193 | 1,974 | +0 | 0.00% | 8,278 |
| 2024-03-08 | 2024-03-06 | 4.275 | 1,974 | +0 | 0.00% | 8,438 |
| 2024-03-07 | 2024-03-05 | 4.285 | 1,974 | +0 | 0.00% | 8,458 |
| 2024-03-06 | 2024-03-04 | 4.467 | 1,974 | +0 | 0.00% | 8,818 |
| 2024-03-05 | 2024-03-01 | 4.528 | 1,974 | +0 | 0.00% | 8,938 |
| 2024-03-04 | 2024-02-29 | 4.578 | 1,974 | +0 | 0.00% | 9,038 |
| 2024-03-01 | 2024-02-28 | 4.447 | 1,974 | +0 | 0.00% | 8,778 |
| 2024-02-29 | 2024-02-27 | 4.629 | 1,974 | +0 | 0.00% | 9,138 |
| 2024-02-28 | 2024-02-26 | 4.680 | 1,974 | +0 | 0.00% | 9,238 |
| 2024-02-27 | 2024-02-23 | 4.690 | 1,974 | +0 | 0.00% | 9,258 |
| 2024-02-26 | 2024-02-22 | 4.740 | 1,974 | +0 | 0.00% | 9,358 |
| 2024-02-23 | 2024-02-21 | 4.720 | 1,974 | +0 | 0.00% | 9,318 |
| 2024-02-22 | 2024-02-20 | 4.710 | 1,974 | +0 | 0.00% | 9,298 |
| 2024-02-21 | 2024-02-19 | 4.740 | 1,974 | +0 | 0.00% | 9,358 |
| 2024-02-20 | 2024-02-16 | 4.923 | 1,974 | +0 | 0.00% | 9,718 |
| 2024-02-19 | 2024-02-15 | 4.487 | 1,974 | +0 | 0.00% | 8,858 |
| 2024-02-16 | 2024-02-14 | 4.518 | 1,974 | +0 | 0.00% | 8,918 |
| 2024-02-15 | 2024-02-09 | 4.437 | 1,974 | +0 | 0.00% | 8,758 |
| 2024-02-14 | 2024-02-07 | 4.376 | 1,974 | +0 | 0.00% | 8,638 |
| 2024-02-08 | 2024-02-06 | 4.416 | 1,974 | +0 | 0.00% | 8,718 |
| 2024-02-07 | 2024-02-05 | 4.143 | 1,974 | +0 | 0.00% | 8,178 |
| 2024-02-06 | 2024-02-02 | 4.193 | 1,974 | +0 | 0.00% | 8,278 |
| 2024-02-05 | 2024-02-01 | 4.264 | 1,974 | +0 | 0.00% | 8,418 |
| 2024-02-02 | 2024-01-31 | 4.153 | 1,974 | +0 | 0.00% | 8,198 |
| 2024-02-01 | 2024-01-30 | 4.204 | 1,974 | +0 | 0.00% | 8,298 |
| 2024-01-31 | 2024-01-29 | 4.406 | 1,974 | +0 | 0.00% | 8,698 |
| 2024-01-30 | 2024-01-26 | 4.447 | 1,974 | +0 | 0.00% | 8,778 |
| 2024-01-29 | 2024-01-25 | 4.477 | 1,974 | +0 | 0.00% | 8,838 |
| 2024-01-26 | 2024-01-24 | 4.376 | 1,974 | +0 | 0.00% | 8,638 |
| 2024-01-25 | 2024-01-23 | 4.244 | 1,974 | +0 | 0.00% | 8,378 |
| 2024-01-24 | 2024-01-22 | 4.173 | 1,974 | +0 | 0.00% | 8,238 |
| 2024-01-23 | 2024-01-19 | 4.244 | 1,974 | +0 | 0.00% | 8,378 |
| 2024-01-22 | 2024-01-18 | 4.345 | 1,974 | +0 | 0.00% | 8,578 |
| 2024-01-19 | 2024-01-17 | 4.356 | 1,974 | +0 | 0.00% | 8,598 |
| 2024-01-18 | 2024-01-16 | 4.548 | 1,974 | +0 | 0.00% | 8,978 |
| 2024-01-17 | 2024-01-15 | 4.659 | 1,974 | +0 | 0.00% | 9,198 |
| 2024-01-16 | 2024-01-12 | 4.649 | 1,974 | +0 | 0.00% | 9,178 |
| 2024-01-15 | 2024-01-11 | 4.578 | 1,974 | +0 | 0.00% | 9,038 |
| 2024-01-12 | 2024-01-10 | 4.589 | 1,974 | +0 | 0.00% | 9,058 |
| 2024-01-11 | 2024-01-09 | 4.599 | 1,974 | +0 | 0.00% | 9,078 |
| 2024-01-10 | 2024-01-08 | 4.578 | 1,974 | +0 | 0.00% | 9,038 |
| 2024-01-09 | 2024-01-05 | 4.670 | 1,974 | +0 | 0.00% | 9,218 |
| 2024-01-08 | 2024-01-04 | 4.659 | 1,974 | +0 | 0.00% | 9,198 |
| 2024-01-05 | 2024-01-03 | 4.659 | 1,974 | +0 | 0.00% | 9,198 |
| 2024-01-04 | 2024-01-02 | 4.619 | 1,974 | +0 | 0.00% | 9,118 |
| 2024-01-03 | 2023-12-29 | 4.649 | 1,974 | +0 | 0.00% | 9,178 |
| 2024-01-02 | 2023-12-28 | 4.599 | 1,974 | +0 | 0.00% | 9,078 |
| 2023-12-29 | 2023-12-27 | 4.477 | 1,974 | +0 | 0.00% | 8,838 |
| 2023-12-28 | 2023-12-22 | 4.386 | 1,974 | +0 | 0.00% | 8,658 |
| 2023-12-27 | 2023-12-21 | 4.426 | 1,974 | +0 | 0.00% | 8,738 |
| 2023-12-22 | 2023-12-20 | 4.396 | 1,974 | +0 | 0.00% | 8,678 |
| 2023-12-21 | 2023-12-19 | 4.376 | 1,974 | +0 | 0.00% | 8,638 |
| 2023-12-20 | 2023-12-18 | 4.437 | 1,974 | +0 | 0.00% | 8,758 |
| 2023-12-19 | 2023-12-15 | 4.437 | 1,974 | +0 | 0.00% | 8,758 |
| 2023-12-18 | 2023-12-14 | 4.305 | 1,974 | +0 | 0.00% | 8,498 |
| 2023-12-15 | 2023-12-13 | 4.386 | 1,974 | +0 | 0.00% | 8,658 |
| 2023-12-14 | 2023-12-12 | 4.386 | 1,974 | +0 | 0.00% | 8,658 |
| 2023-12-13 | 2023-12-11 | 4.305 | 1,974 | +0 | 0.00% | 8,498 |
| 2023-12-12 | 2023-12-08 | 4.275 | 1,974 | +0 | 0.00% | 8,438 |
| 2023-12-11 | 2023-12-07 | 4.426 | 1,974 | +0 | 0.00% | 8,738 |
| 2023-12-08 | 2023-12-06 | 4.426 | 1,974 | +0 | 0.00% | 8,738 |
| 2023-12-07 | 2023-12-05 | 4.315 | 1,974 | +0 | 0.00% | 8,518 |
| 2023-12-06 | 2023-12-04 | 4.396 | 1,974 | +0 | 0.00% | 8,678 |
| 2023-12-05 | 2023-12-01 | 4.518 | 1,974 | +0 | 0.00% | 8,918 |
| 2023-12-04 | 2023-11-30 | 4.507 | 1,974 | +0 | 0.00% | 8,898 |
| 2023-12-01 | 2023-11-29 | 4.761 | 1,974 | +0 | 0.00% | 9,398 |
| 2023-11-30 | 2023-11-28 | 4.842 | 1,974 | +0 | 0.00% | 9,558 |
| 2023-11-29 | 2023-11-27 | 4.811 | 1,974 | +0 | 0.00% | 9,498 |
| 2023-11-28 | 2023-11-24 | 4.862 | 1,974 | +0 | 0.00% | 9,598 |
| 2023-11-27 | 2023-11-23 | 4.862 | 1,974 | +0 | 0.00% | 9,598 |
| 2023-11-24 | 2023-11-22 | 4.751 | 1,974 | +0 | 0.00% | 9,378 |
| 2023-11-23 | 2023-11-21 | 4.761 | 1,974 | +0 | 0.00% | 9,398 |
| 2023-11-22 | 2023-11-20 | 4.700 | 1,974 | +0 | 0.00% | 9,278 |
| 2023-11-21 | 2023-11-17 | 4.609 | 1,974 | +0 | 0.00% | 9,098 |
| 2023-11-20 | 2023-11-16 | 4.619 | 1,974 | +0 | 0.00% | 9,118 |
| 2023-11-17 | 2023-11-15 | 4.730 | 1,974 | +0 | 0.00% | 9,338 |
| 2023-11-16 | 2023-11-14 | 4.670 | 1,974 | +0 | 0.00% | 9,218 |
| 2023-11-15 | 2023-11-13 | 4.801 | 1,974 | +0 | 0.00% | 9,478 |
| 2023-11-14 | 2023-11-10 | 4.791 | 1,974 | +0 | 0.00% | 9,458 |
| 2023-11-13 | 2023-11-09 | 4.903 | 1,974 | +0 | 0.00% | 9,678 |
| 2023-11-10 | 2023-11-08 | 4.842 | 1,974 | +0 | 0.00% | 9,558 |
| 2023-11-09 | 2023-11-07 | 4.903 | 1,974 | +0 | 0.00% | 9,678 |
| 2023-11-08 | 2023-11-06 | 4.963 | 1,974 | +0 | 0.00% | 9,798 |
| 2023-11-07 | 2023-11-03 | 4.740 | 1,974 | +0 | 0.00% | 9,358 |
| 2023-11-06 | 2023-11-02 | 4.680 | 1,974 | +0 | 0.00% | 9,238 |
| 2023-11-03 | 2023-11-01 | 4.690 | 1,974 | +0 | 0.00% | 9,258 |
| 2023-11-02 | 2023-10-31 | 4.740 | 1,974 | +0 | 0.00% | 9,358 |
| 2023-11-01 | 2023-10-30 | 4.811 | 1,974 | +0 | 0.00% | 9,498 |
| 2023-10-31 | 2023-10-27 | 4.761 | 1,974 | +0 | 0.00% | 9,398 |
| 2023-10-30 | 2023-10-26 | 4.639 | 1,974 | +0 | 0.00% | 9,158 |
| 2023-10-27 | 2023-10-25 | 4.710 | 1,974 | +0 | 0.00% | 9,298 |
| 2023-10-26 | 2023-10-24 | 4.659 | 1,974 | +0 | 0.00% | 9,198 |
| 2023-10-25 | 2023-10-20 | 4.690 | 1,974 | +0 | 0.00% | 9,258 |
| 2023-10-24 | 2023-10-19 | 4.680 | 1,974 | +0 | 0.00% | 9,238 |
| 2023-10-20 | 2023-10-18 | 4.801 | 1,974 | +0 | 0.00% | 9,478 |
| 2023-10-19 | 2023-10-17 | 4.862 | 1,974 | +0 | 0.00% | 9,598 |
| 2023-10-18 | 2023-10-16 | 4.872 | 1,974 | +0 | 0.00% | 9,618 |
| 2023-10-17 | 2023-10-13 | 4.984 | 1,974 | +0 | 0.00% | 9,838 |
| 2023-10-16 | 2023-10-12 | 5.024 | 1,974 | +0 | 0.00% | 9,918 |
| 2023-10-13 | 2023-10-11 | 4.953 | 1,974 | +0 | 0.00% | 9,778 |
| 2023-10-12 | 2023-10-10 | 4.973 | 1,974 | +0 | 0.00% | 9,818 |
| 2023-10-11 | 2023-10-09 | 4.852 | 1,974 | +0 | 0.00% | 9,578 |
| 2023-10-10 | 2023-10-06 | 4.832 | 1,974 | +0 | 0.00% | 9,538 |
| 2023-10-09 | 2023-10-05 | 4.781 | 1,974 | +0 | 0.00% | 9,438 |
| 2023-10-06 | 2023-10-04 | 4.781 | 1,974 | +0 | 0.00% | 9,438 |
| 2023-10-05 | 2023-10-03 | 4.933 | 1,974 | +0 | 0.00% | 9,738 |
| 2023-10-04 | 2023-09-29 | 5.014 | 1,974 | +0 | 0.00% | 9,898 |
| 2023-10-03 | 2023-09-28 | 4.882 | 1,974 | +0 | 0.00% | 9,638 |
| 2023-09-29 | 2023-09-27 | 4.973 | 1,974 | +0 | 0.00% | 9,818 |
| 2023-09-28 | 2023-09-26 | 4.862 | 1,974 | +0 | 0.00% | 9,598 |
| 2023-09-27 | 2023-09-25 | 4.882 | 1,974 | +0 | 0.00% | 9,638 |
| 2023-09-26 | 2023-09-22 | 4.903 | 1,974 | +0 | 0.00% | 9,678 |
| 2023-09-25 | 2023-09-21 | 4.842 | 1,974 | +0 | 0.00% | 9,558 |
| 2023-09-22 | 2023-09-20 | 4.822 | 1,974 | +0 | 0.00% | 9,518 |
| 2023-09-21 | 2023-09-19 | 4.842 | 1,974 | +0 | 0.00% | 9,558 |
| 2023-09-20 | 2023-09-18 | 4.892 | 1,974 | +0 | 0.00% | 9,658 |
| 2023-09-19 | 2023-09-15 | 4.923 | 1,974 | +0 | 0.00% | 9,718 |
| 2023-09-18 | 2023-09-14 | 4.872 | 1,974 | +0 | 0.00% | 9,618 |
| 2023-09-15 | 2023-09-13 | 4.903 | 1,974 | +0 | 0.00% | 9,678 |
| 2023-09-14 | 2023-09-12 | 4.903 | 1,974 | +0 | 0.00% | 9,678 |
| 2023-09-13 | 2023-09-11 | 4.903 | 1,974 | +0 | 0.00% | 9,678 |
| 2023-09-12 | 2023-09-07 | 4.852 | 1,974 | +0 | 0.00% | 9,578 |
| 2023-09-11 | 2023-09-06 | 4.933 | 1,974 | +0 | 0.00% | 9,738 |
| 2023-09-07 | 2023-09-05 | 4.953 | 1,974 | +0 | 0.00% | 9,778 |
| 2023-09-06 | 2023-09-04 | 4.984 | 1,974 | +0 | 0.00% | 9,838 |
| 2023-09-05 | 2023-08-31 | 4.973 | 1,974 | +0 | 0.00% | 9,818 |
| 2023-09-04 | 2023-08-30 | 5.105 | 1,974 | +0 | 0.00% | 10,078 |
| 2023-08-31 | 2023-08-29 | 5.125 | 1,974 | +0 | 0.00% | 10,117 |
| 2023-08-30 | 2023-08-28 | 4.973 | 1,974 | +0 | 0.00% | 9,818 |
| 2023-08-29 | 2023-08-25 | 4.872 | 1,974 | +0 | 0.00% | 9,618 |
| 2023-08-28 | 2023-08-24 | 4.903 | 1,974 | +0 | 0.00% | 9,678 |
| 2023-08-25 | 2023-08-23 | 4.811 | 1,974 | +0 | 0.00% | 9,498 |
| 2023-08-24 | 2023-08-22 | 4.872 | 1,974 | +0 | 0.00% | 9,618 |
| 2023-08-23 | 2023-08-21 | 4.801 | 1,974 | +0 | 0.00% | 9,478 |
| 2023-08-22 | 2023-08-18 | 4.892 | 1,974 | +0 | 0.00% | 9,658 |
| 2023-08-21 | 2023-08-17 | 4.994 | 1,974 | +0 | 0.00% | 9,858 |
| 2023-08-18 | 2023-08-16 | 5.034 | 1,974 | +0 | 0.00% | 9,938 |
| 2023-08-17 | 2023-08-15 | 5.095 | 1,974 | +0 | 0.00% | 10,058 |
| 2023-08-16 | 2023-08-14 | 5.065 | 1,974 | +0 | 0.00% | 9,998 |
| 2023-08-15 | 2023-08-11 | 5.186 | 1,974 | +0 | 0.00% | 10,237 |
| 2023-08-14 | 2023-08-10 | 5.591 | 1,974 | +0 | 0.00% | 11,037 |
| 2023-08-11 | 2023-08-09 | 5.612 | 1,974 | +0 | 0.00% | 11,077 |
| 2023-08-10 | 2023-08-08 | 5.551 | 1,974 | +0 | 0.00% | 10,957 |
| 2023-08-09 | 2023-08-07 | 5.642 | 1,974 | +0 | 0.00% | 11,137 |
| 2023-08-08 | 2023-08-04 | 5.834 | 1,974 | +0 | 0.00% | 11,517 |
| 2023-08-07 | 2023-08-03 | 5.652 | 1,974 | +0 | 0.00% | 11,157 |
| 2023-08-04 | 2023-08-02 | 5.581 | 1,974 | +0 | 0.00% | 11,017 |
| 2023-08-03 | 2023-08-01 | 5.622 | 1,974 | +0 | 0.00% | 11,097 |
| 2023-08-02 | 2023-07-31 | 5.743 | 1,974 | +0 | 0.00% | 11,337 |
| 2023-08-01 | 2023-07-28 | 5.703 | 1,974 | +0 | 0.00% | 11,257 |
| 2023-07-31 | 2023-07-27 | 5.581 | 1,974 | +0 | 0.00% | 11,017 |
| 2023-07-28 | 2023-07-26 | 5.531 | 1,974 | +0 | 0.00% | 10,917 |
| 2023-07-27 | 2023-07-25 | 5.571 | 1,974 | +0 | 0.00% | 10,997 |
| 2023-07-26 | 2023-07-24 | 5.399 | 1,974 | +0 | 0.00% | 10,657 |
| 2023-07-25 | 2023-07-21 | 5.450 | 1,974 | +0 | 0.00% | 10,757 |
| 2023-07-24 | 2023-07-20 | 5.419 | 1,974 | +0 | 0.00% | 10,697 |
| 2023-07-21 | 2023-07-19 | 5.389 | 1,974 | +0 | 0.00% | 10,637 |
| 2023-07-20 | 2023-07-18 | 5.439 | 1,974 | +0 | 0.00% | 10,737 |
| 2023-07-19 | 2023-07-14 | 5.591 | 1,974 | +0 | 0.00% | 11,037 |
| 2023-07-18 | 2023-07-13 | 5.622 | 1,974 | +0 | 0.00% | 11,097 |
| 2023-07-14 | 2023-07-12 | 5.531 | 1,974 | +0 | 0.00% | 10,917 |
| 2023-07-13 | 2023-07-11 | 5.601 | 1,974 | +0 | 0.00% | 11,057 |
| 2023-07-12 | 2023-07-10 | 5.510 | 1,974 | +0 | 0.00% | 10,877 |
| 2023-07-11 | 2023-07-07 | 5.439 | 1,974 | +0 | 0.00% | 10,737 |
| 2023-07-10 | 2023-07-06 | 5.470 | 1,974 | +0 | 0.00% | 10,797 |
| 2023-07-07 | 2023-07-05 | 5.571 | 1,974 | +0 | 0.00% | 10,997 |
| 2023-07-06 | 2023-07-04 | 5.571 | 1,974 | +0 | 0.00% | 10,997 |
| 2023-07-05 | 2023-07-03 | 5.480 | 1,974 | +0 | 0.00% | 10,817 |
| 2023-07-04 | 2023-06-30 | 5.450 | 1,974 | +0 | 0.00% | 10,757 |
| 2023-07-03 | 2023-06-29 | 5.348 | 1,974 | +0 | 0.00% | 10,557 |
| 2023-06-30 | 2023-06-28 | 5.480 | 1,974 | +0 | 0.00% | 10,817 |
| 2023-06-29 | 2023-06-27 | 5.480 | 1,974 | +0 | 0.00% | 10,817 |
| 2023-06-28 | 2023-06-26 | 5.338 | 1,974 | +0 | 0.00% | 10,537 |
| 2023-06-27 | 2023-06-23 | 5.267 | 1,974 | +0 | 0.00% | 10,397 |
| 2023-06-26 | 2023-06-21 | 5.247 | 1,974 | +0 | 0.00% | 10,357 |
| 2023-06-23 | 2023-06-20 | 5.450 | 1,974 | +0 | 0.00% | 10,757 |
| 2023-06-21 | 2023-06-19 | 5.520 | 1,974 | +0 | 0.00% | 10,897 |
| 2023-06-20 | 2023-06-16 | 5.612 | 1,974 | +0 | 0.00% | 11,077 |
| 2023-06-19 | 2023-06-15 | 5.703 | 1,974 | +0 | 0.00% | 11,257 |
| 2023-06-16 | 2023-06-14 | 5.541 | 1,974 | +0 | 0.00% | 10,937 |
| 2023-06-15 | 2023-06-13 | 5.474 | 1,974 | +0 | 0.00% | 10,805 |
| 2023-06-14 | 2023-06-12 | 5.454 | 1,974 | +5 | 0.00% | 10,765 |
| 2023-06-13 | 2023-06-09 | 5.484 | 1,969 | +0 | 0.00% | 10,798 |
| 2023-06-12 | 2023-06-08 | 5.514 | 1,969 | +0 | 0.00% | 10,858 |
| 2023-06-09 | 2023-06-07 | 5.454 | 1,969 | +0 | 0.00% | 10,738 |
| 2023-06-08 | 2023-06-06 | 5.423 | 1,969 | +0 | 0.00% | 10,678 |
| 2023-06-07 | 2023-06-05 | 5.413 | 1,969 | +0 | 0.00% | 10,658 |
| 2023-06-06 | 2023-06-02 | 5.484 | 1,969 | +0 | 0.00% | 10,798 |
| 2023-06-05 | 2023-06-01 | 5.159 | 1,969 | +0 | 0.00% | 10,158 |
| 2023-06-02 | 2023-05-31 | 5.240 | 1,969 | +0 | 0.00% | 10,318 |
| 2023-06-01 | 2023-05-30 | 5.200 | 1,969 | +0 | 0.00% | 10,238 |
| 2023-05-31 | 2023-05-29 | 5.139 | 1,969 | +0 | 0.00% | 10,118 |
| 2023-05-30 | 2023-05-25 | 5.200 | 1,969 | +0 | 0.00% | 10,238 |
| 2023-05-29 | 2023-05-24 | 5.240 | 1,969 | +0 | 0.00% | 10,318 |
| 2023-05-25 | 2023-05-23 | 5.271 | 1,969 | +0 | 0.00% | 10,378 |
| 2023-05-24 | 2023-05-22 | 5.281 | 1,969 | +0 | 0.00% | 10,398 |
| 2023-05-23 | 2023-05-19 | 5.291 | 1,969 | +0 | 0.00% | 10,418 |
| 2023-05-22 | 2023-05-18 | 5.332 | 1,969 | +0 | 0.00% | 10,498 |
| 2023-05-19 | 2023-05-17 | 5.250 | 1,969 | +0 | 0.00% | 10,338 |
| 2023-05-18 | 2023-05-16 | 5.332 | 1,969 | +0 | 0.00% | 10,498 |
| 2023-05-17 | 2023-05-15 | 5.372 | 1,969 | +0 | 0.00% | 10,578 |
| 2023-05-16 | 2023-05-12 | 5.362 | 1,969 | +0 | 0.00% | 10,558 |
| 2023-05-15 | 2023-05-11 | 5.454 | 1,969 | +0 | 0.00% | 10,738 |
| 2023-05-12 | 2023-05-10 | 5.464 | 1,969 | +0 | 0.00% | 10,758 |
| 2023-05-11 | 2023-05-09 | 5.484 | 1,969 | +0 | 0.00% | 10,798 |
| 2023-05-10 | 2023-05-08 | 5.586 | 1,969 | +0 | 0.00% | 10,998 |
| 2023-05-09 | 2023-05-05 | 5.474 | 1,969 | +0 | 0.00% | 10,778 |
| 2023-05-08 | 2023-05-04 | 5.454 | 1,969 | +0 | 0.00% | 10,738 |
| 2023-05-05 | 2023-05-03 | 5.322 | 1,969 | +0 | 0.00% | 10,478 |
| 2023-05-04 | 2023-05-02 | 5.504 | 1,969 | +0 | 0.00% | 10,838 |
| 2023-05-03 | 2023-04-28 | 5.575 | 1,969 | +0 | 0.00% | 10,978 |
| 2023-05-02 | 2023-04-27 | 5.535 | 1,969 | +0 | 0.00% | 10,898 |
| 2023-04-28 | 2023-04-26 | 5.535 | 1,969 | +0 | 0.00% | 10,898 |
| 2023-04-27 | 2023-04-25 | 5.393 | 1,969 | +0 | 0.00% | 10,618 |
| 2023-04-26 | 2023-04-24 | 5.545 | 1,969 | +0 | 0.00% | 10,918 |
| 2023-04-25 | 2023-04-21 | 5.535 | 1,969 | +0 | 0.00% | 10,898 |
| 2023-04-24 | 2023-04-20 | 5.636 | 1,969 | +0 | 0.00% | 11,098 |
| 2023-04-21 | 2023-04-19 | 5.707 | 1,969 | +0 | 0.00% | 11,238 |
| 2023-04-20 | 2023-04-18 | 5.799 | 1,969 | +0 | 0.00% | 11,418 |
| 2023-04-19 | 2023-04-17 | 5.941 | 1,969 | +0 | 0.00% | 11,698 |
| 2023-04-18 | 2023-04-14 | 5.941 | 1,969 | +0 | 0.00% | 11,698 |
| 2023-04-17 | 2023-04-13 | 5.809 | 1,969 | +0 | 0.00% | 11,438 |
| 2023-04-14 | 2023-04-12 | 5.829 | 1,969 | +0 | 0.00% | 11,478 |
| 2023-04-13 | 2023-04-11 | 5.880 | 1,969 | +0 | 0.00% | 11,578 |
| 2023-04-12 | 2023-04-06 | 5.758 | 1,969 | +0 | 0.00% | 11,338 |
| 2023-04-11 | 2023-04-04 | 5.809 | 1,969 | +0 | 0.00% | 11,438 |
| 2023-04-06 | 2023-04-03 | 5.850 | 1,969 | +0 | 0.00% | 11,518 |
| 2023-04-04 | 2023-03-31 | 5.850 | 1,969 | +0 | 0.00% | 11,518 |
| 2023-04-03 | 2023-03-30 | 5.768 | 1,969 | +0 | 0.00% | 11,358 |
| 2023-03-31 | 2023-03-29 | 6.205 | 1,969 | +0 | 0.00% | 12,218 |
| 2023-03-30 | 2023-03-28 | 6.083 | 1,969 | +0 | 0.00% | 11,978 |
| 2023-03-29 | 2023-03-27 | 6.144 | 1,969 | +0 | 0.00% | 12,098 |
| 2023-03-28 | 2023-03-24 | 6.418 | 1,969 | +0 | 0.00% | 12,638 |
| 2023-03-27 | 2023-03-23 | 6.439 | 1,969 | +0 | 0.00% | 12,678 |
| 2023-03-24 | 2023-03-22 | 6.408 | 1,969 | +0 | 0.00% | 12,618 |
| 2023-03-23 | 2023-03-21 | 6.337 | 1,969 | +0 | 0.00% | 12,478 |
| 2023-03-22 | 2023-03-20 | 6.317 | 1,969 | +0 | 0.00% | 12,438 |
| 2023-03-21 | 2023-03-17 | 6.398 | 1,969 | +0 | 0.00% | 12,598 |
| 2023-03-20 | 2023-03-16 | 6.256 | 1,969 | +0 | 0.00% | 12,318 |
| 2023-03-17 | 2023-03-15 | 6.459 | 1,969 | +0 | 0.00% | 12,718 |
| 2023-03-16 | 2023-03-14 | 6.317 | 1,969 | +0 | 0.00% | 12,438 |
| 2023-03-15 | 2023-03-13 | 6.550 | 1,969 | +0 | 0.00% | 12,898 |
| 2023-03-14 | 2023-03-10 | 6.459 | 1,969 | +0 | 0.00% | 12,718 |
| 2023-03-13 | 2023-03-09 | 6.520 | 1,969 | +0 | 0.00% | 12,838 |
| 2023-03-10 | 2023-03-08 | 6.723 | 1,969 | +0 | 0.00% | 13,238 |
| 2023-03-09 | 2023-03-07 | 6.804 | 1,969 | +0 | 0.00% | 13,398 |
| 2023-03-08 | 2023-03-06 | 6.743 | 1,969 | +0 | 0.00% | 13,278 |
| 2023-03-07 | 2023-03-03 | 6.723 | 1,969 | +0 | 0.00% | 13,238 |
| 2023-03-06 | 2023-03-02 | 6.743 | 1,969 | +0 | 0.00% | 13,278 |
| 2023-03-03 | 2023-03-01 | 6.672 | 1,969 | +0 | 0.00% | 13,138 |
| 2023-03-02 | 2023-02-28 | 6.520 | 1,969 | +0 | 0.00% | 12,838 |
| 2023-03-01 | 2023-02-27 | 6.662 | 1,969 | +0 | 0.00% | 13,118 |
| 2023-02-28 | 2023-02-24 | 6.672 | 1,969 | +0 | 0.00% | 13,138 |
| 2023-02-27 | 2023-02-23 | 6.865 | 1,969 | +0 | 0.00% | 13,518 |
| 2023-02-24 | 2023-02-22 | 6.997 | 1,969 | +0 | 0.00% | 13,777 |
| 2023-02-23 | 2023-02-21 | 7.424 | 1,969 | +0 | 0.00% | 14,617 |
| 2023-02-22 | 2023-02-20 | 7.495 | 1,969 | +0 | 0.00% | 14,757 |
| 2023-02-21 | 2023-02-17 | 7.475 | 1,969 | +0 | 0.00% | 14,717 |
| 2023-02-20 | 2023-02-16 | 7.444 | 1,969 | +0 | 0.00% | 14,657 |
| 2023-02-17 | 2023-02-15 | 7.556 | 1,969 | +0 | 0.00% | 14,877 |
| 2023-02-16 | 2023-02-14 | 7.586 | 1,969 | +0 | 0.00% | 14,937 |
| 2023-02-15 | 2023-02-13 | 7.617 | 1,969 | +0 | 0.00% | 14,997 |
| 2023-02-14 | 2023-02-10 | 7.566 | 1,969 | +0 | 0.00% | 14,897 |
| 2023-02-13 | 2023-02-09 | 7.667 | 1,969 | +0 | 0.00% | 15,097 |
| 2023-02-10 | 2023-02-08 | 7.596 | 1,969 | +0 | 0.00% | 14,957 |
| 2023-02-09 | 2023-02-07 | 7.403 | 1,969 | +0 | 0.00% | 14,577 |
| 2023-02-08 | 2023-02-06 | 7.434 | 1,969 | +0 | 0.00% | 14,637 |
| 2023-02-07 | 2023-02-03 | 7.576 | 1,969 | +0 | 0.00% | 14,917 |
| 2023-02-06 | 2023-02-02 | 7.515 | 1,969 | +0 | 0.00% | 14,797 |
| 2023-02-03 | 2023-02-01 | 7.688 | 1,969 | +0 | 0.00% | 15,137 |
| 2023-02-02 | 2023-01-31 | 7.393 | 1,969 | +0 | 0.00% | 14,557 |
| 2023-02-01 | 2023-01-30 | 7.728 | 1,969 | +0 | 0.00% | 15,217 |
| 2023-01-31 | 2023-01-27 | 7.992 | 1,969 | +0 | 0.00% | 15,737 |
| 2023-01-30 | 2023-01-26 | 7.952 | 1,969 | +0 | 0.00% | 15,657 |
| 2023-01-27 | 2023-01-20 | 7.667 | 1,969 | +0 | 0.00% | 15,097 |
| 2023-01-26 | 2023-01-19 | 7.678 | 1,969 | +0 | 0.00% | 15,117 |
| 2023-01-20 | 2023-01-18 | 7.515 | 1,969 | +0 | 0.00% | 14,797 |
| 2023-01-19 | 2023-01-17 | 7.454 | 1,969 | +0 | 0.00% | 14,677 |
| 2023-01-18 | 2023-01-16 | 7.251 | 1,969 | +0 | 0.00% | 14,277 |
| 2023-01-17 | 2023-01-13 | 7.292 | 1,969 | +0 | 0.00% | 14,357 |
| 2023-01-16 | 2023-01-12 | 7.210 | 1,969 | +0 | 0.00% | 14,197 |
| 2023-01-13 | 2023-01-11 | 7.129 | 1,969 | +0 | 0.00% | 14,037 |
| 2023-01-12 | 2023-01-10 | 6.916 | 1,969 | +0 | 0.00% | 13,618 |
| 2023-01-11 | 2023-01-09 | 7.028 | 1,969 | +0 | 0.00% | 13,837 |
| 2023-01-10 | 2023-01-06 | 6.885 | 1,969 | +0 | 0.00% | 13,558 |
| 2023-01-09 | 2023-01-05 | 6.936 | 1,969 | +0 | 0.00% | 13,658 |
| 2023-01-06 | 2023-01-04 | 6.703 | 1,969 | +0 | 0.00% | 13,198 |
| 2023-01-05 | 2023-01-03 | 6.662 | 1,969 | +0 | 0.00% | 13,118 |
| 2023-01-04 | 2022-12-30 | 6.459 | 1,969 | +0 | 0.00% | 12,718 |
| 2023-01-03 | 2022-12-29 | 6.469 | 1,969 | +0 | 0.00% | 12,738 |
| 2022-12-30 | 2022-12-28 | 6.550 | 1,969 | +0 | 0.00% | 12,898 |
| 2022-12-29 | 2022-12-23 | 6.276 | 1,969 | +0 | 0.00% | 12,358 |
| 2022-12-28 | 2022-12-22 | 6.276 | 1,969 | +0 | 0.00% | 12,358 |
| 2022-12-23 | 2022-12-21 | 6.144 | 1,969 | +0 | 0.00% | 12,098 |
| 2022-12-22 | 2022-12-20 | 6.164 | 1,969 | +0 | 0.00% | 12,138 |
| 2022-12-21 | 2022-12-19 | 6.327 | 1,969 | +0 | 0.00% | 12,458 |
| 2022-12-20 | 2022-12-16 | 6.398 | 1,969 | +0 | 0.00% | 12,598 |
| 2022-12-19 | 2022-12-15 | 6.124 | 1,969 | +0 | 0.00% | 12,058 |
| 2022-12-16 | 2022-12-14 | 6.185 | 1,969 | +0 | 0.00% | 12,178 |
| 2022-12-15 | 2022-12-13 | 6.236 | 1,969 | +0 | 0.00% | 12,278 |
| 2022-12-14 | 2022-12-12 | 6.479 | 1,969 | +0 | 0.00% | 12,758 |
| 2022-12-13 | 2022-12-09 | 6.510 | 1,969 | +0 | 0.00% | 12,818 |
| 2022-12-12 | 2022-12-08 | 6.307 | 1,969 | +0 | 0.00% | 12,418 |
| 2022-12-09 | 2022-12-07 | 6.114 | 1,969 | +0 | 0.00% | 12,038 |
| 2022-12-08 | 2022-12-06 | 6.368 | 1,969 | +0 | 0.00% | 12,538 |
| 2022-12-07 | 2022-12-05 | 6.276 | 1,969 | +0 | 0.00% | 12,358 |
| 2022-12-06 | 2022-12-02 | 6.043 | 1,969 | +0 | 0.00% | 11,898 |
| 2022-12-05 | 2022-12-01 | 6.114 | 1,969 | +0 | 0.00% | 12,038 |
| 2022-12-02 | 2022-11-30 | 6.032 | 1,969 | +0 | 0.00% | 11,878 |
| 2022-12-01 | 2022-11-29 | 5.900 | 1,969 | +0 | 0.00% | 11,618 |
| 2022-11-30 | 2022-11-28 | 5.616 | 1,969 | +0 | 0.00% | 11,058 |
| 2022-11-29 | 2022-11-25 | 5.707 | 1,969 | +0 | 0.00% | 11,238 |
| 2022-11-28 | 2022-11-24 | 5.738 | 1,969 | +0 | 0.00% | 11,298 |
| 2022-11-25 | 2022-11-23 | 5.647 | 1,969 | +0 | 0.00% | 11,118 |
| 2022-11-24 | 2022-11-22 | 5.697 | 1,969 | +0 | 0.00% | 11,218 |
| 2022-11-23 | 2022-11-21 | 5.779 | 1,969 | +0 | 0.00% | 11,378 |
| 2022-11-22 | 2022-11-18 | 5.931 | 1,969 | +0 | 0.00% | 11,678 |
| 2022-11-21 | 2022-11-17 | 5.951 | 1,969 | +0 | 0.00% | 11,718 |
| 2022-11-18 | 2022-11-16 | 6.032 | 1,969 | +0 | 0.00% | 11,878 |
| 2022-11-17 | 2022-11-15 | 5.982 | 1,969 | +0 | 0.00% | 11,778 |
| 2022-11-16 | 2022-11-14 | 5.870 | 1,969 | +0 | 0.00% | 11,558 |
| 2022-11-15 | 2022-11-11 | 5.301 | 1,969 | +0 | 0.00% | 10,438 |
| 2022-11-14 | 2022-11-10 | 5.129 | 1,969 | +0 | 0.00% | 10,098 |
| 2022-11-11 | 2022-11-09 | 5.271 | 1,969 | +0 | 0.00% | 10,378 |
| 2022-11-10 | 2022-11-08 | 5.382 | 1,969 | +0 | 0.00% | 10,598 |
| 2022-11-09 | 2022-11-07 | 5.403 | 1,969 | +0 | 0.00% | 10,638 |
| 2022-11-08 | 2022-11-04 | 5.047 | 1,969 | +0 | 0.00% | 9,938 |
| 2022-11-07 | 2022-11-03 | 5.017 | 1,969 | +0 | 0.00% | 9,878 |
| 2022-11-04 | 2022-11-02 | 5.332 | 1,969 | +0 | 0.00% | 10,498 |
| 2022-11-03 | 2022-11-01 | 5.220 | 1,969 | +0 | 0.00% | 10,278 |
| 2022-11-02 | 2022-10-31 | 4.875 | 1,969 | +0 | 0.00% | 9,598 |
| 2022-11-01 | 2022-10-28 | 4.956 | 1,969 | +0 | 0.00% | 9,758 |
| 2022-10-31 | 2022-10-27 | 5.007 | 1,969 | +0 | 0.00% | 9,858 |
| 2022-10-28 | 2022-10-26 | 5.017 | 1,969 | +0 | 0.00% | 9,878 |
| 2022-10-27 | 2022-10-25 | 5.007 | 1,969 | +0 | 0.00% | 9,858 |
| 2022-10-26 | 2022-10-24 | 4.814 | 1,969 | +0 | 0.00% | 9,478 |
| 2022-10-25 | 2022-10-21 | 4.905 | 1,969 | +0 | 0.00% | 9,658 |
| 2022-10-24 | 2022-10-20 | 4.915 | 1,969 | +0 | 0.00% | 9,678 |
| 2022-10-21 | 2022-10-19 | 4.905 | 1,969 | +0 | 0.00% | 9,658 |
| 2022-10-20 | 2022-10-18 | 4.905 | 1,969 | +0 | 0.00% | 9,658 |
| 2022-10-19 | 2022-10-17 | 4.905 | 1,969 | +0 | 0.00% | 9,658 |
| 2022-10-18 | 2022-10-14 | 4.905 | 1,969 | +0 | 0.00% | 9,658 |
| 2022-10-17 | 2022-10-13 | 4.854 | 1,969 | +0 | 0.00% | 9,558 |
| 2022-10-14 | 2022-10-12 | 4.925 | 1,969 | +0 | 0.00% | 9,698 |
| 2022-10-13 | 2022-10-11 | 4.936 | 1,969 | +0 | 0.00% | 9,718 |
| 2022-10-12 | 2022-10-10 | 4.986 | 1,969 | +0 | 0.00% | 9,818 |
| 2022-10-11 | 2022-10-07 | 5.118 | 1,969 | +0 | 0.00% | 10,078 |
| 2022-10-10 | 2022-10-06 | 5.088 | 1,969 | +0 | 0.00% | 10,018 |
| 2022-10-07 | 2022-10-05 | 5.190 | 1,969 | +0 | 0.00% | 10,218 |
| 2022-10-06 | 2022-10-03 | 5.027 | 1,969 | +0 | 0.00% | 9,898 |
| 2022-10-05 | 2022-09-30 | 4.946 | 1,969 | +0 | 0.00% | 9,738 |
| 2022-10-03 | 2022-09-29 | 4.895 | 1,969 | +0 | 0.00% | 9,638 |
| 2022-09-30 | 2022-09-28 | 4.875 | 1,969 | +0 | 0.00% | 9,598 |
| 2022-09-29 | 2022-09-27 | 5.047 | 1,969 | +0 | 0.00% | 9,938 |
| 2022-09-28 | 2022-09-26 | 4.854 | 1,969 | +0 | 0.00% | 9,558 |
| 2022-09-27 | 2022-09-23 | 4.854 | 1,969 | +0 | 0.00% | 9,558 |
| 2022-09-26 | 2022-09-22 | 4.976 | 1,969 | +0 | 0.00% | 9,798 |
| 2022-09-23 | 2022-09-21 | 5.139 | 1,969 | +0 | 0.00% | 10,118 |
| 2022-09-22 | 2022-09-20 | 5.108 | 1,969 | +0 | 0.00% | 10,058 |
| 2022-09-21 | 2022-09-19 | 5.078 | 1,969 | +0 | 0.00% | 9,998 |
| 2022-09-20 | 2022-09-16 | 5.037 | 1,969 | +0 | 0.00% | 9,918 |
| 2022-09-19 | 2022-09-15 | 5.078 | 1,969 | +0 | 0.00% | 9,998 |
| 2022-09-16 | 2022-09-14 | 4.631 | 1,969 | +0 | 0.00% | 9,118 |
| 2022-09-15 | 2022-09-13 | 4.976 | 1,969 | +0 | 0.00% | 9,798 |
| 2022-09-14 | 2022-09-09 | 5.190 | 1,969 | +0 | 0.00% | 10,218 |
| 2022-09-13 | 2022-09-08 | 4.956 | 1,969 | +0 | 0.00% | 9,758 |
| 2022-09-09 | 2022-09-07 | 5.190 | 1,969 | +0 | 0.00% | 10,218 |
| 2022-09-08 | 2022-09-06 | 5.179 | 1,969 | +0 | 0.00% | 10,198 |
| 2022-09-07 | 2022-09-05 | 5.504 | 1,969 | +0 | 0.00% | 10,838 |
| 2022-09-06 | 2022-09-02 | 5.657 | 1,969 | +0 | 0.00% | 11,138 |
| 2022-09-05 | 2022-09-01 | 5.921 | 1,969 | +0 | 0.00% | 11,658 |
| 2022-09-02 | 2022-08-31 | 5.880 | 1,969 | +0 | 0.00% | 11,578 |
| 2022-09-01 | 2022-08-30 | 6.043 | 1,969 | +0 | 0.00% | 11,898 |
| 2022-08-31 | 2022-08-29 | 6.093 | 1,969 | +0 | 0.00% | 11,998 |
| 2022-08-30 | 2022-08-26 | 6.104 | 1,969 | +0 | 0.00% | 12,018 |
| 2022-08-29 | 2022-08-25 | 6.063 | 1,969 | +0 | 0.00% | 11,938 |
| 2022-08-26 | 2022-08-24 | 5.890 | 1,969 | +0 | 0.00% | 11,598 |
| 2022-08-25 | 2022-08-23 | 5.961 | 1,969 | +0 | 0.00% | 11,738 |
| 2022-08-24 | 2022-08-22 | 6.032 | 1,969 | +0 | 0.00% | 11,878 |
| 2022-08-23 | 2022-08-19 | 6.063 | 1,969 | +0 | 0.00% | 11,938 |
| 2022-08-22 | 2022-08-18 | 6.043 | 1,969 | +0 | 0.00% | 11,898 |
| 2022-08-19 | 2022-08-17 | 6.124 | 1,969 | +0 | 0.00% | 12,058 |
| 2022-08-18 | 2022-08-16 | 5.961 | 1,969 | +0 | 0.00% | 11,738 |
| 2022-08-17 | 2022-08-15 | 5.971 | 1,969 | +0 | 0.00% | 11,758 |
| 2022-08-16 | 2022-08-12 | 6.053 | 1,969 | +0 | 0.00% | 11,918 |
| 2022-08-15 | 2022-08-11 | 6.124 | 1,969 | +0 | 0.00% | 12,058 |
| 2022-08-12 | 2022-08-10 | 5.911 | 1,969 | +0 | 0.00% | 11,638 |
| 2022-08-11 | 2022-08-09 | 6.032 | 1,969 | +0 | 0.00% | 11,878 |
| 2022-08-10 | 2022-08-08 | 6.043 | 1,969 | +0 | 0.00% | 11,898 |
| 2022-08-09 | 2022-08-05 | 6.104 | 1,969 | +0 | 0.00% | 12,018 |
| 2022-08-08 | 2022-08-04 | 5.941 | 1,969 | +0 | 0.00% | 11,698 |
| 2022-08-05 | 2022-08-03 | 5.738 | 1,969 | +0 | 0.00% | 11,298 |
| 2022-08-04 | 2022-08-02 | 5.799 | 1,969 | +0 | 0.00% | 11,418 |
| 2022-08-03 | 2022-08-01 | 6.032 | 1,969 | +0 | 0.00% | 11,878 |
| 2022-08-02 | 2022-07-29 | 6.286 | 1,969 | +0 | 0.00% | 12,378 |
| 2022-08-01 | 2022-07-28 | 6.398 | 1,969 | +0 | 0.00% | 12,598 |
| 2022-07-29 | 2022-07-27 | 6.500 | 1,969 | +0 | 0.00% | 12,798 |
| 2022-07-28 | 2022-07-26 | 6.733 | 1,969 | +0 | 0.00% | 13,258 |
| 2022-07-27 | 2022-07-25 | 6.743 | 1,969 | +0 | 0.00% | 13,278 |
| 2022-07-26 | 2022-07-22 | 6.784 | 1,969 | +0 | 0.00% | 13,358 |
| 2022-07-25 | 2022-07-21 | 6.885 | 1,969 | +0 | 0.00% | 13,558 |
| 2022-07-22 | 2022-07-20 | 6.916 | 1,969 | +0 | 0.00% | 13,618 |
| 2022-07-21 | 2022-07-19 | 6.997 | 1,969 | +0 | 0.00% | 13,777 |
| 2022-07-20 | 2022-07-18 | 6.845 | 1,969 | +0 | 0.00% | 13,478 |
| 2022-07-19 | 2022-07-15 | 6.774 | 1,969 | +0 | 0.00% | 13,338 |
| 2022-07-18 | 2022-07-14 | 6.916 | 1,969 | +0 | 0.00% | 13,618 |
| 2022-07-15 | 2022-07-13 | 6.967 | 1,969 | +0 | 0.00% | 13,717 |
| 2022-07-14 | 2022-07-12 | 7.007 | 1,969 | +0 | 0.00% | 13,797 |
| 2022-07-13 | 2022-07-11 | 7.109 | 1,969 | +0 | 0.00% | 13,997 |
| 2022-07-12 | 2022-07-08 | 7.221 | 1,969 | +0 | 0.00% | 14,217 |
| 2022-07-11 | 2022-07-07 | 7.007 | 1,969 | +0 | 0.00% | 13,797 |
| 2022-07-08 | 2022-07-06 | 7.109 | 1,969 | +0 | 0.00% | 13,997 |
| 2022-07-07 | 2022-07-05 | 7.241 | 1,969 | +0 | 0.00% | 14,257 |
| 2022-07-06 | 2022-07-04 | 7.241 | 1,969 | +0 | 0.00% | 14,257 |
| 2022-07-05 | 2022-06-30 | 7.363 | 1,969 | +0 | 0.00% | 14,497 |
| 2022-07-04 | 2022-06-29 | 7.302 | 1,969 | +0 | 0.00% | 14,377 |
| 2022-06-30 | 2022-06-28 | 7.515 | 1,969 | +0 | 0.00% | 14,797 |
| 2022-06-29 | 2022-06-27 | 7.312 | 1,969 | +0 | 0.00% | 14,397 |
| 2022-06-28 | 2022-06-24 | 7.078 | 1,969 | +0 | 0.00% | 13,937 |
| 2022-06-27 | 2022-06-23 | 7.078 | 1,969 | +0 | 0.00% | 13,937 |
| 2022-06-24 | 2022-06-22 | 6.885 | 1,969 | +0 | 0.00% | 13,558 |
| 2022-06-23 | 2022-06-21 | 6.977 | 1,969 | +0 | 0.00% | 13,737 |
| 2022-06-22 | 2022-06-20 | 7.505 | 1,969 | +0 | 0.00% | 14,777 |
| 2022-06-21 | 2022-06-17 | 7.576 | 1,969 | +0 | 0.00% | 14,917 |
| 2022-06-20 | 2022-06-16 | 7.678 | 1,969 | +0 | 0.00% | 15,117 |
| 2022-06-17 | 2022-06-15 | 7.840 | 1,969 | +0 | 0.00% | 15,437 |
| 2022-06-16 | 2022-06-14 | 7.617 | 1,969 | +0 | 0.00% | 14,997 |
| 2022-06-15 | 2022-06-13 | 7.475 | 1,969 | +0 | 0.00% | 14,717 |
| 2022-06-14 | 2022-06-10 | 7.749 | 1,969 | +0 | 0.00% | 15,257 |
| 2022-06-13 | 2022-06-09 | 7.779 | 1,969 | +0 | 0.00% | 15,317 |
| 2022-06-10 | 2022-06-08 | 7.860 | 1,969 | +0 | 0.00% | 15,477 |
| 2022-06-09 | 2022-06-07 | 8.360 | 1,969 | +0 | 0.00% | 16,461 |
| 2022-06-08 | 2022-06-06 | 8.349 | 1,969 | +74 | 0.00% | 16,440 |
| 2022-06-07 | 2022-06-02 | 8.286 | 1,895 | +0 | 0.00% | 15,702 |
| 2022-06-06 | 2022-06-01 | 8.413 | 1,895 | +0 | 0.00% | 15,942 |
| 2022-06-02 | 2022-05-31 | 8.423 | 1,895 | +0 | 0.00% | 15,962 |
| 2022-06-01 | 2022-05-30 | 8.138 | 1,895 | +0 | 0.00% | 15,422 |
| 2022-05-31 | 2022-05-27 | 8.075 | 1,895 | +0 | 0.00% | 15,302 |
| 2022-05-30 | 2022-05-26 | 8.064 | 1,895 | +0 | 0.00% | 15,282 |
| 2022-05-27 | 2022-05-25 | 8.191 | 1,895 | +0 | 0.00% | 15,522 |
| 2022-05-26 | 2022-05-24 | 8.180 | 1,895 | +0 | 0.00% | 15,502 |
| 2022-05-25 | 2022-05-23 | 8.286 | 1,895 | +0 | 0.00% | 15,702 |
| 2022-05-24 | 2022-05-20 | 8.370 | 1,895 | +0 | 0.00% | 15,862 |
| 2022-05-23 | 2022-05-19 | 8.297 | 1,895 | +0 | 0.00% | 15,722 |
| 2022-05-20 | 2022-05-18 | 8.349 | 1,895 | +0 | 0.00% | 15,822 |
| 2022-05-19 | 2022-05-17 | 8.413 | 1,895 | +0 | 0.00% | 15,942 |
| 2022-05-18 | 2022-05-16 | 8.202 | 1,895 | +0 | 0.00% | 15,542 |
| 2022-05-17 | 2022-05-13 | 7.895 | 1,895 | +0 | 0.00% | 14,962 |
| 2022-05-16 | 2022-05-12 | 7.811 | 1,895 | +0 | 0.00% | 14,802 |
| 2022-05-13 | 2022-05-11 | 7.927 | 1,895 | +0 | 0.00% | 15,022 |
| 2022-05-12 | 2022-05-10 | 7.843 | 1,895 | +0 | 0.00% | 14,862 |
| 2022-05-11 | 2022-05-06 | 7.980 | 1,895 | +0 | 0.00% | 15,122 |
| 2022-05-10 | 2022-05-05 | 8.328 | 1,895 | +0 | 0.00% | 15,782 |
| 2022-05-06 | 2022-05-04 | 8.708 | 1,895 | +0 | 0.00% | 16,502 |
| 2022-05-05 | 2022-05-03 | 8.666 | 1,895 | +0 | 0.00% | 16,422 |
| 2022-05-04 | 2022-04-29 | 8.803 | 1,895 | +0 | 0.00% | 16,682 |
| 2022-05-03 | 2022-04-28 | 8.582 | 1,895 | +0 | 0.00% | 16,262 |
| 2022-04-29 | 2022-04-27 | 8.054 | 1,895 | +0 | 0.00% | 15,262 |
| 2022-04-28 | 2022-04-26 | 8.233 | 1,895 | +0 | 0.00% | 15,602 |
| 2022-04-27 | 2022-04-25 | 8.275 | 1,895 | +0 | 0.00% | 15,682 |
| 2022-04-26 | 2022-04-22 | 8.571 | 1,895 | +0 | 0.00% | 16,242 |
| 2022-04-25 | 2022-04-21 | 8.592 | 1,895 | +0 | 0.00% | 16,282 |
| 2022-04-22 | 2022-04-20 | 8.655 | 1,895 | +0 | 0.00% | 16,402 |
| 2022-04-21 | 2022-04-19 | 8.582 | 1,895 | +0 | 0.00% | 16,262 |
| 2022-04-20 | 2022-04-14 | 8.761 | 1,895 | +0 | 0.00% | 16,602 |
| 2022-04-19 | 2022-04-13 | 8.603 | 1,895 | +0 | 0.00% | 16,302 |
| 2022-04-14 | 2022-04-12 | 8.666 | 1,895 | +0 | 0.00% | 16,422 |
| 2022-04-13 | 2022-04-11 | 8.677 | 1,895 | +0 | 0.00% | 16,442 |
| 2022-04-12 | 2022-04-08 | 8.814 | 1,895 | +0 | 0.00% | 16,702 |
| 2022-04-11 | 2022-04-07 | 8.729 | 1,895 | +0 | 0.00% | 16,542 |
| 2022-04-08 | 2022-04-06 | 9.173 | 1,895 | +0 | 0.00% | 17,382 |
| 2022-04-07 | 2022-04-04 | 9.289 | 1,895 | +0 | 0.00% | 17,602 |
| 2022-04-06 | 2022-04-01 | 9.078 | 1,895 | +0 | 0.00% | 17,202 |
| 2022-04-04 | 2022-03-31 | 9.004 | 1,895 | +0 | 0.00% | 17,062 |
| 2022-04-01 | 2022-03-30 | 9.078 | 1,895 | +0 | 0.00% | 17,202 |
| 2022-03-31 | 2022-03-29 | 9.078 | 1,895 | +0 | 0.00% | 17,202 |
| 2022-03-30 | 2022-03-28 | 9.257 | 1,895 | +0 | 0.00% | 17,542 |
| 2022-03-29 | 2022-03-25 | 9.109 | 1,895 | +0 | 0.00% | 17,262 |
| 2022-03-28 | 2022-03-24 | 9.194 | 1,895 | +0 | 0.00% | 17,422 |
| 2022-03-25 | 2022-03-23 | 9.342 | 1,895 | +0 | 0.00% | 17,702 |
| 2022-03-24 | 2022-03-22 | 8.930 | 1,895 | +0 | 0.00% | 16,922 |
| 2022-03-23 | 2022-03-21 | 8.634 | 1,895 | +0 | 0.00% | 16,362 |
| 2022-03-22 | 2022-03-18 | 8.508 | 1,895 | +0 | 0.00% | 16,122 |
| 2022-03-21 | 2022-03-17 | 8.518 | 1,895 | +0 | 0.00% | 16,142 |
| 2022-03-18 | 2022-03-16 | 7.526 | 1,895 | +0 | 0.00% | 14,262 |
| 2022-03-17 | 2022-03-15 | 6.935 | 1,895 | +0 | 0.00% | 13,142 |
| 2022-03-16 | 2022-03-14 | 7.547 | 1,895 | +0 | 0.00% | 14,302 |
| 2022-03-15 | 2022-03-11 | 7.959 | 1,895 | +0 | 0.00% | 15,082 |
| 2022-03-14 | 2022-03-10 | 8.149 | 1,895 | +0 | 0.00% | 15,442 |
| 2022-03-11 | 2022-03-09 | 7.938 | 1,895 | +0 | 0.00% | 15,042 |
| 2022-03-10 | 2022-03-08 | 8.138 | 1,895 | +0 | 0.00% | 15,422 |
| 2022-03-09 | 2022-03-07 | 8.328 | 1,895 | +0 | 0.00% | 15,782 |
| 2022-03-08 | 2022-03-04 | 8.560 | 1,895 | +0 | 0.00% | 16,222 |
| 2022-03-07 | 2022-03-03 | 8.687 | 1,895 | +0 | 0.00% | 16,462 |
| 2022-03-04 | 2022-03-02 | 8.666 | 1,895 | +0 | 0.00% | 16,422 |
| 2022-03-03 | 2022-03-01 | 8.930 | 1,895 | +0 | 0.00% | 16,922 |
| 2022-03-02 | 2022-02-28 | 8.940 | 1,895 | +0 | 0.00% | 16,942 |
| 2022-03-01 | 2022-02-25 | 8.888 | 1,895 | +0 | 0.00% | 16,842 |
| 2022-02-28 | 2022-02-24 | 8.909 | 1,895 | +0 | 0.00% | 16,882 |
| 2022-02-25 | 2022-02-23 | 9.194 | 1,895 | +0 | 0.00% | 17,422 |
| 2022-02-24 | 2022-02-22 | 9.236 | 1,895 | +0 | 0.00% | 17,502 |
| 2022-02-23 | 2022-02-21 | 9.521 | 1,895 | +0 | 0.00% | 18,042 |
| 2022-02-22 | 2022-02-18 | 9.648 | 1,895 | +0 | 0.00% | 18,282 |
| 2022-02-21 | 2022-02-17 | 9.553 | 1,895 | +0 | 0.00% | 18,102 |
| 2022-02-18 | 2022-02-16 | 9.447 | 1,895 | +0 | 0.00% | 17,902 |
| 2022-02-17 | 2022-02-15 | 9.342 | 1,895 | +0 | 0.00% | 17,702 |
| 2022-02-16 | 2022-02-14 | 9.584 | 1,895 | +0 | 0.00% | 18,162 |
| 2022-02-15 | 2022-02-11 | 9.764 | 1,895 | +0 | 0.00% | 18,502 |
| 2022-02-14 | 2022-02-10 | 9.690 | 1,895 | +0 | 0.00% | 18,362 |
| 2022-02-11 | 2022-02-09 | 9.553 | 1,895 | +0 | 0.00% | 18,102 |
| 2022-02-10 | 2022-02-08 | 9.532 | 1,895 | +0 | 0.00% | 18,062 |
| 2022-02-09 | 2022-02-07 | 9.605 | 1,895 | +0 | 0.00% | 18,202 |
| 2022-02-08 | 2022-02-04 | 9.605 | 1,895 | +0 | 0.00% | 18,202 |
| 2022-02-07 | 2022-01-31 | 9.320 | 1,895 | +0 | 0.00% | 17,662 |
| 2022-02-04 | 2022-01-27 | 9.236 | 1,895 | +0 | 0.00% | 17,502 |
| 2022-01-28 | 2022-01-26 | 9.236 | 1,895 | +0 | 0.00% | 17,502 |
| 2022-01-27 | 2022-01-25 | 9.120 | 1,895 | +0 | 0.00% | 17,282 |
| 2022-01-26 | 2022-01-24 | 9.299 | 1,895 | +0 | 0.00% | 17,622 |
| 2022-01-25 | 2022-01-21 | 9.320 | 1,895 | +0 | 0.00% | 17,662 |
| 2022-01-24 | 2022-01-20 | 9.225 | 1,895 | +0 | 0.00% | 17,482 |
| 2022-01-21 | 2022-01-19 | 9.173 | 1,895 | +0 | 0.00% | 17,382 |
| 2022-01-20 | 2022-01-18 | 9.120 | 1,895 | +0 | 0.00% | 17,282 |
| 2022-01-19 | 2022-01-17 | 9.078 | 1,895 | +0 | 0.00% | 17,202 |
| 2022-01-18 | 2022-01-14 | 9.278 | 1,895 | +0 | 0.00% | 17,582 |
| 2022-01-17 | 2022-01-13 | 9.268 | 1,895 | +0 | 0.00% | 17,562 |
| 2022-01-14 | 2022-01-12 | 9.352 | 1,895 | +0 | 0.00% | 17,722 |
| 2022-01-13 | 2022-01-11 | 9.109 | 1,895 | +0 | 0.00% | 17,262 |
| 2022-01-12 | 2022-01-10 | 9.025 | 1,895 | +0 | 0.00% | 17,102 |
| 2022-01-11 | 2022-01-07 | 8.867 | 1,895 | +0 | 0.00% | 16,802 |
| 2022-01-10 | 2022-01-06 | 8.793 | 1,895 | +0 | 0.00% | 16,662 |
| 2022-01-07 | 2022-01-05 | 8.708 | 1,895 | +0 | 0.00% | 16,502 |
| 2022-01-06 | 2022-01-04 | 8.772 | 1,895 | +0 | 0.00% | 16,622 |
| 2022-01-05 | 2022-01-03 | 8.793 | 1,895 | +0 | 0.00% | 16,662 |
| 2022-01-04 | 2021-12-31 | 8.877 | 1,895 | +0 | 0.00% | 16,822 |
| 2022-01-03 | 2021-12-29 | 8.750 | 1,895 | +0 | 0.00% | 16,582 |
| 2021-12-30 | 2021-12-28 | 8.740 | 1,895 | +0 | 0.00% | 16,562 |
| 2021-12-29 | 2021-12-24 | 8.814 | 1,895 | +0 | 0.00% | 16,702 |
| 2021-12-28 | 2021-12-22 | 8.508 | 1,895 | +0 | 0.00% | 16,122 |
| 2021-12-23 | 2021-12-21 | 8.529 | 1,895 | +0 | 0.00% | 16,162 |
| 2021-12-22 | 2021-12-20 | 8.434 | 1,895 | +0 | 0.00% | 15,982 |
| 2021-12-21 | 2021-12-17 | 8.645 | 1,895 | +0 | 0.00% | 16,382 |
| 2021-12-20 | 2021-12-16 | 8.761 | 1,895 | +0 | 0.00% | 16,602 |
| 2021-12-17 | 2021-12-15 | 8.856 | 1,895 | +0 | 0.00% | 16,782 |
| 2021-12-16 | 2021-12-14 | 8.919 | 1,895 | +0 | 0.00% | 16,902 |
| 2021-12-15 | 2021-12-13 | 9.088 | 1,895 | +0 | 0.00% | 17,222 |
| 2021-12-14 | 2021-12-10 | 9.257 | 1,895 | +0 | 0.00% | 17,542 |
| 2021-12-13 | 2021-12-09 | 9.384 | 1,895 | +0 | 0.00% | 17,782 |
| 2021-12-10 | 2021-12-08 | 9.247 | 1,895 | +0 | 0.00% | 17,522 |
| 2021-12-09 | 2021-12-07 | 9.331 | 1,895 | +0 | 0.00% | 17,682 |
| 2021-12-08 | 2021-12-06 | 9.194 | 1,895 | +0 | 0.00% | 17,422 |
| 2021-12-07 | 2021-12-03 | 9.384 | 1,895 | +0 | 0.00% | 17,782 |
| 2021-12-06 | 2021-12-02 | 9.373 | 1,895 | +0 | 0.00% | 17,762 |
| 2021-12-03 | 2021-12-01 | 8.972 | 1,895 | +0 | 0.00% | 17,002 |
| 2021-12-02 | 2021-11-30 | 8.993 | 1,895 | +0 | 0.00% | 17,042 |
| 2021-12-01 | 2021-11-29 | 9.109 | 1,895 | +0 | 0.00% | 17,262 |
| 2021-11-30 | 2021-11-26 | 9.415 | 1,895 | +0 | 0.00% | 17,842 |
| 2021-11-29 | 2021-11-25 | 9.795 | 1,895 | +0 | 0.00% | 18,562 |
| 2021-11-26 | 2021-11-24 | 9.658 | 1,895 | +0 | 0.00% | 18,302 |
| 2021-11-25 | 2021-11-23 | 9.700 | 1,895 | +0 | 0.00% | 18,382 |
| 2021-11-24 | 2021-11-22 | 9.500 | 1,895 | +0 | 0.00% | 18,002 |
| 2021-11-23 | 2021-11-19 | 9.648 | 1,895 | +0 | 0.00% | 18,282 |
| 2021-11-22 | 2021-11-18 | 9.627 | 1,895 | +0 | 0.00% | 18,242 |
| 2021-11-19 | 2021-11-17 | 9.658 | 1,895 | +0 | 0.00% | 18,302 |
| 2021-11-18 | 2021-11-16 | 9.658 | 1,895 | +0 | 0.00% | 18,302 |
| 2021-11-17 | 2021-11-15 | 9.553 | 1,895 | +0 | 0.00% | 18,102 |
| 2021-11-16 | 2021-11-12 | 9.648 | 1,895 | +0 | 0.00% | 18,282 |
| 2021-11-15 | 2021-11-11 | 9.563 | 1,895 | +0 | 0.00% | 18,122 |
| 2021-11-12 | 2021-11-10 | 9.394 | 1,895 | +0 | 0.00% | 17,802 |
| 2021-11-11 | 2021-11-09 | 9.373 | 1,895 | +0 | 0.00% | 17,762 |
| 2021-11-10 | 2021-11-08 | 9.384 | 1,895 | +0 | 0.00% | 17,782 |
| 2021-11-09 | 2021-11-05 | 9.257 | 1,895 | +0 | 0.00% | 17,542 |
| 2021-11-08 | 2021-11-04 | 9.394 | 1,895 | +0 | 0.00% | 17,802 |
| 2021-11-05 | 2021-11-03 | 9.458 | 1,895 | +0 | 0.00% | 17,922 |
| 2021-11-04 | 2021-11-02 | 9.426 | 1,895 | +0 | 0.00% | 17,862 |
| 2021-11-03 | 2021-11-01 | 9.521 | 1,895 | +0 | 0.00% | 18,042 |
| 2021-11-02 | 2021-10-29 | 9.658 | 1,895 | +0 | 0.00% | 18,302 |
| 2021-11-01 | 2021-10-28 | 9.648 | 1,895 | +0 | 0.00% | 18,282 |
| 2021-10-29 | 2021-10-27 | 9.637 | 1,895 | +0 | 0.00% | 18,262 |
| 2021-10-28 | 2021-10-26 | 9.648 | 1,895 | +0 | 0.00% | 18,282 |
| 2021-10-27 | 2021-10-25 | 9.711 | 1,895 | +0 | 0.00% | 18,402 |
| 2021-10-26 | 2021-10-22 | 9.806 | 1,895 | +0 | 0.00% | 18,582 |
| 2021-10-25 | 2021-10-21 | 9.753 | 1,895 | +0 | 0.00% | 18,482 |
| 2021-10-22 | 2021-10-20 | 9.764 | 1,895 | +0 | 0.00% | 18,502 |
| 2021-10-21 | 2021-10-19 | 9.859 | 1,895 | +0 | 0.00% | 18,682 |
| 2021-10-20 | 2021-10-18 | 9.732 | 1,895 | +0 | 0.00% | 18,442 |
| 2021-10-19 | 2021-10-15 | 9.753 | 1,895 | +0 | 0.00% | 18,482 |
| 2021-10-18 | 2021-10-12 | 9.648 | 1,895 | +0 | 0.00% | 18,282 |
| 2021-10-15 | 2021-10-11 | 9.669 | 1,895 | +0 | 0.00% | 18,322 |
| 2021-10-12 | 2021-10-08 | 9.732 | 1,895 | +0 | 0.00% | 18,442 |
| 2021-10-11 | 2021-10-07 | 10.007 | 1,895 | +0 | 0.00% | 18,962 |
| 2021-10-08 | 2021-10-06 | 9.838 | 1,895 | +0 | 0.00% | 18,642 |
| 2021-10-07 | 2021-10-05 | 9.943 | 1,895 | +0 | 0.00% | 18,842 |
| 2021-10-06 | 2021-10-04 | 9.975 | 1,895 | +0 | 0.00% | 18,902 |
| 2021-10-05 | 2021-09-30 | 9.996 | 1,895 | +0 | 0.00% | 18,942 |
| 2021-10-04 | 2021-09-29 | 9.964 | 1,895 | +0 | 0.00% | 18,882 |
| 2021-09-30 | 2021-09-28 | 9.869 | 1,895 | +0 | 0.00% | 18,702 |
| 2021-09-29 | 2021-09-27 | 9.848 | 1,895 | +0 | 0.00% | 18,662 |
| 2021-09-28 | 2021-09-24 | 9.964 | 1,895 | +0 | 0.00% | 18,882 |
| 2021-09-27 | 2021-09-23 | 9.985 | 1,895 | +0 | 0.00% | 18,922 |
| 2021-09-24 | 2021-09-21 | 9.985 | 1,895 | +0 | 0.00% | 18,922 |
| 2021-09-23 | 2021-09-20 | 9.890 | 1,895 | +0 | 0.00% | 18,742 |
| 2021-09-21 | 2021-09-17 | 9.859 | 1,895 | +0 | 0.00% | 18,682 |
| 2021-09-20 | 2021-09-16 | 10.292 | 1,895 | +0 | 0.00% | 19,502 |
| 2021-09-17 | 2021-09-15 | 10.418 | 1,895 | +0 | 0.00% | 19,742 |
| 2021-09-16 | 2021-09-14 | 10.555 | 1,895 | +0 | 0.00% | 20,002 |
| 2021-09-15 | 2021-09-13 | 10.577 | 1,895 | +0 | 0.00% | 20,043 |
| 2021-09-14 | 2021-09-10 | 10.745 | 1,895 | +0 | 0.00% | 20,363 |
| 2021-09-13 | 2021-09-09 | 10.640 | 1,895 | +0 | 0.00% | 20,163 |
| 2021-09-10 | 2021-09-08 | 10.703 | 1,895 | +0 | 0.00% | 20,283 |
| 2021-09-09 | 2021-09-07 | 10.957 | 1,895 | +0 | 0.00% | 20,763 |
| 2021-09-08 | 2021-09-06 | 11.020 | 1,895 | +0 | 0.00% | 20,883 |
| 2021-09-07 | 2021-09-03 | 11.083 | 1,895 | +0 | 0.00% | 21,003 |
| 2021-09-06 | 2021-09-02 | 10.935 | 1,895 | +0 | 0.00% | 20,723 |
| 2021-09-03 | 2021-09-01 | 10.851 | 1,895 | +0 | 0.00% | 20,563 |
| 2021-09-02 | 2021-08-31 | 10.387 | 1,895 | +0 | 0.00% | 19,682 |
| 2021-09-01 | 2021-08-30 | 10.334 | 1,895 | +0 | 0.00% | 19,582 |
| 2021-08-31 | 2021-08-27 | 10.175 | 1,895 | +0 | 0.00% | 19,282 |
| 2021-08-30 | 2021-08-26 | 10.471 | 1,895 | +0 | 0.00% | 19,842 |
| 2021-08-27 | 2021-08-25 | 10.450 | 1,895 | +0 | 0.00% | 19,802 |
| 2021-08-26 | 2021-08-24 | 10.355 | 1,895 | +0 | 0.00% | 19,622 |
| 2021-08-25 | 2021-08-23 | 9.901 | 1,895 | +0 | 0.00% | 18,762 |
| 2021-08-24 | 2021-08-20 | 9.975 | 1,895 | +0 | 0.00% | 18,902 |
| 2021-08-23 | 2021-08-19 | 10.218 | 1,895 | +0 | 0.00% | 19,362 |
| 2021-08-20 | 2021-08-18 | 10.482 | 1,895 | +0 | 0.00% | 19,862 |
| 2021-08-19 | 2021-08-17 | 10.260 | 1,895 | +0 | 0.00% | 19,442 |
| 2021-08-18 | 2021-08-16 | 10.397 | 1,895 | +0 | 0.00% | 19,702 |
| 2021-08-17 | 2021-08-13 | 10.555 | 1,895 | +0 | 0.00% | 20,002 |
| 2021-08-16 | 2021-08-12 | 10.555 | 1,895 | +0 | 0.00% | 20,002 |
| 2021-08-13 | 2021-08-11 | 10.598 | 1,895 | +0 | 0.00% | 20,083 |
| 2021-08-12 | 2021-08-10 | 10.598 | 1,895 | +0 | 0.00% | 20,083 |
| 2021-08-11 | 2021-08-09 | 10.661 | 1,895 | +0 | 0.00% | 20,203 |
| 2021-08-10 | 2021-08-06 | 10.577 | 1,895 | +0 | 0.00% | 20,043 |
| 2021-08-09 | 2021-08-05 | 10.851 | 1,895 | +0 | 0.00% | 20,563 |
| 2021-08-06 | 2021-08-04 | 11.104 | 1,895 | +0 | 0.00% | 21,043 |
| 2021-08-05 | 2021-08-03 | 11.104 | 1,895 | +0 | 0.00% | 21,043 |
| 2021-08-04 | 2021-08-02 | 10.957 | 1,895 | +0 | 0.00% | 20,763 |
| 2021-08-03 | 2021-07-30 | 10.851 | 1,895 | +0 | 0.00% | 20,563 |
| 2021-08-02 | 2021-07-29 | 11.020 | 1,895 | +0 | 0.00% | 20,883 |
| 2021-07-30 | 2021-07-28 | 10.767 | 1,895 | +0 | 0.00% | 20,403 |
| 2021-07-29 | 2021-07-27 | 11.168 | 1,895 | +0 | 0.00% | 21,163 |
| 2021-07-28 | 2021-07-26 | 11.653 | 1,895 | +0 | 0.00% | 22,083 |
| 2021-07-27 | 2021-07-23 | 12.265 | 1,895 | +0 | 0.00% | 23,243 |
| 2021-07-26 | 2021-07-22 | 12.434 | 1,895 | +0 | 0.00% | 23,563 |
| 2021-07-23 | 2021-07-21 | 12.096 | 1,895 | +0 | 0.00% | 22,923 |
| 2021-07-22 | 2021-07-20 | 11.843 | 1,895 | +0 | 0.00% | 22,443 |
| 2021-07-21 | 2021-07-19 | 12.054 | 1,895 | +0 | 0.00% | 22,843 |
| 2021-07-20 | 2021-07-16 | 12.308 | 1,895 | +0 | 0.00% | 23,323 |
| 2021-07-19 | 2021-07-15 | 12.012 | 1,895 | +0 | 0.00% | 22,763 |
| 2021-07-16 | 2021-07-14 | 11.991 | 1,895 | +0 | 0.00% | 22,723 |
| 2021-07-15 | 2021-07-13 | 12.033 | 1,895 | +0 | 0.00% | 22,803 |
| 2021-07-14 | 2021-07-12 | 11.759 | 1,895 | +0 | 0.00% | 22,283 |
| 2021-07-13 | 2021-07-09 | 11.590 | 1,895 | +0 | 0.00% | 21,963 |
| 2021-07-12 | 2021-07-08 | 11.548 | 1,895 | +0 | 0.00% | 21,883 |
| 2021-07-09 | 2021-07-07 | 11.759 | 1,895 | +0 | 0.00% | 22,283 |
| 2021-07-08 | 2021-07-06 | 11.759 | 1,895 | +0 | 0.00% | 22,283 |
| 2021-07-07 | 2021-07-05 | 11.801 | 1,895 | +0 | 0.00% | 22,363 |
| 2021-07-06 | 2021-07-02 | 11.738 | 1,895 | +0 | 0.00% | 22,243 |
| 2021-07-05 | 2021-06-30 | 11.801 | 1,895 | +0 | 0.00% | 22,363 |
| 2021-07-02 | 2021-06-29 | 11.674 | 1,895 | +0 | 0.00% | 22,123 |
| 2021-06-30 | 2021-06-28 | 11.991 | 1,895 | +0 | 0.00% | 22,723 |
| 2021-06-29 | 2021-06-25 | 11.907 | 1,895 | +0 | 0.00% | 22,563 |
| 2021-06-28 | 2021-06-24 | 11.885 | 1,895 | +0 | 0.00% | 22,523 |
| 2021-06-25 | 2021-06-23 | 12.012 | 1,895 | +0 | 0.00% | 22,763 |
| 2021-06-24 | 2021-06-22 | 11.885 | 1,895 | +0 | 0.00% | 22,523 |
| 2021-06-23 | 2021-06-21 | 11.822 | 1,895 | +0 | 0.00% | 22,403 |
| 2021-06-22 | 2021-06-18 | 12.033 | 1,895 | +0 | 0.00% | 22,803 |
| 2021-06-21 | 2021-06-17 | 11.780 | 1,895 | +0 | 0.00% | 22,323 |
| 2021-06-18 | 2021-06-16 | 11.864 | 1,895 | +0 | 0.00% | 22,483 |
| 2021-06-17 | 2021-06-15 | 12.244 | 1,895 | +0 | 0.00% | 23,203 |
| 2021-06-16 | 2021-06-11 | 12.476 | 1,895 | +0 | 0.00% | 23,643 |
| 2021-06-15 | 2021-06-10 | 12.392 | 1,895 | +0 | 0.00% | 23,483 |
| 2021-06-11 | 2021-06-09 | 12.434 | 1,895 | +0 | 0.00% | 23,563 |
| 2021-06-10 | 2021-06-08 | 12.476 | 1,895 | +0 | 0.00% | 23,643 |
| 2021-06-09 | 2021-06-07 | 13.009 | 1,895 | +0 | 0.00% | 24,651 |
| 2021-06-08 | 2021-06-04 | 13.073 | 1,895 | +35 | 0.00% | 24,773 |
| 2021-06-07 | 2021-06-03 | 13.116 | 1,860 | +0 | 0.00% | 24,396 |
| 2021-06-04 | 2021-06-02 | 13.288 | 1,860 | +0 | 0.00% | 24,716 |
| 2021-06-03 | 2021-06-01 | 13.181 | 1,860 | +0 | 0.00% | 24,516 |
| 2021-06-02 | 2021-05-31 | 13.525 | 1,860 | +0 | 0.00% | 25,156 |
| 2021-06-01 | 2021-05-28 | 13.460 | 1,860 | +0 | 0.00% | 25,036 |
| 2021-05-31 | 2021-05-27 | 13.396 | 1,860 | +0 | 0.00% | 24,916 |
| 2021-05-28 | 2021-05-26 | 13.482 | 1,860 | +0 | 0.00% | 25,076 |
| 2021-05-27 | 2021-05-25 | 13.138 | 1,860 | +0 | 0.00% | 24,436 |
| 2021-05-26 | 2021-05-24 | 12.729 | 1,860 | +0 | 0.00% | 23,676 |
| 2021-05-25 | 2021-05-21 | 12.622 | 1,860 | +0 | 0.00% | 23,476 |
| 2021-05-24 | 2021-05-20 | 12.837 | 1,860 | +0 | 0.00% | 23,876 |
| 2021-05-21 | 2021-05-18 | 12.858 | 1,860 | +0 | 0.00% | 23,916 |
| 2021-05-20 | 2021-05-17 | 12.772 | 1,860 | +0 | 0.00% | 23,756 |
| 2021-05-18 | 2021-05-14 | 12.643 | 1,860 | +0 | 0.00% | 23,516 |
| 2021-05-17 | 2021-05-13 | 12.321 | 1,860 | +0 | 0.00% | 22,916 |
| 2021-05-14 | 2021-05-12 | 12.600 | 1,860 | +0 | 0.00% | 23,436 |
| 2021-05-13 | 2021-05-11 | 12.772 | 1,860 | +0 | 0.00% | 23,756 |
| 2021-05-12 | 2021-05-10 | 13.245 | 1,860 | +0 | 0.00% | 24,636 |
| 2021-05-11 | 2021-05-07 | 12.514 | 1,860 | +0 | 0.00% | 23,276 |
| 2021-05-10 | 2021-05-06 | 12.622 | 1,860 | +0 | 0.00% | 23,476 |
| 2021-05-07 | 2021-05-05 | 13.460 | 1,860 | +0 | 0.00% | 25,036 |
| 2021-05-06 | 2021-05-04 | 14.234 | 1,860 | +0 | 0.00% | 26,476 |
| 2021-05-05 | 2021-05-03 | 12.536 | 1,860 | +0 | 0.00% | 23,316 |
| 2021-05-04 | 2021-04-30 | 12.019 | 1,860 | +0 | 0.00% | 22,356 |
| 2021-05-03 | 2021-04-29 | 12.084 | 1,860 | +0 | 0.00% | 22,476 |
| 2021-04-30 | 2021-04-28 | 11.804 | 1,860 | +0 | 0.00% | 21,956 |
| 2021-04-29 | 2021-04-27 | 11.697 | 1,860 | +0 | 0.00% | 21,756 |
| 2021-04-28 | 2021-04-26 | 11.761 | 1,860 | +0 | 0.00% | 21,876 |
| 2021-04-27 | 2021-04-23 | 11.933 | 1,860 | +0 | 0.00% | 22,196 |
| 2021-04-26 | 2021-04-22 | 11.761 | 1,860 | +0 | 0.00% | 21,876 |
| 2021-04-23 | 2021-04-21 | 11.998 | 1,860 | +0 | 0.00% | 22,316 |
| 2021-04-22 | 2021-04-20 | 12.342 | 1,860 | +0 | 0.00% | 22,956 |
| 2021-04-21 | 2021-04-19 | 12.407 | 1,860 | +0 | 0.00% | 23,076 |
| 2021-04-20 | 2021-04-16 | 12.256 | 1,860 | +0 | 0.00% | 22,796 |
| 2021-04-19 | 2021-04-15 | 12.191 | 1,860 | -55,810 | 0.00% | 22,676 |
| 2021-02-25 | 2021-02-23 | 13.073 | 57,670 | -90,690 | 0.00% | 753,924 |
| 2021-02-24 | 2021-02-22 | 13.052 | 148,360 | -39,532 | 0.00% | 1,936,330 |
| 2020-06-08 | 2020-06-04 | 11.410 | 187,892 | +4,832 | 0.00% | 2,143,811 |
| 2020-02-27 | 2020-02-25 | 11.233 | 183,060 | +90,624 | 0.00% | 2,056,359 |
| 2020-01-06 | 2020-01-02 | 12.800 | 92,436 | +90,624 | 0.00% | 1,183,196 |
| 2019-12-30 | 2019-12-24 | 12.050 | 1,812 | -1,813 | 0.00% | 21,834 |
| 2019-09-09 | 2019-09-05 | 11.644 | 3,625 | +45 | 0.00% | 42,208 |
| 2019-06-11 | 2019-06-06 | 11.631 | 3,580 | +127 | 0.00% | 41,640 |
| 2019-03-21 | 2019-03-19 | 14.574 | 3,453 | -431 | 0.00% | 50,323 |
| 2019-03-05 | 2019-03-01 | 15.362 | 3,884 | -530 | 0.00% | 59,664 |
| 2019-02-12 | 2019-02-08 | 13.624 | 4,414 | -1,727 | 0.00% | 60,136 |
| 2019-01-14 | 2019-01-10 | 12.512 | 6,141 | +1,727 | 0.00% | 76,834 |
| 2019-01-02 | 2018-12-27 | 12.813 | 4,414 | -11,653 | 0.00% | 56,556 |
| 2018-06-08 | 2018-06-06 | 20.641 | 16,067 | +322 | 0.00% | 331,646 |
| 2017-11-24 | 2017-11-22 | 21.280 | 15,745 | +1,692 | 0.00% | 335,051 |
| 2017-10-23 | 2017-10-19 | 21.280 | 14,053 | -1,692 | 0.00% | 299,046 |
| 2017-10-16 | 2017-10-12 | 21.540 | 15,745 | +1,692 | 0.00% | 339,146 |
| 2017-10-10 | 2017-10-06 | 21.162 | 14,053 | -2,822 | 0.00% | 297,384 |
| 2017-09-22 | 2017-09-20 | 20.452 | 16,875 | -20,301 | 0.00% | 345,133 |
| 2017-09-20 | 2017-09-18 | 19.814 | 37,176 | -1,692 | 0.00% | 736,602 |
| 2017-09-06 | 2017-09-04 | 16.102 | 38,868 | +1,692 | 0.00% | 625,843 |
| 2017-09-05 | 2017-09-01 | 16.362 | 37,176 | -423 | 0.00% | 608,268 |
| 2017-07-17 | 2017-07-13 | 14.328 | 37,599 | +423 | 0.00% | 538,735 |
| 2017-06-08 | 2017-06-06 | 15.100 | 37,176 | +620 | 0.00% | 561,368 |
| 2016-12-30 | 2016-12-28 | 13.008 | 36,556 | -33,271 | 0.00% | 475,534 |
| 2016-12-22 | 2016-12-20 | 13.321 | 69,827 | +33,271 | 0.00% | 930,162 |
| 2016-06-03 | 2016-06-01 | 13.358 | 36,556 | +560 | 0.00% | 488,299 |
| 2015-12-18 | 2015-12-16 | 14.383 | 35,996 | -8,190 | 0.00% | 517,738 |
| 2015-12-17 | 2015-12-15 | 14.237 | 44,186 | +8,190 | 0.00% | 629,062 |
| 2015-10-28 | 2015-10-26 | 18.217 | 35,996 | +2,007 | 0.00% | 655,742 |
| 2015-09-18 | 2015-09-16 | 17.191 | 33,989 | -819 | 0.00% | 584,321 |
| 2015-08-13 | 2015-08-11 | 18.779 | 34,808 | +2,457 | 0.00% | 653,651 |
| 2015-06-01 | 2015-05-28 | 24.691 | 32,351 | +275 | 0.00% | 798,773 |
| 2015-05-28 | 2015-05-26 | 25.245 | 32,076 | -406 | 0.00% | 809,758 |
| 2015-05-08 | 2015-05-06 | 24.814 | 32,482 | +812 | 0.00% | 806,007 |
| 2015-04-30 | 2015-04-28 | 23.275 | 31,670 | -9,744 | 0.00% | 737,108 |
| 2015-04-24 | 2015-04-22 | 23.176 | 41,414 | +406 | 0.00% | 959,816 |
| 2015-04-23 | 2015-04-21 | 22.659 | 41,008 | -8,933 | 0.00% | 929,197 |
| 2015-04-14 | 2015-04-10 | 22.560 | 49,941 | +406 | 0.00% | 1,126,689 |
| 2015-03-31 | 2015-03-27 | 16.896 | 49,535 | -812 | 0.00% | 836,927 |
| 2015-01-07 | 2015-01-05 | 13.177 | 50,347 | -8,120 | 0.00% | 663,405 |
| 2014-12-29 | 2014-12-22 | 12.413 | 58,467 | -406 | 0.00% | 725,759 |
| 2014-12-23 | 2014-12-19 | 12.389 | 58,873 | +406 | 0.00% | 729,349 |
| 2014-06-13 | 2014-06-11 | 11.871 | 58,467 | -5,278 | 0.00% | 694,079 |
| 2014-06-04 | 2014-05-30 | 11.268 | 63,745 | -2,842 | 0.00% | 718,271 |
| 2014-05-30 | 2014-05-28 | 12.038 | 66,587 | +1,056 | 0.00% | 801,557 |
| 2014-05-14 | 2014-05-12 | 11.888 | 65,531 | -399 | 0.00% | 779,005 |
| 2014-04-15 | 2014-04-11 | 12.385 | 65,930 | +48 | 0.00% | 816,523 |
| 2014-01-23 | 2014-01-21 | 10.619 | 65,882 | -3,993 | 0.00% | 699,603 |
| 2013-10-30 | 2013-10-28 | 9.154 | 69,875 | -5,590 | 0.00% | 639,629 |
| 2013-07-02 | 2013-06-27 | 6.962 | 75,465 | -399 | 0.00% | 525,423 |
| 2013-06-13 | 2013-06-10 | 7.463 | 75,864 | -399 | 0.00% | 566,201 |
| 2013-06-04 | 2013-05-31 | 8.177 | 76,263 | -7,986 | 0.00% | 623,614 |
| 2013-06-03 | 2013-05-30 | 8.615 | 84,249 | +7,986 | 0.00% | 725,842 |
| 2013-05-24 | 2013-05-22 | 7.266 | 76,263 | +2,401 | 0.00% | 554,155 |
| 2013-05-03 | 2013-04-30 | 7.137 | 73,862 | -387 | 0.00% | 527,158 |
| 2013-02-28 | 2013-02-26 | 6.529 | 74,249 | -387 | 0.00% | 484,800 |
| 2013-02-18 | 2013-02-14 | 6.917 | 74,636 | -7,734 | 0.00% | 516,277 |
| 2012-06-25 | 2012-06-21 | 5.591 | 82,370 | +3,124 | 0.00% | 460,504 |
| 2012-05-02 | 2012-04-27 | 6.384 | 79,246 | -372 | 0.00% | 505,874 |
| 2012-04-26 | 2012-04-24 | 6.101 | 79,618 | +372 | 0.00% | 485,778 |
| 2011-06-17 | 2011-06-15 | 8.260 | 79,246 | +2,268 | 0.00% | 654,536 |
| 2011-04-21 | 2011-04-19 | 8.232 | 76,978 | -8,674 | 0.00% | 633,673 |
| 2011-04-01 | 2011-03-30 | 8.107 | 85,652 | -5,059 | 0.00% | 694,411 |
| 2011-03-21 | 2011-03-17 | 7.457 | 90,711 | -362 | 0.00% | 676,442 |
| 2011-03-03 | 2011-03-01 | 8.094 | 91,073 | -2,530 | 0.00% | 737,101 |
| 2011-02-25 | 2011-02-23 | 7.844 | 93,603 | -4,698 | 0.00% | 734,268 |
| 2010-11-09 | 2010-11-05 | 9.256 | 98,301 | -723 | 0.00% | 909,841 |
| 2010-11-08 | 2010-11-04 | 9.076 | 99,024 | +723 | 0.00% | 898,723 |
| 2010-10-14 | 2010-10-12 | 8.218 | 98,301 | -2,168 | 0.00% | 807,841 |
| 2010-10-08 | 2010-10-06 | 8.564 | 100,469 | +2,168 | 0.00% | 860,408 |
| 2010-09-10 | 2010-09-08 | 8.329 | 98,301 | -5,059 | 0.00% | 818,721 |
| 2010-09-09 | 2010-09-07 | 8.398 | 103,360 | -3,976 | 0.00% | 868,006 |
| 2010-08-16 | 2010-08-12 | 8.260 | 107,336 | -7,228 | 0.00% | 886,546 |
| 2010-08-05 | 2010-08-03 | 8.509 | 114,564 | -2,168 | 0.00% | 974,776 |
| 2010-07-27 | 2010-07-23 | 8.038 | 116,732 | -7,228 | 0.00% | 938,313 |
| 2010-07-09 | 2010-07-07 | 7.651 | 123,960 | -18,070 | 0.00% | 948,393 |
| 2010-07-08 | 2010-07-06 | 7.720 | 142,030 | -11,565 | 0.00% | 1,096,468 |
| 2010-07-07 | 2010-07-05 | 7.540 | 153,595 | -15,540 | 0.00% | 1,158,124 |
| 2010-06-30 | 2010-06-28 | 7.457 | 169,135 | -3,614 | 0.00% | 1,261,258 |
| 2010-06-24 | 2010-06-22 | 7.471 | 172,749 | -27,105 | 0.00% | 1,290,598 |
| 2010-06-15 | 2010-06-11 | 7.350 | 199,854 | +6,115 | 0.00% | 1,468,917 |
| 2010-06-14 | 2010-06-10 | 7.250 | 193,739 | -3,153 | 0.00% | 1,404,617 |
| 2010-03-29 | 2010-03-25 | 8.549 | 196,892 | -351 | 0.00% | 1,683,186 |
| 2010-01-12 | 2010-01-08 | 8.634 | 197,243 | -3,153 | 0.00% | 1,703,077 |
| 2010-01-06 | 2010-01-04 | 7.692 | 200,396 | -21,020 | 0.00% | 1,541,541 |
| 2010-01-05 | 2009-12-31 | 7.735 | 221,416 | +21,020 | 0.00% | 1,712,717 |
| 2009-12-04 | 2009-12-02 | 8.106 | 200,396 | -14,014 | 0.00% | 1,624,481 |
| 2009-12-03 | 2009-12-01 | 8.064 | 214,410 | +14,014 | 0.00% | 1,728,904 |
| 2009-11-25 | 2009-11-23 | 8.206 | 200,396 | -17,517 | 0.00% | 1,644,501 |
| 2009-11-23 | 2009-11-19 | 8.221 | 217,913 | +4,905 | 0.00% | 1,791,360 |
| 2009-11-20 | 2009-11-18 | 8.021 | 213,008 | -9,810 | 0.00% | 1,708,479 |
| 2009-11-18 | 2009-11-16 | 8.263 | 222,818 | +16,817 | 0.00% | 1,841,222 |
| 2009-11-10 | 2009-11-06 | 7.978 | 206,001 | -12,613 | 0.00% | 1,643,457 |
| 2009-11-09 | 2009-11-05 | 7.764 | 218,614 | +18,218 | 0.00% | 1,697,283 |
| 2009-10-19 | 2009-10-15 | 7.678 | 200,396 | -7,007 | 0.00% | 1,538,681 |
| 2009-10-16 | 2009-10-14 | 7.750 | 207,403 | +6,657 | 0.00% | 1,607,282 |
| 2009-09-15 | 2009-09-11 | 8.734 | 200,746 | -17,167 | 0.00% | 1,753,378 |
| 2009-08-06 | 2009-08-04 | 9.319 | 217,913 | -7,708 | 0.00% | 2,030,830 |
| 2009-08-04 | 2009-07-31 | 8.863 | 225,621 | -2,802 | 0.01% | 1,999,624 |
| 2009-07-08 | 2009-07-06 | 6.950 | 228,423 | +1,401 | 0.01% | 1,587,618 |
| 2009-07-07 | 2009-07-03 | 6.893 | 227,022 | -350 | 0.01% | 1,564,921 |
| 2009-07-03 | 2009-06-30 | 6.879 | 227,372 | -7,007 | 0.01% | 1,564,088 |
| 2009-06-29 | 2009-06-25 | 7.022 | 234,379 | -15,065 | 0.01% | 1,645,740 |
| 2009-06-19 | 2009-06-17 | 7.350 | 249,444 | +7,007 | 0.01% | 1,833,402 |
| 2009-06-17 | 2009-06-15 | 7.378 | 242,437 | -4,905 | 0.01% | 1,788,820 |
| 2009-06-15 | 2009-06-11 | 7.666 | 247,342 | +1,402 | 0.01% | 1,896,046 |
| 2009-06-12 | 2009-06-10 | 7.289 | 245,940 | +3,719 | 0.01% | 1,792,637 |
| 2009-05-22 | 2009-05-20 | 6.231 | 242,221 | -12,422 | 0.01% | 1,509,300 |
| 2009-05-21 | 2009-05-19 | 6.390 | 254,643 | +12,422 | 0.01% | 1,627,292 |
| 2009-05-13 | 2009-05-11 | 4.782 | 242,221 | -13,802 | 0.01% | 1,158,300 |
| 2009-05-12 | 2009-05-08 | 5.043 | 256,023 | -11,041 | 0.01% | 1,291,081 |
| 2009-05-11 | 2009-05-07 | 5.057 | 267,064 | +6,901 | 0.01% | 1,350,629 |
| 2009-05-08 | 2009-05-06 | 5.014 | 260,163 | -2,071 | 0.01% | 1,304,418 |
| 2009-05-07 | 2009-05-05 | 4.724 | 262,234 | +6,211 | 0.01% | 1,238,802 |
| 2009-04-09 | 2009-04-07 | 4.188 | 256,023 | -5,521 | 0.01% | 1,072,191 |
| 2009-04-08 | 2009-04-06 | 4.318 | 261,544 | +5,521 | 0.01% | 1,129,422 |
| 2009-04-07 | 2009-04-03 | 4.391 | 256,023 | -345 | 0.01% | 1,124,131 |
| 2009-03-10 | 2009-03-06 | 3.275 | 256,368 | -2,760 | 0.01% | 839,590 |
| 2009-03-03 | 2009-02-27 | 3.304 | 259,128 | -15,182 | 0.01% | 856,139 |
| 2009-03-02 | 2009-02-26 | 3.391 | 274,310 | -7,246 | 0.01% | 930,149 |
| 2009-01-19 | 2009-01-15 | 3.855 | 281,556 | -4,831 | 0.01% | 1,085,280 |
| 2009-01-14 | 2009-01-12 | 3.695 | 286,387 | -3,450 | 0.01% | 1,058,251 |
| 2009-01-13 | 2009-01-09 | 4.028 | 289,837 | +8,281 | 0.01% | 1,167,599 |
| 2009-01-09 | 2009-01-07 | 4.304 | 281,556 | +1,380 | 0.01% | 1,211,760 |
| 2009-01-07 | 2009-01-05 | 4.550 | 280,176 | +13,802 | 0.01% | 1,274,840 |
| 2008-11-07 | 2008-11-05 | 2.565 | 266,374 | -7,246 | 0.01% | 683,220 |
| 2008-10-31 | 2008-10-29 | 1.927 | 273,620 | -3,796 | 0.01% | 527,345 |
| 2008-10-28 | 2008-10-24 | 1.956 | 277,416 | -1,725 | 0.01% | 542,701 |
| 2008-10-27 | 2008-10-23 | 2.290 | 279,141 | -18,977 | 0.01% | 639,111 |
| 2008-10-24 | 2008-10-22 | 2.217 | 298,118 | -690 | 0.01% | 660,960 |
| 2008-10-21 | 2008-10-17 | 2.536 | 298,808 | +6,901 | 0.01% | 757,749 |
| 2008-10-20 | 2008-10-16 | 2.449 | 291,907 | +345 | 0.01% | 714,869 |
| 2008-10-15 | 2008-10-13 | 3.130 | 291,562 | -1,381 | 0.01% | 912,599 |
| 2008-10-13 | 2008-10-09 | 3.478 | 292,943 | -6,555 | 0.01% | 1,018,802 |
| 2008-09-24 | 2008-09-22 | 4.202 | 299,498 | +6,901 | 0.01% | 1,258,598 |
| 2008-09-22 | 2008-09-18 | 3.420 | 292,597 | -3,451 | 0.01% | 1,000,638 |
| 2008-09-12 | 2008-09-10 | 5.362 | 296,048 | -6,211 | 0.01% | 1,587,300 |
| 2008-08-26 | 2008-08-21 | 6.246 | 302,259 | -43,475 | 0.01% | 1,887,782 |
| 2008-08-11 | 2008-08-07 | 7.245 | 345,734 | +1,380 | 0.01% | 2,504,998 |
| 2008-07-24 | 2008-07-22 | 7.608 | 344,354 | +345 | 0.01% | 2,619,749 |
| 2008-07-11 | 2008-07-09 | 7.796 | 344,009 | -9,661 | 0.01% | 2,681,929 |
| 2008-06-16 | 2008-06-12 | 8.463 | 353,670 | -1,381 | 0.01% | 2,992,997 |
| 2008-06-05 | 2008-06-03 | 9.614 | 355,051 | +9,329 | 0.01% | 3,413,361 |
| 2008-05-23 | 2008-05-21 | 9.346 | 345,722 | -1,343 | 0.01% | 3,231,065 |
| 2008-05-13 | 2008-05-08 | 8.840 | 347,065 | +336 | 0.01% | 3,068,006 |
| 2008-04-30 | 2008-04-28 | 8.944 | 346,729 | -17,471 | 0.01% | 3,101,156 |
| 2008-04-29 | 2008-04-25 | 9.078 | 364,200 | +10,751 | 0.01% | 3,306,197 |
| 2008-04-18 | 2008-04-16 | 7.813 | 353,449 | +6,720 | 0.01% | 2,761,500 |
| 2008-03-05 | 2008-03-03 | 8.855 | 346,729 | -1,344 | 0.01% | 3,070,196 |
| 2008-03-04 | 2008-02-29 | 9.167 | 348,073 | +1,344 | 0.01% | 3,190,877 |
| 2008-02-26 | 2008-02-22 | 8.989 | 346,729 | +6,719 | 0.01% | 3,116,636 |
| 2008-02-22 | 2008-02-20 | 9.554 | 340,010 | +3,360 | 0.01% | 3,248,521 |
| 2008-02-20 | 2008-02-18 | 8.512 | 336,650 | -2,352 | 0.01% | 2,865,719 |
| 2008-02-19 | 2008-02-15 | 8.200 | 339,002 | +2,352 | 0.01% | 2,779,795 |
| 2008-02-13 | 2008-02-11 | 7.917 | 336,650 | -5,712 | 0.01% | 2,665,319 |
| 2008-02-12 | 2008-02-06 | 8.096 | 342,362 | +5,712 | 0.01% | 2,771,682 |
| 2008-01-29 | 2008-01-25 | 9.108 | 336,650 | +6,719 | 0.01% | 3,066,119 |
| 2008-01-08 | 2008-01-04 | 11.295 | 329,931 | -3,359 | 0.01% | 3,726,695 |
| 2008-01-07 | 2008-01-03 | 11.786 | 333,290 | +1,008 | 0.01% | 3,928,316 |
| 2008-01-04 | 2008-01-02 | 11.906 | 332,282 | +6,383 | 0.01% | 3,955,995 |
| 2008-01-03 | 2007-12-31 | 10.864 | 325,899 | -1,344 | 0.01% | 3,540,502 |
| 2008-01-02 | 2007-12-27 | 11.578 | 327,243 | -336 | 0.01% | 3,788,863 |
| 2007-12-28 | 2007-12-24 | 12.159 | 327,579 | -6,719 | 0.01% | 3,982,879 |
| 2007-12-27 | 2007-12-20 | 12.322 | 334,298 | -4,032 | 0.01% | 4,119,297 |
| 2007-12-21 | 2007-12-19 | 12.456 | 338,330 | -6,048 | 0.01% | 4,214,295 |
| 2007-12-20 | 2007-12-18 | 12.441 | 344,378 | +10,080 | 0.01% | 4,284,505 |
| 2007-12-12 | 2007-12-10 | 13.706 | 334,298 | -1,344 | 0.01% | 4,581,972 |
| 2007-12-11 | 2007-12-07 | 13.974 | 335,642 | +1,344 | 0.01% | 4,690,303 |
| 2007-12-10 | 2007-12-06 | 14.123 | 334,298 | -672 | 0.01% | 4,721,271 |
| 2007-12-07 | 2007-12-05 | 14.108 | 334,970 | -3,360 | 0.01% | 4,725,777 |
| 2007-12-06 | 2007-12-04 | 14.093 | 338,330 | +3,360 | 0.01% | 4,768,145 |
| 2007-12-05 | 2007-12-03 | 14.034 | 334,970 | -22,847 | 0.01% | 4,700,852 |
| 2007-12-04 | 2007-11-30 | 14.197 | 357,817 | +10,752 | 0.01% | 5,080,054 |
| 2007-12-03 | 2007-11-29 | 13.260 | 347,065 | +6,047 | 0.01% | 4,602,009 |
| 2007-11-30 | 2007-11-28 | 13.141 | 341,018 | -4,032 | 0.01% | 4,481,227 |
| 2007-11-29 | 2007-11-27 | 12.382 | 345,050 | -6,047 | 0.01% | 4,272,326 |
| 2007-11-28 | 2007-11-26 | 12.709 | 351,097 | +6,047 | 0.01% | 4,462,148 |
| 2007-11-27 | 2007-11-23 | 12.426 | 345,050 | +6,720 | 0.01% | 4,287,731 |
| 2007-11-26 | 2007-11-22 | 12.903 | 338,330 | -2,016 | 0.01% | 4,365,345 |
| 2007-11-23 | 2007-11-21 | 13.453 | 340,346 | -672 | 0.01% | 4,578,762 |
| 2007-11-22 | 2007-11-20 | 14.019 | 341,018 | +2,688 | 0.01% | 4,780,653 |
| 2007-11-21 | 2007-11-19 | 14.093 | 338,330 | -20,831 | 0.01% | 4,768,145 |
| 2007-11-20 | 2007-11-16 | 14.108 | 359,161 | -3,359 | 0.01% | 5,067,065 |
| 2007-11-19 | 2007-11-15 | 14.331 | 362,520 | +14,111 | 0.01% | 5,195,379 |
| 2007-11-16 | 2007-11-14 | 14.584 | 348,409 | +5,711 | 0.01% | 5,081,295 |
| 2007-11-15 | 2007-11-13 | 14.495 | 342,698 | -18,143 | 0.01% | 4,967,404 |
| 2007-11-14 | 2007-11-12 | 14.748 | 360,841 | -4,367 | 0.01% | 5,321,677 |
| 2007-11-13 | 2007-11-09 | 15.477 | 365,208 | -25,535 | 0.01% | 5,652,396 |
| 2007-11-12 | 2007-11-08 | 15.477 | 390,743 | +3,360 | 0.01% | 6,047,607 |
| 2007-11-09 | 2007-11-07 | 15.834 | 387,383 | -15,791 | 0.01% | 6,133,963 |
| 2007-11-08 | 2007-11-06 | 15.566 | 403,174 | +21,503 | 0.01% | 6,276,004 |
| 2007-11-07 | 2007-11-05 | 15.120 | 381,671 | -89,706 | 0.01% | 5,770,877 |
| 2007-11-06 | 2007-11-02 | 15.447 | 471,377 | -17,807 | 0.01% | 7,281,565 |
| 2007-11-05 | 2007-11-01 | 15.686 | 489,184 | -36,622 | 0.01% | 7,673,117 |
| 2007-11-02 | 2007-10-31 | 15.596 | 525,806 | -14,111 | 0.01% | 8,200,603 |
| 2007-11-01 | 2007-10-30 | 15.894 | 539,917 | +103,481 | 0.01% | 8,581,382 |
| 2007-10-31 | 2007-10-29 | 16.162 | 436,436 | -69,211 | 0.01% | 7,053,576 |
| 2007-10-30 | 2007-10-26 | 16.281 | 505,647 | -16,799 | 0.01% | 8,232,348 |
| 2007-10-29 | 2007-10-25 | 15.447 | 522,446 | +41,661 | 0.01% | 8,070,450 |
| 2007-10-26 | 2007-10-24 | 15.596 | 480,785 | -137,079 | 0.01% | 7,498,444 |
| 2007-10-25 | 2007-10-23 | 16.162 | 617,864 | +27,214 | 0.01% | 9,985,773 |
| 2007-10-24 | 2007-10-22 | 16.043 | 590,650 | -95,081 | 0.01% | 9,475,627 |
| 2007-10-23 | 2007-10-18 | 16.757 | 685,731 | -60,140 | 0.02% | 11,490,824 |
| 2007-10-22 | 2007-10-17 | 17.263 | 745,871 | +23,182 | 0.02% | 12,875,992 |
| 2007-10-18 | 2007-10-16 | 17.650 | 722,689 | +35,614 | 0.02% | 12,755,430 |
| 2007-10-17 | 2007-10-15 | 18.126 | 687,075 | -16,127 | 0.02% | 12,454,045 |
| 2007-10-16 | 2007-10-12 | 18.364 | 703,202 | +58,124 | 0.02% | 12,913,805 |
| 2007-10-15 | 2007-10-11 | 18.662 | 645,078 | +95,418 | 0.01% | 12,038,399 |
| 2007-10-12 | 2007-10-10 | 18.543 | 549,660 | +39,309 | 0.01% | 10,192,276 |
| 2007-10-11 | 2007-10-09 | 18.751 | 510,351 | +2,688 | 0.01% | 9,569,704 |
| 2007-10-10 | 2007-10-08 | 18.721 | 507,663 | +49,053 | 0.01% | 9,504,191 |
| 2007-10-09 | 2007-10-05 | 19.227 | 458,610 | -4,368 | 0.01% | 8,817,897 |
| 2007-10-05 | 2007-10-03 | 19.049 | 462,978 | -53,084 | 0.01% | 8,819,202 |
| 2007-10-04 | 2007-10-02 | 18.662 | 516,062 | +45,021 | 0.01% | 9,630,712 |
| 2007-10-03 | 2007-09-28 | 18.335 | 471,041 | -7,392 | 0.01% | 8,636,313 |
| 2007-10-02 | 2007-09-27 | 18.632 | 478,433 | -13,439 | 0.01% | 8,914,242 |
| 2007-09-27 | 2007-09-24 | 18.930 | 491,872 | -336 | 0.01% | 9,311,040 |
| 2007-09-25 | 2007-09-21 | 19.079 | 492,208 | -1,344 | 0.01% | 9,390,650 |
| 2007-09-24 | 2007-09-20 | 18.870 | 493,552 | +6,048 | 0.01% | 9,313,462 |
| 2007-09-21 | 2007-09-19 | 19.108 | 487,504 | -47,037 | 0.01% | 9,315,415 |
| 2007-09-20 | 2007-09-18 | 19.079 | 534,541 | +6,719 | 0.01% | 10,198,306 |
| 2007-09-19 | 2007-09-17 | 19.287 | 527,822 | +7,392 | 0.01% | 10,180,087 |
| 2007-09-18 | 2007-09-14 | 18.930 | 520,430 | -6,048 | 0.01% | 9,851,637 |
| 2007-09-17 | 2007-09-13 | 19.019 | 526,478 | -1,344 | 0.01% | 10,013,135 |
| 2007-09-14 | 2007-09-12 | 19.198 | 527,822 | -28,222 | 0.01% | 10,132,957 |
| 2007-09-13 | 2007-09-11 | 19.227 | 556,044 | -21,502 | 0.01% | 10,691,303 |
| 2007-09-12 | 2007-09-10 | 19.227 | 577,546 | +26,206 | 0.01% | 11,104,732 |
| 2007-09-11 | 2007-09-07 | 19.436 | 551,340 | +31,582 | 0.01% | 10,715,727 |
| 2007-09-10 | 2007-09-06 | 19.495 | 519,758 | +4,032 | 0.01% | 10,132,846 |
| 2007-09-07 | 2007-09-05 | 19.376 | 515,726 | -45,357 | 0.01% | 9,992,841 |
| 2007-09-06 | 2007-09-04 | 19.168 | 561,083 | -32,254 | 0.01% | 10,754,790 |
| 2007-09-05 | 2007-09-03 | 18.245 | 593,337 | -31,582 | 0.01% | 10,825,573 |
| 2007-09-04 | 2007-08-31 | 18.126 | 624,919 | +8,399 | 0.01% | 11,327,394 |
| 2007-09-03 | 2007-08-30 | 18.126 | 616,520 | -22,846 | 0.01% | 11,175,152 |
| 2007-08-31 | 2007-08-29 | 18.245 | 639,366 | -1,344 | 0.01% | 11,665,383 |
| 2007-08-30 | 2007-08-28 | 18.632 | 640,710 | +79,291 | 0.01% | 11,937,814 |
| 2007-08-29 | 2007-08-27 | 19.198 | 561,419 | -98,778 | 0.01% | 10,777,941 |
| 2007-08-28 | 2007-08-24 | 18.454 | 660,197 | +51,069 | 0.02% | 12,182,999 |
| 2007-08-27 | 2007-08-23 | 18.602 | 609,128 | -29,566 | 0.01% | 11,331,243 |
| 2007-08-24 | 2007-08-22 | 18.037 | 638,694 | +42,669 | 0.01% | 11,520,052 |
| 2007-08-23 | 2007-08-21 | 18.067 | 596,025 | -18,815 | 0.01% | 10,768,176 |
| 2007-08-22 | 2007-08-20 | 18.305 | 614,840 | +17,471 | 0.01% | 11,254,500 |
| 2007-08-17 | 2007-08-15 | 18.989 | 597,369 | -15,791 | 0.01% | 11,343,637 |
| 2007-08-16 | 2007-08-14 | 19.317 | 613,160 | +37,629 | 0.01% | 11,844,248 |
| 2007-08-15 | 2007-08-13 | 19.108 | 575,531 | +22,847 | 0.01% | 10,997,468 |
| 2007-08-14 | 2007-08-10 | 19.108 | 552,684 | +17,807 | 0.01% | 10,560,899 |
| 2007-08-13 | 2007-08-09 | 19.585 | 534,877 | -24,191 | 0.01% | 10,475,356 |
| 2007-08-10 | 2007-08-08 | 19.317 | 559,068 | -3,023 | 0.01% | 10,799,367 |
| 2007-08-09 | 2007-08-07 | 18.573 | 562,091 | +28,222 | 0.01% | 10,439,512 |
| 2007-08-08 | 2007-08-06 | 19.079 | 533,869 | +30,238 | 0.01% | 10,185,485 |
| 2007-08-07 | 2007-08-03 | 19.823 | 503,631 | +336 | 0.01% | 9,983,335 |
| 2007-08-06 | 2007-08-02 | 20.031 | 503,295 | -1,680 | 0.01% | 10,081,535 |
| 2007-08-03 | 2007-08-01 | 20.745 | 504,975 | -28,558 | 0.01% | 10,475,907 |
| 2007-08-02 | 2007-07-31 | 21.638 | 533,533 | -31,246 | 0.01% | 11,544,754 |
| 2007-08-01 | 2007-07-30 | 21.370 | 564,779 | +336 | 0.01% | 12,069,575 |
| 2007-07-31 | 2007-07-27 | 20.031 | 564,443 | -19,823 | 0.01% | 11,306,394 |
| 2007-07-30 | 2007-07-26 | 19.733 | 584,266 | +21,839 | 0.01% | 11,529,570 |
| 2007-07-27 | 2007-07-25 | 19.108 | 562,427 | -189,156 | 0.01% | 10,747,072 |
| 2007-07-26 | 2007-07-24 | 18.335 | 751,583 | +19,487 | 0.02% | 13,779,918 |
| 2007-07-25 | 2007-07-23 | 17.531 | 732,096 | -15,455 | 0.02% | 12,834,304 |
| 2007-07-24 | 2007-07-20 | 16.608 | 747,551 | +71,899 | 0.02% | 12,415,494 |
| 2007-07-23 | 2007-07-19 | 16.489 | 675,652 | -133,047 | 0.02% | 11,140,939 |
| 2007-07-20 | 2007-07-18 | 15.805 | 808,699 | +54,764 | 0.02% | 12,781,164 |
| 2007-07-19 | 2007-07-17 | 15.864 | 753,935 | -27,214 | 0.02% | 11,960,521 |
| 2007-07-18 | 2007-07-16 | 15.388 | 781,149 | 0.02% | 12,020,247 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy