History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 0 +0
2025-10-13 2025-10-09 5.410 0 +0
2025-10-10 2025-10-08 5.530 0 +0
2025-10-09 2025-10-06 5.520 0 +0
2025-10-08 2025-10-03 5.550 0 +0
2025-10-06 2025-10-02 5.570 0 +0
2025-10-03 2025-09-30 5.510 0 +0
2025-10-02 2025-09-29 5.430 0 +0
2025-09-30 2025-09-26 5.360 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.380 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.680 0 +0
2025-09-18 2025-09-16 5.630 0 +0
2025-09-17 2025-09-15 5.680 0 +0
2025-09-16 2025-09-12 5.720 0 +0
2025-09-15 2025-09-11 5.650 0 +0
2025-09-12 2025-09-10 5.680 0 +0
2025-09-11 2025-09-09 5.550 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.430 0 +0
2025-09-08 2025-09-04 5.270 0 +0
2025-09-05 2025-09-03 5.350 0 +0
2025-09-04 2025-09-02 5.210 0 +0
2025-09-03 2025-09-01 5.360 0 +0
2025-09-02 2025-08-29 5.290 0 +0
2025-09-01 2025-08-28 5.170 0 +0
2025-08-29 2025-08-27 5.360 0 +0
2025-08-28 2025-08-26 5.530 0 +0
2025-08-27 2025-08-25 5.600 0 +0
2025-08-26 2025-08-22 5.530 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.470 0 +0
2025-08-21 2025-08-19 5.430 0 +0
2025-08-20 2025-08-18 5.530 0 +0
2025-08-19 2025-08-15 5.550 0 +0
2025-08-18 2025-08-14 5.550 0 +0
2025-08-15 2025-08-13 5.630 0 +0
2025-08-14 2025-08-12 6.050 0 +0
2025-08-13 2025-08-11 5.340 0 +0
2025-08-12 2025-08-08 5.310 0 +0
2025-08-11 2025-08-07 5.370 0 +0
2025-08-08 2025-08-06 5.440 0 +0
2025-08-07 2025-08-05 5.370 0 +0
2025-08-06 2025-08-04 5.300 0 +0
2025-08-05 2025-08-01 5.330 0 +0
2025-08-04 2025-07-31 5.420 0 +0
2025-08-01 2025-07-30 5.530 0 +0
2025-07-31 2025-07-29 5.610 0 +0
2025-07-30 2025-07-28 5.650 0 +0
2025-07-29 2025-07-25 5.460 0 +0
2025-07-28 2025-07-24 5.320 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.020 0 +0
2025-07-23 2025-07-21 4.980 0 +0
2025-07-22 2025-07-18 4.960 0 +0
2025-07-21 2025-07-17 4.950 0 +0
2025-07-18 2025-07-16 4.920 0 +0
2025-07-17 2025-07-15 4.880 0 +0
2025-07-16 2025-07-14 4.940 0 +0
2025-07-15 2025-07-11 4.960 0 +0
2025-07-14 2025-07-10 4.890 0 +0
2025-07-11 2025-07-09 4.780 0 +0
2025-07-10 2025-07-08 4.810 0 +0
2025-07-09 2025-07-07 4.720 0 +0
2025-07-08 2025-07-04 4.720 0 +0
2025-07-07 2025-07-03 4.740 0 +0
2025-07-04 2025-07-02 4.720 0 +0
2025-07-03 2025-06-30 4.670 0 +0
2025-07-02 2025-06-27 4.730 0 +0
2025-06-30 2025-06-26 4.680 0 +0
2025-06-27 2025-06-25 4.620 0 +0
2025-06-26 2025-06-24 4.500 0 +0
2025-06-25 2025-06-23 4.450 0 +0
2025-06-24 2025-06-20 4.420 0 +0
2025-06-23 2025-06-19 4.420 0 +0
2025-06-20 2025-06-18 4.570 0 +0
2025-06-19 2025-06-17 4.620 0 +0
2025-06-18 2025-06-16 4.650 0 +0
2025-06-17 2025-06-13 4.610 0 +0
2025-06-16 2025-06-12 4.680 0 +0
2025-06-13 2025-06-11 4.680 0 +0
2025-06-12 2025-06-10 4.640 0 +0
2025-06-11 2025-06-09 4.570 0 +0
2025-06-10 2025-06-06 4.489 0 +0
2025-06-09 2025-06-05 4.570 0 +0
2025-06-06 2025-06-04 4.520 0 +0
2025-06-05 2025-06-03 4.580 0 +0
2025-06-04 2025-06-02 4.550 0 +0
2025-06-03 2025-05-30 4.610 0 +0
2025-06-02 2025-05-29 4.339 0 +0
2025-05-30 2025-05-28 4.289 0 +0
2025-05-29 2025-05-27 4.218 0 +0
2025-05-28 2025-05-26 4.188 0 +0
2025-05-27 2025-05-23 4.208 0 +0
2025-05-26 2025-05-22 4.248 0 +0
2025-05-23 2025-05-21 4.359 0 +0
2025-05-22 2025-05-20 4.309 0 +0
2025-05-21 2025-05-19 4.268 0 +0
2025-05-20 2025-05-16 4.309 0 +0
2025-05-19 2025-05-15 4.299 0 +0
2025-05-16 2025-05-14 4.289 0 +0
2025-05-15 2025-05-13 4.238 0 +0
2025-05-14 2025-05-12 4.228 0 +0
2025-05-13 2025-05-09 4.138 0 +0
2025-05-12 2025-05-08 4.158 0 +0
2025-05-09 2025-05-07 4.128 0 +0
2025-05-08 2025-05-06 4.168 0 +0
2025-05-07 2025-05-02 4.218 0 +0
2025-05-06 2025-04-30 4.048 0 +0
2025-05-02 2025-04-29 3.977 0 +0
2025-04-30 2025-04-28 3.967 0 +0
2025-04-29 2025-04-25 4.048 0 +0
2025-04-28 2025-04-24 3.987 0 +0
2025-04-25 2025-04-23 4.027 0 +0
2025-04-24 2025-04-22 4.017 0 +0
2025-04-23 2025-04-17 4.017 0 +0
2025-04-22 2025-04-16 4.007 0 +0
2025-04-17 2025-04-15 4.068 0 +0
2025-04-16 2025-04-14 4.108 0 +0
2025-04-15 2025-04-11 4.027 0 +0
2025-04-14 2025-04-10 3.997 0 +0
2025-04-11 2025-04-09 3.997 0 +0
2025-04-10 2025-04-08 3.937 0 +0
2025-04-09 2025-04-07 3.847 0 +0
2025-04-08 2025-04-03 4.319 0 +0
2025-04-07 2025-04-02 4.399 0 +0
2025-04-03 2025-04-01 4.449 0 +0
2025-04-02 2025-03-31 4.188 0 +0
2025-04-01 2025-03-28 4.349 0 +0
2025-03-31 2025-03-27 4.329 0 +0
2025-03-28 2025-03-26 4.279 0 +0
2025-03-27 2025-03-25 4.198 0 +0
2025-03-26 2025-03-24 4.319 0 +0
2025-03-25 2025-03-21 4.319 0 +0
2025-03-24 2025-03-20 4.510 0 +0
2025-03-21 2025-03-19 4.600 0 +0
2025-03-20 2025-03-18 4.620 0 +0
2025-03-19 2025-03-17 4.540 0 +0
2025-03-18 2025-03-14 4.550 0 +0
2025-03-17 2025-03-13 4.469 0 +0
2025-03-14 2025-03-12 4.540 0 +0
2025-03-13 2025-03-11 4.570 0 +0
2025-03-12 2025-03-10 4.600 0 +0
2025-03-11 2025-03-07 4.630 0 +0
2025-03-10 2025-03-06 4.600 0 +0
2025-03-07 2025-03-05 4.449 0 +0
2025-03-06 2025-03-04 4.399 0 +0
2025-03-05 2025-03-03 4.489 0 +0
2025-03-04 2025-02-28 4.419 0 +0
2025-03-03 2025-02-27 4.540 0 +0
2025-02-28 2025-02-26 4.550 0 +0
2025-02-27 2025-02-25 4.399 0 +0
2025-02-26 2025-02-24 4.479 0 +0
2025-02-25 2025-02-21 4.379 0 +0
2025-02-24 2025-02-20 4.349 0 +0
2025-02-21 2025-02-19 4.359 0 +0
2025-02-20 2025-02-18 4.389 0 +0
2025-02-19 2025-02-17 4.399 0 +0
2025-02-18 2025-02-14 4.369 0 +0
2025-02-17 2025-02-13 4.248 0 +0
2025-02-14 2025-02-12 4.349 0 +0
2025-02-13 2025-02-11 4.268 0 +0
2025-02-12 2025-02-10 4.379 0 +0
2025-02-11 2025-02-07 4.268 0 +0
2025-02-10 2025-02-06 4.218 0 +0
2025-02-07 2025-02-05 4.178 0 +0
2025-02-06 2025-02-04 4.178 0 +0
2025-02-05 2025-02-03 4.198 0 +0
2025-02-04 2025-01-28 4.268 0 +0
2025-02-03 2025-01-24 4.208 0 +0
2025-01-27 2025-01-23 4.228 0 +0
2025-01-24 2025-01-22 4.188 0 +0
2025-01-23 2025-01-21 4.258 0 +0
2025-01-22 2025-01-20 4.238 0 +0
2025-01-21 2025-01-17 4.208 0 +0
2025-01-20 2025-01-16 4.158 0 +0
2025-01-17 2025-01-15 4.128 0 +0
2025-01-16 2025-01-14 4.168 0 +0
2025-01-15 2025-01-13 4.108 0 +0
2025-01-14 2025-01-10 4.138 0 +0
2025-01-13 2025-01-09 4.238 0 +0
2025-01-10 2025-01-08 4.268 0 +0
2025-01-09 2025-01-07 4.359 0 +0
2025-01-08 2025-01-06 4.339 0 +0
2025-01-07 2025-01-03 4.379 0 +0
2025-01-06 2025-01-02 4.429 0 +0
2025-01-03 2024-12-31 4.560 0 +0
2025-01-02 2024-12-27 4.660 0 +0
2024-12-30 2024-12-24 4.660 0 +0
2024-12-27 2024-12-20 4.570 0 +0
2024-12-23 2024-12-19 4.660 0 +0
2024-12-20 2024-12-18 4.720 0 +0
2024-12-19 2024-12-17 4.670 0 +0
2024-12-18 2024-12-16 4.720 0 +0
2024-12-17 2024-12-13 4.670 0 +0
2024-12-16 2024-12-12 4.730 0 +0
2024-12-13 2024-12-11 4.640 0 +0
2024-12-12 2024-12-10 4.449 0 +0
2024-12-11 2024-12-09 4.449 0 +0
2024-12-10 2024-12-06 4.369 0 +0
2024-12-09 2024-12-05 4.289 0 +0
2024-12-06 2024-12-04 4.309 0 +0
2024-12-05 2024-12-03 4.309 0 +0
2024-12-04 2024-12-02 4.309 0 +0
2024-12-03 2024-11-29 4.238 0 +0
2024-12-02 2024-11-28 4.218 0 +0
2024-11-29 2024-11-27 4.258 0 +0
2024-11-28 2024-11-26 4.188 0 +0
2024-11-27 2024-11-25 4.168 0 +0
2024-11-26 2024-11-22 4.208 0 +0
2024-11-25 2024-11-21 4.319 0 +0
2024-11-22 2024-11-20 4.349 0 +0
2024-11-21 2024-11-19 4.349 0 +0
2024-11-20 2024-11-18 4.329 0 +0
2024-11-19 2024-11-15 4.268 0 +0
2024-11-18 2024-11-14 4.309 0 +0
2024-11-15 2024-11-13 4.449 0 +0
2024-11-14 2024-11-12 4.479 0 +0
2024-11-13 2024-11-11 4.550 0 +0
2024-11-12 2024-11-08 4.660 0 +0
2024-11-11 2024-11-07 4.710 0 +0
2024-11-08 2024-11-06 4.560 0 +0
2024-11-07 2024-11-05 4.660 0 +0
2024-11-06 2024-11-04 4.530 0 +0
2024-11-05 2024-11-01 4.469 0 +0
2024-11-04 2024-10-31 4.429 0 +0
2024-11-01 2024-10-30 4.479 0 +0
2024-10-31 2024-10-29 4.530 0 +0
2024-10-30 2024-10-28 4.540 0 +0
2024-10-29 2024-10-25 4.580 0 +0
2024-10-28 2024-10-24 4.520 0 +0
2024-10-25 2024-10-23 4.640 0 +0
2024-10-24 2024-10-22 4.630 0 +0
2024-10-23 2024-10-21 4.620 0 +0
2024-10-22 2024-10-18 4.720 0 +0
2024-10-21 2024-10-17 4.550 0 +0
2024-10-18 2024-10-16 4.650 0 +0
2024-10-17 2024-10-15 4.761 0 +0
2024-10-16 2024-10-14 5.022 0 +0
2024-10-15 2024-10-10 5.203 0 +0
2024-10-14 2024-10-09 5.182 0 +0
2024-10-10 2024-10-08 5.574 0 +0
2024-10-09 2024-10-07 6.207 0 +0
2024-10-08 2024-10-04 5.434 0 +0
2024-10-07 2024-10-03 5.303 0 +0
2024-10-04 2024-10-02 5.474 0 +0
2024-10-03 2024-09-30 5.002 0 +0
2024-10-02 2024-09-27 4.801 0 +0
2024-09-30 2024-09-26 4.600 0 +0
2024-09-27 2024-09-25 4.319 0 +0
2024-09-26 2024-09-24 4.238 0 +0
2024-09-25 2024-09-23 4.078 0 +0
2024-09-24 2024-09-20 4.048 0 +0
2024-09-23 2024-09-19 4.068 0 +0
2024-09-20 2024-09-17 4.007 0 +0
2024-09-19 2024-09-16 4.007 0 +0
2024-09-17 2024-09-13 3.997 0 +0
2024-09-16 2024-09-12 3.937 0 +0
2024-09-13 2024-09-11 3.937 0 +0
2024-09-12 2024-09-10 3.937 0 +0
2024-09-11 2024-09-09 3.907 0 +0
2024-09-10 2024-09-05 4.017 0 +0
2024-09-09 2024-09-04 4.027 0 +0
2024-09-05 2024-09-03 3.987 0 +0
2024-09-04 2024-09-02 4.017 0 +0
2024-09-03 2024-08-30 4.068 0 +0
2024-09-02 2024-08-29 4.218 0 +0
2024-08-30 2024-08-28 4.158 0 +0
2024-08-29 2024-08-27 4.188 0 +0
2024-08-28 2024-08-26 4.218 0 +0
2024-08-27 2024-08-23 4.238 0 +0
2024-08-26 2024-08-22 4.088 0 +0
2024-08-23 2024-08-21 4.088 0 +0
2024-08-22 2024-08-20 4.118 0 +0
2024-08-21 2024-08-19 4.178 0 +0
2024-08-20 2024-08-16 4.118 0 +0
2024-08-19 2024-08-15 4.138 0 +0
2024-08-16 2024-08-14 4.118 0 +0
2024-08-15 2024-08-13 4.268 0 +0
2024-08-14 2024-08-12 4.218 0 +0
2024-08-13 2024-08-09 4.289 0 +0
2024-08-12 2024-08-08 4.238 0 +0
2024-08-09 2024-08-07 4.148 0 +0
2024-08-08 2024-08-06 3.997 0 +0
2024-08-07 2024-08-05 3.957 0 +0
2024-08-06 2024-08-02 3.987 0 +0
2024-08-05 2024-08-01 4.058 0 +0
2024-08-02 2024-07-31 4.088 0 +0
2024-08-01 2024-07-30 3.997 0 +0
2024-07-31 2024-07-29 4.027 0 +0
2024-07-30 2024-07-26 4.078 0 +0
2024-07-29 2024-07-25 4.048 0 +0
2024-07-26 2024-07-24 4.118 0 +0
2024-07-25 2024-07-23 4.138 0 +0
2024-07-24 2024-07-22 4.218 0 +0
2024-07-23 2024-07-19 4.148 0 +0
2024-07-22 2024-07-18 4.248 0 +0
2024-07-19 2024-07-17 4.208 0 +0
2024-07-18 2024-07-16 4.218 0 +0
2024-07-17 2024-07-15 4.258 0 +0
2024-07-16 2024-07-12 4.429 0 +0
2024-07-15 2024-07-11 4.299 0 +0
2024-07-12 2024-07-10 4.198 0 +0
2024-07-11 2024-07-09 4.258 0 +0
2024-07-10 2024-07-08 4.198 0 +0
2024-07-09 2024-07-05 4.279 0 +0
2024-07-08 2024-07-04 4.329 0 +0
2024-07-05 2024-07-03 4.268 0 +0
2024-07-04 2024-07-02 4.198 0 +0
2024-07-03 2024-06-28 4.218 0 +0
2024-07-02 2024-06-27 4.228 0 +0
2024-06-28 2024-06-26 4.349 0 +0
2024-06-27 2024-06-25 4.299 0 +0
2024-06-26 2024-06-24 4.329 0 +0
2024-06-25 2024-06-21 4.409 0 +0
2024-06-24 2024-06-20 4.499 0 +0
2024-06-21 2024-06-19 4.489 0 +0
2024-06-20 2024-06-18 4.459 0 +0
2024-06-19 2024-06-17 4.409 0 +0
2024-06-18 2024-06-14 4.449 0 +0
2024-06-17 2024-06-13 4.449 0 +0
2024-06-14 2024-06-12 4.439 0 +0
2024-06-13 2024-06-11 4.548 0 +0
2024-06-12 2024-06-07 4.842 0 +0
2024-06-11 2024-06-06 4.781 0 +0
2024-06-07 2024-06-05 4.832 0 +0
2024-06-06 2024-06-04 4.953 0 +0
2024-06-05 2024-06-03 5.014 0 +0
2024-06-04 2024-05-31 4.437 0 +0
2024-06-03 2024-05-30 4.487 0 +0
2024-05-31 2024-05-29 4.558 0 +0
2024-05-30 2024-05-28 4.649 0 +0
2024-05-29 2024-05-27 4.639 0 +0
2024-05-28 2024-05-24 4.578 0 +0
2024-05-27 2024-05-23 4.771 0 +0
2024-05-24 2024-05-22 4.984 0 +0
2024-05-23 2024-05-21 4.994 0 +0
2024-05-22 2024-05-20 5.136 0 +0
2024-05-21 2024-05-17 5.217 0 +0
2024-05-20 2024-05-16 5.085 0 +0
2024-05-17 2024-05-14 5.065 0 +0
2024-05-16 2024-05-13 5.136 0 +0
2024-05-14 2024-05-10 4.994 0 +0
2024-05-13 2024-05-09 4.903 0 +0
2024-05-10 2024-05-08 4.771 0 +0
2024-05-09 2024-05-07 4.832 0 +0
2024-05-08 2024-05-06 4.811 0 +0
2024-05-07 2024-05-03 4.751 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.710 0 +0
2024-05-02 2024-04-29 4.720 0 +0
2024-04-30 2024-04-26 4.558 0 +0
2024-04-29 2024-04-25 4.518 0 +0
2024-04-26 2024-04-24 4.487 0 +0
2024-04-25 2024-04-23 4.447 0 +0
2024-04-24 2024-04-22 4.325 0 +0
2024-04-23 2024-04-19 4.305 0 +0
2024-04-22 2024-04-18 4.325 0 +0
2024-04-19 2024-04-17 4.295 0 +0
2024-04-18 2024-04-16 4.275 0 +0
2024-04-17 2024-04-15 4.345 0 +0
2024-04-16 2024-04-12 4.386 0 +0
2024-04-15 2024-04-11 4.426 0 +0
2024-04-12 2024-04-10 4.518 0 +0
2024-04-11 2024-04-09 4.487 0 +0
2024-04-10 2024-04-08 4.356 0 +0
2024-04-09 2024-04-05 4.315 0 +0
2024-04-08 2024-04-03 4.275 0 +0
2024-04-05 2024-04-02 4.315 0 +0
2024-04-03 2024-03-28 4.133 0 +0
2024-04-02 2024-03-27 4.001 0 +0
2024-03-28 2024-03-26 4.112 0 +0
2024-03-27 2024-03-25 4.153 0 +0
2024-03-26 2024-03-22 4.214 0 +0
2024-03-25 2024-03-21 4.295 0 +0
2024-03-22 2024-03-20 4.264 0 +0
2024-03-21 2024-03-19 4.224 0 +0
2024-03-20 2024-03-18 4.345 0 +0
2024-03-19 2024-03-15 4.356 0 +0
2024-03-18 2024-03-14 4.457 0 +0
2024-03-15 2024-03-13 4.437 0 +0
2024-03-14 2024-03-12 4.426 0 +0
2024-03-13 2024-03-11 4.315 0 +0
2024-03-12 2024-03-08 4.305 0 +0
2024-03-11 2024-03-07 4.193 0 +0
2024-03-08 2024-03-06 4.275 0 +0
2024-03-07 2024-03-05 4.285 0 +0
2024-03-06 2024-03-04 4.467 0 +0
2024-03-05 2024-03-01 4.528 0 +0
2024-03-04 2024-02-29 4.578 0 +0
2024-03-01 2024-02-28 4.447 0 +0
2024-02-29 2024-02-27 4.629 0 +0
2024-02-28 2024-02-26 4.680 0 +0
2024-02-27 2024-02-23 4.690 0 +0
2024-02-26 2024-02-22 4.740 0 +0
2024-02-23 2024-02-21 4.720 0 +0
2024-02-22 2024-02-20 4.710 0 +0
2024-02-21 2024-02-19 4.740 0 +0
2024-02-20 2024-02-16 4.923 0 +0
2024-02-19 2024-02-15 4.487 0 +0
2024-02-16 2024-02-14 4.518 0 +0
2024-02-15 2024-02-09 4.437 0 +0
2024-02-14 2024-02-07 4.376 0 +0
2024-02-08 2024-02-06 4.416 0 +0
2024-02-07 2024-02-05 4.143 0 +0
2024-02-06 2024-02-02 4.193 0 +0
2024-02-05 2024-02-01 4.264 0 +0
2024-02-02 2024-01-31 4.153 0 +0
2024-02-01 2024-01-30 4.204 0 +0
2024-01-31 2024-01-29 4.406 0 +0
2024-01-30 2024-01-26 4.447 0 +0
2024-01-29 2024-01-25 4.477 0 +0
2024-01-26 2024-01-24 4.376 0 +0
2024-01-25 2024-01-23 4.244 0 +0
2024-01-24 2024-01-22 4.173 0 +0
2024-01-23 2024-01-19 4.244 0 +0
2024-01-22 2024-01-18 4.345 0 +0
2024-01-19 2024-01-17 4.356 0 +0
2024-01-18 2024-01-16 4.548 0 +0
2024-01-17 2024-01-15 4.659 0 +0
2024-01-16 2024-01-12 4.649 0 +0
2024-01-15 2024-01-11 4.578 0 +0
2024-01-12 2024-01-10 4.589 0 +0
2024-01-11 2024-01-09 4.599 0 +0
2024-01-10 2024-01-08 4.578 0 +0
2024-01-09 2024-01-05 4.670 0 +0
2024-01-08 2024-01-04 4.659 0 +0
2024-01-05 2024-01-03 4.659 0 +0
2024-01-04 2024-01-02 4.619 0 +0
2024-01-03 2023-12-29 4.649 0 +0
2024-01-02 2023-12-28 4.599 0 +0
2023-12-29 2023-12-27 4.477 0 +0
2023-12-28 2023-12-22 4.386 0 +0
2023-12-27 2023-12-21 4.426 0 +0
2023-12-22 2023-12-20 4.396 0 +0
2023-12-21 2023-12-19 4.376 0 +0
2023-12-20 2023-12-18 4.437 0 +0
2023-12-19 2023-12-15 4.437 0 +0
2023-12-18 2023-12-14 4.305 0 +0
2023-12-15 2023-12-13 4.386 0 +0
2023-12-14 2023-12-12 4.386 0 +0
2023-12-13 2023-12-11 4.305 0 +0
2023-12-12 2023-12-08 4.275 0 +0
2023-12-11 2023-12-07 4.426 0 +0
2023-12-08 2023-12-06 4.426 0 +0
2023-12-07 2023-12-05 4.315 0 +0
2023-12-06 2023-12-04 4.396 0 +0
2023-12-05 2023-12-01 4.518 0 +0
2023-12-04 2023-11-30 4.507 0 +0
2023-12-01 2023-11-29 4.761 0 +0
2023-11-30 2023-11-28 4.842 0 +0
2023-11-29 2023-11-27 4.811 0 +0
2023-11-28 2023-11-24 4.862 0 +0
2023-11-27 2023-11-23 4.862 0 +0
2023-11-24 2023-11-22 4.751 0 +0
2023-11-23 2023-11-21 4.761 0 +0
2023-11-22 2023-11-20 4.700 0 +0
2023-11-21 2023-11-17 4.609 0 +0
2023-11-20 2023-11-16 4.619 0 +0
2023-11-17 2023-11-15 4.730 0 +0
2023-11-16 2023-11-14 4.670 0 +0
2023-11-15 2023-11-13 4.801 0 +0
2023-11-14 2023-11-10 4.791 0 +0
2023-11-13 2023-11-09 4.903 0 +0
2023-11-10 2023-11-08 4.842 0 +0
2023-11-09 2023-11-07 4.903 0 +0
2023-11-08 2023-11-06 4.963 0 +0
2023-11-07 2023-11-03 4.740 0 +0
2023-11-06 2023-11-02 4.680 0 +0
2023-11-03 2023-11-01 4.690 0 +0
2023-11-02 2023-10-31 4.740 0 +0
2023-11-01 2023-10-30 4.811 0 +0
2023-10-31 2023-10-27 4.761 0 +0
2023-10-30 2023-10-26 4.639 0 +0
2023-10-27 2023-10-25 4.710 0 +0
2023-10-26 2023-10-24 4.659 0 +0
2023-10-25 2023-10-20 4.690 0 +0
2023-10-24 2023-10-19 4.680 0 +0
2023-10-20 2023-10-18 4.801 0 +0
2023-10-19 2023-10-17 4.862 0 +0
2023-10-18 2023-10-16 4.872 0 +0
2023-10-17 2023-10-13 4.984 0 +0
2023-10-16 2023-10-12 5.024 0 +0
2023-10-13 2023-10-11 4.953 0 +0
2023-10-12 2023-10-10 4.973 0 +0
2023-10-11 2023-10-09 4.852 0 +0
2023-10-10 2023-10-06 4.832 0 +0
2023-10-09 2023-10-05 4.781 0 +0
2023-10-06 2023-10-04 4.781 0 +0
2023-10-05 2023-10-03 4.933 0 +0
2023-10-04 2023-09-29 5.014 0 +0
2023-10-03 2023-09-28 4.882 0 +0
2023-09-29 2023-09-27 4.973 0 +0
2023-09-28 2023-09-26 4.862 0 +0
2023-09-27 2023-09-25 4.882 0 +0
2023-09-26 2023-09-22 4.903 0 +0
2023-09-25 2023-09-21 4.842 0 +0
2023-09-22 2023-09-20 4.822 0 +0
2023-09-21 2023-09-19 4.842 0 +0
2023-09-20 2023-09-18 4.892 0 +0
2023-09-19 2023-09-15 4.923 0 +0
2023-09-18 2023-09-14 4.872 0 +0
2023-09-15 2023-09-13 4.903 0 +0
2023-09-14 2023-09-12 4.903 0 +0
2023-09-13 2023-09-11 4.903 0 +0
2023-09-12 2023-09-07 4.852 0 +0
2023-09-11 2023-09-06 4.933 0 +0
2023-09-07 2023-09-05 4.953 0 +0
2023-09-06 2023-09-04 4.984 0 +0
2023-09-05 2023-08-31 4.973 0 +0
2023-09-04 2023-08-30 5.105 0 +0
2023-08-31 2023-08-29 5.125 0 +0
2023-08-30 2023-08-28 4.973 0 +0
2023-08-29 2023-08-25 4.872 0 +0
2023-08-28 2023-08-24 4.903 0 +0
2023-08-25 2023-08-23 4.811 0 +0
2023-08-24 2023-08-22 4.872 0 +0
2023-08-23 2023-08-21 4.801 0 +0
2023-08-22 2023-08-18 4.892 0 +0
2023-08-21 2023-08-17 4.994 0 +0
2023-08-18 2023-08-16 5.034 0 +0
2023-08-17 2023-08-15 5.095 0 +0
2023-08-16 2023-08-14 5.065 0 +0
2023-08-15 2023-08-11 5.186 0 +0
2023-08-14 2023-08-10 5.591 0 +0
2023-08-11 2023-08-09 5.612 0 +0
2023-08-10 2023-08-08 5.551 0 +0
2023-08-09 2023-08-07 5.642 0 +0
2023-08-08 2023-08-04 5.834 0 +0
2023-08-07 2023-08-03 5.652 0 +0
2023-08-04 2023-08-02 5.581 0 +0
2023-08-03 2023-08-01 5.622 0 +0
2023-08-02 2023-07-31 5.743 0 +0
2023-08-01 2023-07-28 5.703 0 +0
2023-07-31 2023-07-27 5.581 0 +0
2023-07-28 2023-07-26 5.531 0 +0
2023-07-27 2023-07-25 5.571 0 +0
2023-07-26 2023-07-24 5.399 0 +0
2023-07-25 2023-07-21 5.450 0 +0
2023-07-24 2023-07-20 5.419 0 +0
2023-07-21 2023-07-19 5.389 0 +0
2023-07-20 2023-07-18 5.439 0 +0
2023-07-19 2023-07-14 5.591 0 +0
2023-07-18 2023-07-13 5.622 0 +0
2023-07-14 2023-07-12 5.531 0 +0
2023-07-13 2023-07-11 5.601 0 +0
2023-07-12 2023-07-10 5.510 0 +0
2023-07-11 2023-07-07 5.439 0 +0
2023-07-10 2023-07-06 5.470 0 +0
2023-07-07 2023-07-05 5.571 0 +0
2023-07-06 2023-07-04 5.571 0 +0
2023-07-05 2023-07-03 5.480 0 +0
2023-07-04 2023-06-30 5.450 0 +0
2023-07-03 2023-06-29 5.348 0 +0
2023-06-30 2023-06-28 5.480 0 +0
2023-06-29 2023-06-27 5.480 0 +0
2023-06-28 2023-06-26 5.338 0 +0
2023-06-27 2023-06-23 5.267 0 +0
2023-06-26 2023-06-21 5.247 0 +0
2023-06-23 2023-06-20 5.450 0 +0
2023-06-21 2023-06-19 5.520 0 +0
2023-06-20 2023-06-16 5.612 0 +0
2023-06-19 2023-06-15 5.703 0 +0
2023-06-16 2023-06-14 5.541 0 +0
2023-06-15 2023-06-13 5.474 0 +0
2023-06-14 2023-06-12 5.454 0 +0
2023-06-13 2023-06-09 5.484 0 +0
2023-06-12 2023-06-08 5.514 0 +0
2023-06-09 2023-06-07 5.454 0 +0
2023-06-08 2023-06-06 5.423 0 +0
2023-06-07 2023-06-05 5.413 0 +0
2023-06-06 2023-06-02 5.484 0 +0
2023-06-05 2023-06-01 5.159 0 +0
2023-06-02 2023-05-31 5.240 0 +0
2023-06-01 2023-05-30 5.200 0 +0
2023-05-31 2023-05-29 5.139 0 +0
2023-05-30 2023-05-25 5.200 0 +0
2023-05-29 2023-05-24 5.240 0 +0
2023-05-25 2023-05-23 5.271 0 +0
2023-05-24 2023-05-22 5.281 0 +0
2023-05-23 2023-05-19 5.291 0 +0
2023-05-22 2023-05-18 5.332 0 +0
2023-05-19 2023-05-17 5.250 0 +0
2023-05-18 2023-05-16 5.332 0 +0
2023-05-17 2023-05-15 5.372 0 +0
2023-05-16 2023-05-12 5.362 0 +0
2023-05-15 2023-05-11 5.454 0 +0
2023-05-12 2023-05-10 5.464 0 +0
2023-05-11 2023-05-09 5.484 0 +0
2023-05-10 2023-05-08 5.586 0 +0
2023-05-09 2023-05-05 5.474 0 +0
2023-05-08 2023-05-04 5.454 0 +0
2023-05-05 2023-05-03 5.322 0 +0
2023-05-04 2023-05-02 5.504 0 +0
2023-05-03 2023-04-28 5.575 0 +0
2023-05-02 2023-04-27 5.535 0 +0
2023-04-28 2023-04-26 5.535 0 +0
2023-04-27 2023-04-25 5.393 0 +0
2023-04-26 2023-04-24 5.545 0 +0
2023-04-25 2023-04-21 5.535 0 +0
2023-04-24 2023-04-20 5.636 0 +0
2023-04-21 2023-04-19 5.707 0 +0
2023-04-20 2023-04-18 5.799 0 +0
2023-04-19 2023-04-17 5.941 0 +0
2023-04-18 2023-04-14 5.941 0 +0
2023-04-17 2023-04-13 5.809 0 +0
2023-04-14 2023-04-12 5.829 0 +0
2023-04-13 2023-04-11 5.880 0 +0
2023-04-12 2023-04-06 5.758 0 +0
2023-04-11 2023-04-04 5.809 0 +0
2023-04-06 2023-04-03 5.850 0 +0
2023-04-04 2023-03-31 5.850 0 +0
2023-04-03 2023-03-30 5.768 0 +0
2023-03-31 2023-03-29 6.205 0 +0
2023-03-30 2023-03-28 6.083 0 +0
2023-03-29 2023-03-27 6.144 0 +0
2023-03-28 2023-03-24 6.418 0 +0
2023-03-27 2023-03-23 6.439 0 +0
2023-03-24 2023-03-22 6.408 0 +0
2023-03-23 2023-03-21 6.337 0 +0
2023-03-22 2023-03-20 6.317 0 +0
2023-03-21 2023-03-17 6.398 0 +0
2023-03-20 2023-03-16 6.256 0 +0
2023-03-17 2023-03-15 6.459 0 +0
2023-03-16 2023-03-14 6.317 0 +0
2023-03-15 2023-03-13 6.550 0 +0
2023-03-14 2023-03-10 6.459 0 +0
2023-03-13 2023-03-09 6.520 0 +0
2023-03-10 2023-03-08 6.723 0 +0
2023-03-09 2023-03-07 6.804 0 +0
2023-03-08 2023-03-06 6.743 0 +0
2023-03-07 2023-03-03 6.723 0 +0
2023-03-06 2023-03-02 6.743 0 +0
2023-03-03 2023-03-01 6.672 0 +0
2023-03-02 2023-02-28 6.520 0 +0
2023-03-01 2023-02-27 6.662 0 +0
2023-02-28 2023-02-24 6.672 0 +0
2023-02-27 2023-02-23 6.865 0 +0
2023-02-24 2023-02-22 6.997 0 +0
2023-02-23 2023-02-21 7.424 0 +0
2023-02-22 2023-02-20 7.495 0 +0
2023-02-21 2023-02-17 7.475 0 +0
2023-02-20 2023-02-16 7.444 0 +0
2023-02-17 2023-02-15 7.556 0 +0
2023-02-16 2023-02-14 7.586 0 +0
2023-02-15 2023-02-13 7.617 0 +0
2023-02-14 2023-02-10 7.566 0 +0
2023-02-13 2023-02-09 7.667 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.403 0 +0
2023-02-08 2023-02-06 7.434 0 +0
2023-02-07 2023-02-03 7.576 0 +0
2023-02-06 2023-02-02 7.515 0 +0
2023-02-03 2023-02-01 7.688 0 +0
2023-02-02 2023-01-31 7.393 0 +0
2023-02-01 2023-01-30 7.728 0 +0
2023-01-31 2023-01-27 7.992 0 +0
2023-01-30 2023-01-26 7.952 0 +0
2023-01-27 2023-01-20 7.667 0 +0
2023-01-26 2023-01-19 7.678 0 +0
2023-01-20 2023-01-18 7.515 0 +0
2023-01-19 2023-01-17 7.454 0 +0
2023-01-18 2023-01-16 7.251 0 +0
2023-01-17 2023-01-13 7.292 0 +0
2023-01-16 2023-01-12 7.210 0 +0
2023-01-13 2023-01-11 7.129 0 +0
2023-01-12 2023-01-10 6.916 0 +0
2023-01-11 2023-01-09 7.028 0 +0
2023-01-10 2023-01-06 6.885 0 +0
2023-01-09 2023-01-05 6.936 0 +0
2023-01-06 2023-01-04 6.703 0 +0
2023-01-05 2023-01-03 6.662 0 +0
2023-01-04 2022-12-30 6.459 0 +0
2023-01-03 2022-12-29 6.469 0 +0
2022-12-30 2022-12-28 6.550 0 +0
2022-12-29 2022-12-23 6.276 0 +0
2022-12-28 2022-12-22 6.276 0 +0
2022-12-23 2022-12-21 6.144 0 +0
2022-12-22 2022-12-20 6.164 0 +0
2022-12-21 2022-12-19 6.327 0 +0
2022-12-20 2022-12-16 6.398 0 +0
2022-12-19 2022-12-15 6.124 0 +0
2022-12-16 2022-12-14 6.185 0 +0
2022-12-15 2022-12-13 6.236 0 +0
2022-12-14 2022-12-12 6.479 0 +0
2022-12-13 2022-12-09 6.510 0 +0
2022-12-12 2022-12-08 6.307 0 +0
2022-12-09 2022-12-07 6.114 0 +0
2022-12-08 2022-12-06 6.368 0 +0
2022-12-07 2022-12-05 6.276 0 +0
2022-12-06 2022-12-02 6.043 0 +0
2022-12-05 2022-12-01 6.114 0 +0
2022-12-02 2022-11-30 6.032 0 +0
2022-12-01 2022-11-29 5.900 0 +0
2022-11-30 2022-11-28 5.616 0 +0
2022-11-29 2022-11-25 5.707 0 +0
2022-11-28 2022-11-24 5.738 0 +0
2022-11-25 2022-11-23 5.647 0 +0
2022-11-24 2022-11-22 5.697 0 +0
2022-11-23 2022-11-21 5.779 0 +0
2022-11-22 2022-11-18 5.931 0 +0
2022-11-21 2022-11-17 5.951 0 +0
2022-11-18 2022-11-16 6.032 0 +0
2022-11-17 2022-11-15 5.982 0 +0
2022-11-16 2022-11-14 5.870 0 +0
2022-11-15 2022-11-11 5.301 0 +0
2022-11-14 2022-11-10 5.129 0 +0
2022-11-11 2022-11-09 5.271 0 +0
2022-11-10 2022-11-08 5.382 0 +0
2022-11-09 2022-11-07 5.403 0 +0
2022-11-08 2022-11-04 5.047 0 +0
2022-11-07 2022-11-03 5.017 0 +0
2022-11-04 2022-11-02 5.332 0 +0
2022-11-03 2022-11-01 5.220 0 +0
2022-11-02 2022-10-31 4.875 0 +0
2022-11-01 2022-10-28 4.956 0 +0
2022-10-31 2022-10-27 5.007 0 +0
2022-10-28 2022-10-26 5.017 0 +0
2022-10-27 2022-10-25 5.007 0 +0
2022-10-26 2022-10-24 4.814 0 +0
2022-10-25 2022-10-21 4.905 0 +0
2022-10-24 2022-10-20 4.915 0 +0
2022-10-21 2022-10-19 4.905 0 +0
2022-10-20 2022-10-18 4.905 0 +0
2022-10-19 2022-10-17 4.905 0 +0
2022-10-18 2022-10-14 4.905 0 +0
2022-10-17 2022-10-13 4.854 0 +0
2022-10-14 2022-10-12 4.925 0 +0
2022-10-13 2022-10-11 4.936 0 +0
2022-10-12 2022-10-10 4.986 0 +0
2022-10-11 2022-10-07 5.118 0 +0
2022-10-10 2022-10-06 5.088 0 +0
2022-10-07 2022-10-05 5.190 0 +0
2022-10-06 2022-10-03 5.027 0 +0
2022-10-05 2022-09-30 4.946 0 +0
2022-10-03 2022-09-29 4.895 0 +0
2022-09-30 2022-09-28 4.875 0 +0
2022-09-29 2022-09-27 5.047 0 +0
2022-09-28 2022-09-26 4.854 0 +0
2022-09-27 2022-09-23 4.854 0 +0
2022-09-26 2022-09-22 4.976 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.108 0 +0
2022-09-21 2022-09-19 5.078 0 +0
2022-09-20 2022-09-16 5.037 0 +0
2022-09-19 2022-09-15 5.078 0 +0
2022-09-16 2022-09-14 4.631 0 +0
2022-09-15 2022-09-13 4.976 0 +0
2022-09-14 2022-09-09 5.190 0 +0
2022-09-13 2022-09-08 4.956 0 +0
2022-09-09 2022-09-07 5.190 0 +0
2022-09-08 2022-09-06 5.179 0 +0
2022-09-07 2022-09-05 5.504 0 +0
2022-09-06 2022-09-02 5.657 0 +0
2022-09-05 2022-09-01 5.921 0 +0
2022-09-02 2022-08-31 5.880 0 +0
2022-09-01 2022-08-30 6.043 0 +0
2022-08-31 2022-08-29 6.093 0 +0
2022-08-30 2022-08-26 6.104 0 +0
2022-08-29 2022-08-25 6.063 0 +0
2022-08-26 2022-08-24 5.890 0 +0
2022-08-25 2022-08-23 5.961 0 +0
2022-08-24 2022-08-22 6.032 0 +0
2022-08-23 2022-08-19 6.063 0 +0
2022-08-22 2022-08-18 6.043 0 +0
2022-08-19 2022-08-17 6.124 0 +0
2022-08-18 2022-08-16 5.961 0 +0
2022-08-17 2022-08-15 5.971 0 +0
2022-08-16 2022-08-12 6.053 0 +0
2022-08-15 2022-08-11 6.124 0 +0
2022-08-12 2022-08-10 5.911 0 +0
2022-08-11 2022-08-09 6.032 0 +0
2022-08-10 2022-08-08 6.043 0 +0
2022-08-09 2022-08-05 6.104 0 +0
2022-08-08 2022-08-04 5.941 0 +0
2022-08-05 2022-08-03 5.738 0 +0
2022-08-04 2022-08-02 5.799 0 +0
2022-08-03 2022-08-01 6.032 0 +0
2022-08-02 2022-07-29 6.286 0 +0
2022-08-01 2022-07-28 6.398 0 +0
2022-07-29 2022-07-27 6.500 0 +0
2022-07-28 2022-07-26 6.733 0 +0
2022-07-27 2022-07-25 6.743 0 +0
2022-07-26 2022-07-22 6.784 0 +0
2022-07-25 2022-07-21 6.885 0 +0
2022-07-22 2022-07-20 6.916 0 +0
2022-07-21 2022-07-19 6.997 0 +0
2022-07-20 2022-07-18 6.845 0 +0
2022-07-19 2022-07-15 6.774 0 +0
2022-07-18 2022-07-14 6.916 0 +0
2022-07-15 2022-07-13 6.967 0 +0
2022-07-14 2022-07-12 7.007 0 +0
2022-07-13 2022-07-11 7.109 0 +0
2022-07-12 2022-07-08 7.221 0 +0
2022-07-11 2022-07-07 7.007 0 +0
2022-07-08 2022-07-06 7.109 0 +0
2022-07-07 2022-07-05 7.241 0 +0
2022-07-06 2022-07-04 7.241 0 +0
2022-07-05 2022-06-30 7.363 0 +0
2022-07-04 2022-06-29 7.302 0 +0
2022-06-30 2022-06-28 7.515 0 +0
2022-06-29 2022-06-27 7.312 0 +0
2022-06-28 2022-06-24 7.078 0 +0
2022-06-27 2022-06-23 7.078 0 +0
2022-06-24 2022-06-22 6.885 0 +0
2022-06-23 2022-06-21 6.977 0 +0
2022-06-22 2022-06-20 7.505 0 +0
2022-06-21 2022-06-17 7.576 0 +0
2022-06-20 2022-06-16 7.678 0 +0
2022-06-17 2022-06-15 7.840 0 +0
2022-06-16 2022-06-14 7.617 0 +0
2022-06-15 2022-06-13 7.475 0 +0
2022-06-14 2022-06-10 7.749 0 +0
2022-06-13 2022-06-09 7.779 0 +0
2022-06-10 2022-06-08 7.860 0 +0
2022-06-09 2022-06-07 8.360 0 +0
2022-06-08 2022-06-06 8.349 0 +0
2022-06-07 2022-06-02 8.286 0 +0
2022-06-06 2022-06-01 8.413 0 +0
2022-06-02 2022-05-31 8.423 0 +0
2022-06-01 2022-05-30 8.138 0 +0
2022-05-31 2022-05-27 8.075 0 +0
2022-05-30 2022-05-26 8.064 0 +0
2022-05-27 2022-05-25 8.191 0 +0
2022-05-26 2022-05-24 8.180 0 +0
2022-05-25 2022-05-23 8.286 0 +0
2022-05-24 2022-05-20 8.370 0 +0
2022-05-23 2022-05-19 8.297 0 +0
2022-05-20 2022-05-18 8.349 0 +0
2022-05-19 2022-05-17 8.413 0 +0
2022-05-18 2022-05-16 8.202 0 +0
2022-05-17 2022-05-13 7.895 0 +0
2022-05-16 2022-05-12 7.811 0 +0
2022-05-13 2022-05-11 7.927 0 +0
2022-05-12 2022-05-10 7.843 0 +0
2022-05-11 2022-05-06 7.980 0 +0
2022-05-10 2022-05-05 8.328 0 +0
2022-05-06 2022-05-04 8.708 0 +0
2022-05-05 2022-05-03 8.666 0 +0
2022-05-04 2022-04-29 8.803 0 +0
2022-05-03 2022-04-28 8.582 0 +0
2022-04-29 2022-04-27 8.054 0 +0
2022-04-28 2022-04-26 8.233 0 +0
2022-04-27 2022-04-25 8.275 0 +0
2022-04-26 2022-04-22 8.571 0 +0
2022-04-25 2022-04-21 8.592 0 +0
2022-04-22 2022-04-20 8.655 0 +0
2022-04-21 2022-04-19 8.582 0 +0
2022-04-20 2022-04-14 8.761 0 +0
2022-04-19 2022-04-13 8.603 0 +0
2022-04-14 2022-04-12 8.666 0 +0
2022-04-13 2022-04-11 8.677 0 +0
2022-04-12 2022-04-08 8.814 0 +0
2022-04-11 2022-04-07 8.729 0 +0
2022-04-08 2022-04-06 9.173 0 +0
2022-04-07 2022-04-04 9.289 0 +0
2022-04-06 2022-04-01 9.078 0 +0
2022-04-04 2022-03-31 9.004 0 +0
2022-04-01 2022-03-30 9.078 0 +0
2022-03-31 2022-03-29 9.078 0 +0
2022-03-30 2022-03-28 9.257 0 +0
2022-03-29 2022-03-25 9.109 0 +0
2022-03-28 2022-03-24 9.194 0 +0
2022-03-25 2022-03-23 9.342 0 +0
2022-03-24 2022-03-22 8.930 0 +0
2022-03-23 2022-03-21 8.634 0 +0
2022-03-22 2022-03-18 8.508 0 +0
2022-03-21 2022-03-17 8.518 0 +0
2022-03-18 2022-03-16 7.526 0 +0
2022-03-17 2022-03-15 6.935 0 +0
2022-03-16 2022-03-14 7.547 0 +0
2022-03-15 2022-03-11 7.959 0 +0
2022-03-14 2022-03-10 8.149 0 +0
2022-03-11 2022-03-09 7.938 0 +0
2022-03-10 2022-03-08 8.138 0 +0
2022-03-09 2022-03-07 8.328 0 +0
2022-03-08 2022-03-04 8.560 0 +0
2022-03-07 2022-03-03 8.687 0 +0
2022-03-04 2022-03-02 8.666 0 +0
2022-03-03 2022-03-01 8.930 0 +0
2022-03-02 2022-02-28 8.940 0 +0
2022-03-01 2022-02-25 8.888 0 +0
2022-02-28 2022-02-24 8.909 0 +0
2022-02-25 2022-02-23 9.194 0 +0
2022-02-24 2022-02-22 9.236 0 +0
2022-02-23 2022-02-21 9.521 0 +0
2022-02-22 2022-02-18 9.648 0 +0
2022-02-21 2022-02-17 9.553 0 +0
2022-02-18 2022-02-16 9.447 0 +0
2022-02-17 2022-02-15 9.342 0 +0
2022-02-16 2022-02-14 9.584 0 +0
2022-02-15 2022-02-11 9.764 0 +0
2022-02-14 2022-02-10 9.690 0 +0
2022-02-11 2022-02-09 9.553 0 +0
2022-02-10 2022-02-08 9.532 0 +0
2022-02-09 2022-02-07 9.605 0 +0
2022-02-08 2022-02-04 9.605 0 +0
2022-02-07 2022-01-31 9.320 0 +0
2022-02-04 2022-01-27 9.236 0 +0
2022-01-28 2022-01-26 9.236 0 +0
2022-01-27 2022-01-25 9.120 0 +0
2022-01-26 2022-01-24 9.299 0 +0
2022-01-25 2022-01-21 9.320 0 +0
2022-01-24 2022-01-20 9.225 0 +0
2022-01-21 2022-01-19 9.173 0 +0
2022-01-20 2022-01-18 9.120 0 +0
2022-01-19 2022-01-17 9.078 0 +0
2022-01-18 2022-01-14 9.278 0 +0
2022-01-17 2022-01-13 9.268 0 +0
2022-01-14 2022-01-12 9.352 0 +0
2022-01-13 2022-01-11 9.109 0 +0
2022-01-12 2022-01-10 9.025 0 +0
2022-01-11 2022-01-07 8.867 0 +0
2022-01-10 2022-01-06 8.793 0 +0
2022-01-07 2022-01-05 8.708 0 +0
2022-01-06 2022-01-04 8.772 0 +0
2022-01-05 2022-01-03 8.793 0 +0
2022-01-04 2021-12-31 8.877 0 +0
2022-01-03 2021-12-29 8.750 0 +0
2021-12-30 2021-12-28 8.740 0 +0
2021-12-29 2021-12-24 8.814 0 +0
2021-12-28 2021-12-22 8.508 0 +0
2021-12-23 2021-12-21 8.529 0 +0
2021-12-22 2021-12-20 8.434 0 +0
2021-12-21 2021-12-17 8.645 0 +0
2021-12-20 2021-12-16 8.761 0 +0
2021-12-17 2021-12-15 8.856 0 +0
2021-12-16 2021-12-14 8.919 0 +0
2021-12-15 2021-12-13 9.088 0 +0
2021-12-14 2021-12-10 9.257 0 +0
2021-12-13 2021-12-09 9.384 0 +0
2021-12-10 2021-12-08 9.247 0 +0
2021-12-09 2021-12-07 9.331 0 +0
2021-12-08 2021-12-06 9.194 0 +0
2021-12-07 2021-12-03 9.384 0 +0
2021-12-06 2021-12-02 9.373 0 +0
2021-12-03 2021-12-01 8.972 0 +0
2021-12-02 2021-11-30 8.993 0 +0
2021-12-01 2021-11-29 9.109 0 +0
2021-11-30 2021-11-26 9.415 0 +0
2021-11-29 2021-11-25 9.795 0 +0
2021-11-26 2021-11-24 9.658 0 +0
2021-11-25 2021-11-23 9.700 0 +0
2021-11-24 2021-11-22 9.500 0 +0
2021-11-23 2021-11-19 9.648 0 +0
2021-11-22 2021-11-18 9.627 0 +0
2021-11-19 2021-11-17 9.658 0 +0
2021-11-18 2021-11-16 9.658 0 +0
2021-11-17 2021-11-15 9.553 0 +0
2021-11-16 2021-11-12 9.648 0 +0
2021-11-15 2021-11-11 9.563 0 +0
2021-11-12 2021-11-10 9.394 0 +0
2021-11-11 2021-11-09 9.373 0 +0
2021-11-10 2021-11-08 9.384 0 +0
2021-11-09 2021-11-05 9.257 0 +0
2021-11-08 2021-11-04 9.394 0 +0
2021-11-05 2021-11-03 9.458 0 +0
2021-11-04 2021-11-02 9.426 0 +0
2021-11-03 2021-11-01 9.521 0 +0
2021-11-02 2021-10-29 9.658 0 +0
2021-11-01 2021-10-28 9.648 0 +0
2021-10-29 2021-10-27 9.637 0 +0
2021-10-28 2021-10-26 9.648 0 +0
2021-10-27 2021-10-25 9.711 0 +0
2021-10-26 2021-10-22 9.806 0 +0
2021-10-25 2021-10-21 9.753 0 +0
2021-10-22 2021-10-20 9.764 0 +0
2021-10-21 2021-10-19 9.859 0 +0
2021-10-20 2021-10-18 9.732 0 +0
2021-10-19 2021-10-15 9.753 0 +0
2021-10-18 2021-10-12 9.648 0 +0
2021-10-15 2021-10-11 9.669 0 +0
2021-10-12 2021-10-08 9.732 0 +0
2021-10-11 2021-10-07 10.007 0 +0
2021-10-08 2021-10-06 9.838 0 +0
2021-10-07 2021-10-05 9.943 0 +0
2021-10-06 2021-10-04 9.975 0 +0
2021-10-05 2021-09-30 9.996 0 +0
2021-10-04 2021-09-29 9.964 0 +0
2021-09-30 2021-09-28 9.869 0 +0
2021-09-29 2021-09-27 9.848 0 +0
2021-09-28 2021-09-24 9.964 0 +0
2021-09-27 2021-09-23 9.985 0 +0
2021-09-24 2021-09-21 9.985 0 +0
2021-09-23 2021-09-20 9.890 0 +0
2021-09-21 2021-09-17 9.859 0 +0
2021-09-20 2021-09-16 10.292 0 +0
2021-09-17 2021-09-15 10.418 0 +0
2021-09-16 2021-09-14 10.555 0 +0
2021-09-15 2021-09-13 10.577 0 +0
2021-09-14 2021-09-10 10.745 0 +0
2021-09-13 2021-09-09 10.640 0 +0
2021-09-10 2021-09-08 10.703 0 +0
2021-09-09 2021-09-07 10.957 0 +0
2021-09-08 2021-09-06 11.020 0 +0
2021-09-07 2021-09-03 11.083 0 +0
2021-09-06 2021-09-02 10.935 0 +0
2021-09-03 2021-09-01 10.851 0 +0
2021-09-02 2021-08-31 10.387 0 +0
2021-09-01 2021-08-30 10.334 0 +0
2021-08-31 2021-08-27 10.175 0 +0
2021-08-30 2021-08-26 10.471 0 +0
2021-08-27 2021-08-25 10.450 0 +0
2021-08-26 2021-08-24 10.355 0 +0
2021-08-25 2021-08-23 9.901 0 +0
2021-08-24 2021-08-20 9.975 0 +0
2021-08-23 2021-08-19 10.218 0 +0
2021-08-20 2021-08-18 10.482 0 +0
2021-08-19 2021-08-17 10.260 0 +0
2021-08-18 2021-08-16 10.397 0 +0
2021-08-17 2021-08-13 10.555 0 +0
2021-08-16 2021-08-12 10.555 0 +0
2021-08-13 2021-08-11 10.598 0 +0
2021-08-12 2021-08-10 10.598 0 +0
2021-08-11 2021-08-09 10.661 0 +0
2021-08-10 2021-08-06 10.577 0 +0
2021-08-09 2021-08-05 10.851 0 +0
2021-08-06 2021-08-04 11.104 0 +0
2021-08-05 2021-08-03 11.104 0 +0
2021-08-04 2021-08-02 10.957 0 +0
2021-08-03 2021-07-30 10.851 0 +0
2021-08-02 2021-07-29 11.020 0 +0
2021-07-30 2021-07-28 10.767 0 +0
2021-07-29 2021-07-27 11.168 0 +0
2021-07-28 2021-07-26 11.653 0 +0
2021-07-27 2021-07-23 12.265 0 +0
2021-07-26 2021-07-22 12.434 0 +0
2021-07-23 2021-07-21 12.096 0 +0
2021-07-22 2021-07-20 11.843 0 +0
2021-07-21 2021-07-19 12.054 0 +0
2021-07-20 2021-07-16 12.308 0 +0
2021-07-19 2021-07-15 12.012 0 +0
2021-07-16 2021-07-14 11.991 0 +0
2021-07-15 2021-07-13 12.033 0 +0
2021-07-14 2021-07-12 11.759 0 +0
2021-07-13 2021-07-09 11.590 0 +0
2021-07-12 2021-07-08 11.548 0 +0
2021-07-09 2021-07-07 11.759 0 +0
2021-07-08 2021-07-06 11.759 0 +0
2021-07-07 2021-07-05 11.801 0 +0
2021-07-06 2021-07-02 11.738 0 +0
2021-07-05 2021-06-30 11.801 0 +0
2021-07-02 2021-06-29 11.674 0 +0
2021-06-30 2021-06-28 11.991 0 +0
2021-06-29 2021-06-25 11.907 0 +0
2021-06-28 2021-06-24 11.885 0 +0
2021-06-25 2021-06-23 12.012 0 +0
2021-06-24 2021-06-22 11.885 0 +0
2021-06-23 2021-06-21 11.822 0 +0
2021-06-22 2021-06-18 12.033 0 +0
2021-06-21 2021-06-17 11.780 0 +0
2021-06-18 2021-06-16 11.864 0 +0
2021-06-17 2021-06-15 12.244 0 +0
2021-06-16 2021-06-11 12.476 0 +0
2021-06-15 2021-06-10 12.392 0 +0
2021-06-11 2021-06-09 12.434 0 +0
2021-06-10 2021-06-08 12.476 0 +0
2021-06-09 2021-06-07 13.009 0 +0
2021-06-08 2021-06-04 13.073 0 +0
2021-06-07 2021-06-03 13.116 0 +0
2021-06-04 2021-06-02 13.288 0 +0
2021-06-03 2021-06-01 13.181 0 +0
2021-06-02 2021-05-31 13.525 0 +0
2021-06-01 2021-05-28 13.460 0 +0
2021-05-31 2021-05-27 13.396 0 +0
2021-05-28 2021-05-26 13.482 0 +0
2021-05-27 2021-05-25 13.138 0 +0
2021-05-26 2021-05-24 12.729 0 +0
2021-05-25 2021-05-21 12.622 0 +0
2021-05-24 2021-05-20 12.837 0 +0
2021-05-21 2021-05-18 12.858 0 +0
2021-05-20 2021-05-17 12.772 0 +0
2021-05-18 2021-05-14 12.643 0 +0
2021-05-17 2021-05-13 12.321 0 +0
2021-05-14 2021-05-12 12.600 0 +0
2021-05-13 2021-05-11 12.772 0 +0
2021-05-12 2021-05-10 13.245 0 +0
2021-05-11 2021-05-07 12.514 0 +0
2021-05-10 2021-05-06 12.622 0 +0
2021-05-07 2021-05-05 13.460 0 +0
2021-05-06 2021-05-04 14.234 0 +0
2021-05-05 2021-05-03 12.536 0 +0
2021-05-04 2021-04-30 12.019 0 +0
2021-05-03 2021-04-29 12.084 0 +0
2021-04-30 2021-04-28 11.804 0 +0
2021-04-29 2021-04-27 11.697 0 +0
2021-04-28 2021-04-26 11.761 0 +0
2021-04-27 2021-04-23 11.933 0 +0
2021-04-26 2021-04-22 11.761 0 +0
2021-04-23 2021-04-21 11.998 0 +0
2021-04-22 2021-04-20 12.342 0 +0
2021-04-21 2021-04-19 12.407 0 +0
2021-04-20 2021-04-16 12.256 0 +0
2021-04-19 2021-04-15 12.191 0 +0
2021-04-16 2021-04-14 12.235 0 +0
2021-04-15 2021-04-13 12.148 0 +0
2021-04-14 2021-04-12 12.127 0 +0
2021-04-13 2021-04-09 12.213 0 +0
2021-04-12 2021-04-08 12.256 0 +0
2021-04-09 2021-04-07 12.213 0 +0
2021-04-08 2021-04-01 11.869 0 +0
2021-04-07 2021-03-31 11.697 0 +0
2021-04-01 2021-03-30 12.321 0 +0
2021-03-31 2021-03-29 11.890 0 +0
2021-03-30 2021-03-26 11.568 0 +0
2021-03-29 2021-03-25 11.460 0 +0
2021-03-26 2021-03-24 11.396 0 +0
2021-03-25 2021-03-23 11.847 0 +0
2021-03-24 2021-03-22 12.084 0 +0
2021-03-23 2021-03-19 11.826 0 +0
2021-03-22 2021-03-18 11.976 0 +0
2021-03-19 2021-03-17 12.170 0 +0
2021-03-18 2021-03-16 12.170 0 +0
2021-03-17 2021-03-15 11.976 0 +0
2021-03-16 2021-03-12 12.019 0 +0
2021-03-15 2021-03-11 12.148 0 +0
2021-03-12 2021-03-10 12.148 0 +0
2021-03-11 2021-03-09 11.933 0 +0
2021-03-10 2021-03-08 11.761 0 +0
2021-03-09 2021-03-05 12.127 0 +0
2021-03-08 2021-03-04 12.235 0 +0
2021-03-05 2021-03-03 12.708 0 +0
2021-03-04 2021-03-02 12.708 0 +0
2021-03-03 2021-03-01 12.772 0 +0
2021-03-02 2021-02-26 12.514 0 +0
2021-03-01 2021-02-25 12.901 0 +0
2021-02-26 2021-02-24 12.794 0 +0
2021-02-25 2021-02-23 13.073 0 +0
2021-02-24 2021-02-22 13.052 0 +0
2021-02-23 2021-02-19 13.095 0 +0
2021-02-22 2021-02-18 13.116 0 +0
2021-02-19 2021-02-17 13.224 0 +0
2021-02-18 2021-02-16 13.009 0 +0
2021-02-17 2021-02-11 12.901 0 +0
2021-02-16 2021-02-09 12.729 0 +0
2021-02-10 2021-02-08 12.557 0 +0
2021-02-09 2021-02-05 12.536 0 +0
2021-02-08 2021-02-04 12.557 0 +0
2021-02-05 2021-02-03 12.815 0 +0
2021-02-04 2021-02-02 12.815 0 +0
2021-02-03 2021-02-01 12.729 0 +0
2021-02-02 2021-01-29 12.686 0 +0
2021-02-01 2021-01-28 12.686 0 +0
2021-01-29 2021-01-27 12.901 0 +0
2021-01-28 2021-01-26 12.815 0 +0
2021-01-27 2021-01-25 12.837 0 +0
2021-01-26 2021-01-22 12.751 0 +0
2021-01-25 2021-01-21 13.159 0 +0
2021-01-22 2021-01-20 13.417 0 +0
2021-01-21 2021-01-19 13.439 0 +0
2021-01-20 2021-01-18 13.181 0 +0
2021-01-19 2021-01-15 12.987 0 +0
2021-01-18 2021-01-14 13.009 0 +0
2021-01-15 2021-01-13 13.052 0 +0
2021-01-14 2021-01-12 13.073 0 +0
2021-01-13 2021-01-11 13.073 0 +0
2021-01-12 2021-01-08 13.181 0 +0
2021-01-11 2021-01-07 12.880 0 +0
2021-01-08 2021-01-06 12.987 0 +0
2021-01-07 2021-01-05 13.030 0 +0
2021-01-06 2021-01-04 13.009 0 +0
2021-01-05 2020-12-31 13.095 0 +0
2021-01-04 2020-12-29 12.600 0 +0
2020-12-30 2020-12-28 12.622 0 +0
2020-12-29 2020-12-24 12.450 0 +0
2020-12-28 2020-12-22 12.385 0 +0
2020-12-23 2020-12-21 12.321 0 +0
2020-12-22 2020-12-18 12.278 0 +0
2020-12-21 2020-12-17 12.450 0 +0
2020-12-18 2020-12-16 12.579 0 +0
2020-12-17 2020-12-15 12.278 0 +0
2020-12-16 2020-12-14 12.041 0 +0
2020-12-15 2020-12-11 11.804 0 +0
2020-12-14 2020-12-10 11.804 0 +0
2020-12-11 2020-12-09 11.847 0 +0
2020-12-10 2020-12-08 11.783 0 +0
2020-12-09 2020-12-07 11.847 0 +0
2020-12-08 2020-12-04 12.019 0 +0
2020-12-07 2020-12-03 11.761 0 +0
2020-12-04 2020-12-02 11.718 0 +0
2020-12-03 2020-12-01 11.761 0 +0
2020-12-02 2020-11-30 12.041 0 +0
2020-12-01 2020-11-27 11.890 0 +0
2020-11-30 2020-11-26 11.847 0 +0
2020-11-27 2020-11-25 11.890 0 +0
2020-11-26 2020-11-24 11.826 0 +0
2020-11-25 2020-11-23 11.976 0 +0
2020-11-24 2020-11-20 12.041 0 +0
2020-11-23 2020-11-19 11.933 0 +0
2020-11-20 2020-11-18 11.869 0 +0
2020-11-19 2020-11-17 11.632 0 +0
2020-11-18 2020-11-16 11.804 0 +0
2020-11-17 2020-11-13 11.761 0 +0
2020-11-16 2020-11-12 11.847 0 +0
2020-11-13 2020-11-11 11.718 0 +0
2020-11-12 2020-11-10 11.568 0 +0
2020-11-11 2020-11-09 10.837 0 +0
2020-11-10 2020-11-06 10.461 0 +0
2020-11-09 2020-11-05 10.729 0 +0
2020-11-06 2020-11-04 10.396 0 +0
2020-11-05 2020-11-03 10.396 0 +0
2020-11-04 2020-11-02 10.203 0 +0
2020-11-03 2020-10-30 10.041 0 +0
2020-11-02 2020-10-29 10.138 0 +0
2020-10-30 2020-10-28 10.203 0 +0
2020-10-29 2020-10-27 10.117 0 +0
2020-10-28 2020-10-23 10.117 0 +0
2020-10-27 2020-10-22 10.063 0 +0
2020-10-23 2020-10-21 10.074 0 +0
2020-10-22 2020-10-20 10.020 0 +0
2020-10-21 2020-10-19 9.977 0 +0
2020-10-20 2020-10-16 9.848 0 +0
2020-10-19 2020-10-15 9.783 0 +0
2020-10-16 2020-10-14 9.955 0 +0
2020-10-15 2020-10-12 9.988 0 +0
2020-10-14 2020-10-09 9.773 0 +0
2020-10-12 2020-10-08 9.880 0 +0
2020-10-09 2020-10-07 9.708 0 +0
2020-10-08 2020-10-06 9.837 0 +0
2020-10-07 2020-10-05 9.794 0 +0
2020-10-06 2020-09-30 9.676 0 +0
2020-10-05 2020-09-29 9.461 0 +0
2020-09-30 2020-09-28 9.504 0 +0
2020-09-29 2020-09-25 9.353 0 +0
2020-09-28 2020-09-24 9.353 0 +0
2020-09-25 2020-09-23 9.332 0 +0
2020-09-24 2020-09-22 9.386 0 +0
2020-09-23 2020-09-21 9.504 0 +0
2020-09-22 2020-09-18 9.590 0 +0
2020-09-21 2020-09-17 9.235 0 +0
2020-09-18 2020-09-16 9.138 0 +0
2020-09-17 2020-09-15 8.988 0 +0
2020-09-16 2020-09-14 9.095 0 +0
2020-09-15 2020-09-11 9.041 0 +0
2020-09-14 2020-09-10 9.084 0 +0
2020-09-11 2020-09-09 9.160 0 +0
2020-09-10 2020-09-08 9.396 0 +0
2020-09-09 2020-09-07 9.203 0 +0
2020-09-08 2020-09-04 9.192 0 +0
2020-09-07 2020-09-03 9.224 0 +0
2020-09-04 2020-09-02 9.235 0 +0
2020-09-03 2020-09-01 9.343 0 +0
2020-09-02 2020-08-31 9.278 0 +0
2020-09-01 2020-08-28 9.257 0 +0
2020-08-31 2020-08-27 9.364 0 +0
2020-08-28 2020-08-26 9.472 0 +0
2020-08-27 2020-08-25 9.590 0 +0
2020-08-26 2020-08-24 9.611 0 +0
2020-08-25 2020-08-21 9.590 0 +0
2020-08-24 2020-08-20 9.579 0 +0
2020-08-21 2020-08-19 9.730 0 +0
2020-08-20 2020-08-18 9.751 0 +0
2020-08-19 2020-08-17 9.891 0 +0
2020-08-18 2020-08-14 9.945 0 +0
2020-08-17 2020-08-13 10.020 0 +0
2020-08-14 2020-08-12 10.041 0 +0
2020-08-13 2020-08-11 9.998 0 +0
2020-08-12 2020-08-10 9.966 0 +0
2020-08-11 2020-08-07 10.084 0 +0
2020-08-10 2020-08-06 10.267 0 +0
2020-08-07 2020-08-05 10.138 0 +0
2020-08-06 2020-08-04 10.246 0 +0
2020-08-05 2020-08-03 9.472 0 +0
2020-08-04 2020-07-31 9.493 0 +0
2020-08-03 2020-07-30 9.429 0 +0
2020-07-31 2020-07-29 9.472 0 +0
2020-07-30 2020-07-28 9.504 0 +0
2020-07-29 2020-07-27 9.762 0 +0
2020-07-28 2020-07-24 10.160 0 +0
2020-07-27 2020-07-23 10.525 0 +0
2020-07-24 2020-07-22 10.364 0 +0
2020-07-23 2020-07-21 10.600 0 +0
2020-07-22 2020-07-20 10.611 0 +0
2020-07-21 2020-07-17 10.579 0 +0
2020-07-20 2020-07-16 10.450 0 -3,008
2020-06-11 2020-06-09 11.095 3,008 -2,006 0.00% 33,373
2020-06-08 2020-06-04 11.410 5,014 +129 0.00% 57,209
2020-06-01 2020-05-28 10.924 4,885 -45,297 0.00% 53,365
2020-05-27 2020-05-25 10.814 50,182 -107,343 0.00% 542,665
2020-05-21 2020-05-19 11.520 157,525 -453 0.00% 1,814,712
2020-05-15 2020-05-13 11.035 157,978 -453 0.00% 1,743,228
2020-05-13 2020-05-11 11.057 158,431 -1,813 0.00% 1,751,723
2020-05-12 2020-05-08 10.858 160,244 +2,719 0.00% 1,739,941
2020-05-07 2020-05-05 10.516 157,525 -2,719 0.00% 1,656,533
2020-05-06 2020-05-04 10.284 160,244 +1,813 0.00% 1,647,993
2020-04-23 2020-04-21 10.505 158,431 -453 0.00% 1,664,312
2020-04-22 2020-04-20 10.648 158,884 -454 0.00% 1,691,863
2020-04-14 2020-04-08 9.942 159,338 -27,187 0.00% 1,584,170
2020-04-09 2020-04-07 9.909 186,525 -15,406 0.00% 1,848,294
2020-04-03 2020-04-01 9.644 201,931 +4,531 0.00% 1,947,476
2020-03-31 2020-03-27 9.545 197,400 +45,312 0.00% 1,884,174
2020-03-30 2020-03-26 9.666 152,088 +1,813 0.00% 1,470,133
2020-03-27 2020-03-25 9.744 150,275 -3,625 0.00% 1,464,216
2020-03-25 2020-03-23 8.287 153,900 -2,719 0.00% 1,275,370
2020-03-24 2020-03-20 8.795 156,619 -906 0.00% 1,377,401
2020-03-19 2020-03-17 8.993 157,525 -906 0.00% 1,416,657
2020-03-18 2020-03-16 9.093 158,431 +1,359 0.00% 1,440,539
2020-03-06 2020-03-04 11.035 157,072 +4,078 0.00% 1,733,231
2020-03-04 2020-03-02 11.145 152,994 -2,265 0.00% 1,705,114
2020-02-28 2020-02-26 11.167 155,259 -2,266 0.00% 1,733,784
2020-02-27 2020-02-25 11.233 157,525 -3,625 0.00% 1,769,518
2020-02-21 2020-02-19 11.895 161,150 -1,812 0.00% 1,916,932
2020-02-20 2020-02-18 11.807 162,962 -454 0.00% 1,924,101
2020-02-19 2020-02-17 11.939 163,416 -9,062 0.00% 1,951,100
2020-02-14 2020-02-12 12.050 172,478 -1,812 0.00% 2,078,328
2020-02-10 2020-02-06 12.050 174,290 -9,063 0.00% 2,100,162
2020-02-05 2020-02-03 11.498 183,353 -2,719 0.00% 2,108,208
2020-02-03 2020-01-30 11.608 186,072 -503 0.00% 2,160,003
2020-01-29 2020-01-22 12.911 186,575 -2,719 0.00% 2,408,779
2020-01-21 2020-01-17 13.595 189,294 +906 0.00% 2,573,388
2020-01-17 2020-01-15 13.219 188,388 -62,530 0.00% 2,490,392
2020-01-16 2020-01-14 13.264 250,918 -7,250 0.00% 3,328,081
2020-01-15 2020-01-13 13.264 258,168 +906 0.00% 3,424,243
2020-01-13 2020-01-09 13.043 257,262 -9,062 0.00% 3,355,450
2020-01-08 2020-01-06 12.579 266,324 -504 0.00% 3,350,216
2020-01-06 2020-01-02 12.800 266,828 +906 0.00% 3,415,443
2019-12-23 2019-12-19 12.116 265,922 +453 0.00% 3,221,916
2019-12-20 2019-12-18 12.226 265,469 -4,036 0.00% 3,245,721
2019-12-18 2019-12-16 12.050 269,505 +906 0.00% 3,247,485
2019-11-26 2019-11-22 11.851 268,599 +906 0.00% 3,183,217
2019-11-14 2019-11-12 11.984 267,693 -3,625 0.00% 3,207,927
2019-11-12 2019-11-08 12.271 271,318 +9,969 0.00% 3,329,209
2019-11-07 2019-11-05 11.962 261,349 -3,625 0.00% 3,126,135
2019-11-05 2019-11-01 11.564 264,974 +2,266 0.00% 3,064,236
2019-10-31 2019-10-29 11.432 262,708 -454 0.00% 3,003,245
2019-10-29 2019-10-25 11.101 263,162 +454 0.00% 2,921,318
2019-10-11 2019-10-09 10.693 262,708 -1,360 0.00% 2,809,019
2019-10-09 2019-10-04 10.494 264,068 +3,625 0.00% 2,771,111
2019-10-02 2019-09-27 11.024 260,443 -906 0.00% 2,871,017
2019-09-30 2019-09-26 10.913 261,349 +906 0.00% 2,852,166
2019-09-25 2019-09-23 11.366 260,443 -2,265 0.00% 2,960,108
2019-09-23 2019-09-19 11.542 262,708 -2,266 0.00% 3,032,233
2019-09-13 2019-09-11 11.719 264,974 +1,812 0.00% 3,105,170
2019-09-10 2019-09-06 11.621 263,162 +1,360 0.00% 3,058,279
2019-09-09 2019-09-05 11.644 261,802 +3,272 0.00% 3,048,325
2019-09-06 2019-09-04 11.465 258,530 -7,159 0.00% 2,964,004
2019-09-02 2019-08-29 11.018 265,689 +2,685 0.00% 2,927,326
2019-08-30 2019-08-28 11.118 263,004 +2,237 0.00% 2,924,193
2019-08-14 2019-08-12 10.370 260,767 +1,790 0.00% 2,704,090
2019-08-07 2019-08-05 10.437 258,977 -1,343 0.00% 2,702,891
2019-08-06 2019-08-02 10.973 260,320 +895 0.00% 2,856,535
2019-08-05 2019-08-01 11.398 259,425 -5,369 0.00% 2,956,872
2019-08-01 2019-07-30 11.644 264,794 -895 0.00% 3,083,162
2019-07-24 2019-07-22 11.934 265,689 -35,796 0.00% 3,170,775
2019-07-16 2019-07-12 11.845 301,485 +1,789 0.00% 3,571,019
2019-07-15 2019-07-11 11.845 299,696 +1,343 0.00% 3,549,828
2019-07-10 2019-07-08 11.599 298,353 +895 0.00% 3,460,575
2019-07-04 2019-07-02 11.822 297,458 +2,684 0.00% 3,516,672
2019-06-26 2019-06-24 11.398 294,774 -4,922 0.00% 3,359,773
2019-06-25 2019-06-21 11.465 299,696 +5,370 0.00% 3,435,966
2019-06-17 2019-06-13 11.141 294,326 +895 0.00% 3,279,022
2019-06-14 2019-06-12 11.241 293,431 +35,796 0.00% 3,298,561
2019-06-11 2019-06-06 11.631 257,635 +9,131 0.00% 2,996,609
2019-06-03 2019-05-30 11.793 248,504 +3,453 0.00% 2,930,709
2019-05-28 2019-05-24 11.770 245,051 +3,452 0.00% 2,884,309
2019-05-27 2019-05-23 11.678 241,599 +2,590 0.00% 2,821,287
2019-05-24 2019-05-22 12.141 239,009 +3,453 0.00% 2,901,797
2019-05-23 2019-05-21 12.164 235,556 +5,179 0.00% 2,865,333
2019-05-16 2019-05-14 12.628 230,377 -8,632 0.00% 2,909,090
2019-05-15 2019-05-10 12.975 239,009 +8,632 0.00% 3,101,158
2019-05-08 2019-05-06 13.346 230,377 +863 0.00% 3,074,561
2019-04-18 2019-04-16 14.898 229,514 -863 0.00% 3,419,335
2019-04-15 2019-04-11 14.921 230,377 -432 0.00% 3,437,530
2019-04-11 2019-04-09 15.524 230,809 -863 0.00% 3,583,019
2019-04-08 2019-04-03 15.825 231,672 -3,453 0.00% 3,666,197
2019-04-03 2019-04-01 15.524 235,125 +864 0.00% 3,650,019
2019-03-25 2019-03-21 14.458 234,261 +4,316 0.00% 3,386,929
2019-03-19 2019-03-15 14.226 229,945 -864 0.00% 3,271,251
2019-03-07 2019-03-05 15.454 230,809 -1,726 0.00% 3,566,976
2019-03-06 2019-03-04 15.779 232,535 +863 0.00% 3,669,078
2019-02-28 2019-02-26 15.338 231,672 +863 0.00% 3,553,474
2019-02-27 2019-02-25 15.640 230,809 +1,727 0.00% 3,609,758
2019-02-20 2019-02-18 14.273 229,082 -1,295 0.00% 3,269,590
2019-01-29 2019-01-25 12.790 230,377 +2,590 0.00% 2,946,455
2019-01-18 2019-01-16 12.512 227,787 +863 0.00% 2,849,996
2019-01-16 2019-01-14 12.025 226,924 +3,884 0.00% 2,728,785
2019-01-14 2019-01-10 12.512 223,040 +3,453 0.00% 2,790,603
2018-12-11 2018-12-07 14.180 219,587 -4,316 0.00% 3,113,720
2018-12-07 2018-12-05 14.690 223,903 +3,453 0.00% 3,289,052
2018-10-16 2018-10-12 13.809 220,450 +2,589 0.00% 3,044,233
2018-10-03 2018-09-28 15.987 217,861 +864 0.00% 3,482,973
2018-09-27 2018-09-24 16.196 216,997 +431 0.00% 3,514,410
2018-09-11 2018-09-07 16.172 216,566 -1,295 0.00% 3,502,412
2018-09-03 2018-08-30 16.821 217,861 -8,632 0.00% 3,664,694
2018-08-13 2018-08-09 16.080 226,493 +4,316 0.00% 3,641,965
2018-08-09 2018-08-07 15.802 222,177 +4,316 0.00% 3,510,791
2018-08-08 2018-08-06 15.385 217,861 +59,561 0.00% 3,351,731
2018-07-26 2018-07-24 16.682 158,300 -4,316 0.00% 2,640,797
2018-07-25 2018-07-23 16.265 162,616 +4,316 0.00% 2,644,977
2018-06-27 2018-06-25 17.424 158,300 +863 0.00% 2,758,165
2018-06-19 2018-06-14 19.370 157,437 +863 0.00% 3,049,542
2018-06-08 2018-06-06 20.641 156,574 +3,142 0.00% 3,231,915
2018-04-13 2018-04-11 21.162 153,432 -846 0.00% 3,246,870
2018-04-10 2018-04-06 20.287 154,278 -2,960 0.00% 3,129,805
2018-04-09 2018-04-04 19.956 157,238 +1,692 0.00% 3,137,805
2018-03-29 2018-03-27 21.209 155,546 -7,613 0.00% 3,298,962
2018-03-23 2018-03-21 20.925 163,159 -3,384 0.00% 3,414,132
2018-03-14 2018-03-12 20.121 166,543 -423 0.00% 3,351,058
2018-03-13 2018-03-09 19.979 166,966 -4,229 0.00% 3,335,882
2018-03-09 2018-03-07 19.081 171,195 +1,692 0.00% 3,266,560
2018-03-01 2018-02-27 20.500 169,503 +846 0.00% 3,474,741
2018-02-14 2018-02-12 18.986 168,657 -4,230 0.00% 3,202,181
2018-02-13 2018-02-09 18.395 172,887 +4,230 0.00% 3,180,299
2018-02-08 2018-02-06 19.672 168,657 +2,909 0.00% 3,317,827
2018-02-01 2018-01-30 22.202 165,748 +8,459 0.00% 3,679,933
2018-01-25 2018-01-23 23.361 157,289 +4,230 0.00% 3,674,356
2018-01-22 2018-01-18 21.800 153,059 -846 0.00% 3,336,689
2018-01-19 2018-01-17 21.753 153,905 -1,692 0.00% 3,347,854
2018-01-17 2018-01-15 21.374 155,597 -16,917 0.00% 3,325,796
2018-01-16 2018-01-12 21.871 172,514 +422 0.00% 3,773,046
2018-01-12 2018-01-10 21.966 172,092 +3,807 0.00% 3,780,092
2018-01-11 2018-01-09 21.989 168,285 +423 0.00% 3,700,448
2018-01-10 2018-01-08 22.391 167,862 +1,269 0.00% 3,758,619
2018-01-08 2018-01-04 21.871 166,593 -1,692 0.00% 3,643,548
2018-01-04 2018-01-02 21.635 168,285 -846 0.00% 3,640,764
2018-01-03 2017-12-29 20.476 169,131 +5,921 0.00% 3,463,116
2018-01-02 2017-12-28 20.594 163,210 -2,538 0.00% 3,361,173
2017-12-29 2017-12-27 20.263 165,748 +423 0.00% 3,358,575
2017-12-28 2017-12-22 20.500 165,325 +8,459 0.00% 3,389,094
2017-12-27 2017-12-21 20.854 156,866 +846 0.00% 3,271,323
2017-12-22 2017-12-20 19.199 156,020 -2,538 0.00% 2,995,451
2017-12-20 2017-12-18 18.892 158,558 +4,230 0.00% 2,995,442
2017-12-14 2017-12-12 19.317 154,328 +3,383 0.00% 2,981,211
2017-12-08 2017-12-06 18.348 150,945 -38,064 0.00% 2,769,532
2017-12-06 2017-12-04 19.507 189,009 +5,921 0.00% 3,686,909
2017-12-04 2017-11-30 19.152 183,088 +19,455 0.00% 3,506,476
2017-11-30 2017-11-28 20.003 163,633 -8,459 0.00% 3,273,160
2017-11-28 2017-11-24 20.334 172,092 +4,230 0.00% 3,499,332
2017-11-27 2017-11-23 20.287 167,862 +4,229 0.00% 3,405,381
2017-11-23 2017-11-21 21.516 163,633 +846 0.00% 3,520,775
2017-11-22 2017-11-20 20.145 162,787 -4,652 0.00% 3,279,331
2017-11-21 2017-11-17 20.169 167,439 +8,458 0.00% 3,377,004
2017-11-20 2017-11-16 20.807 158,981 +8,459 0.00% 3,307,911
2017-11-17 2017-11-15 20.665 150,522 +3,807 0.00% 3,110,551
2017-11-15 2017-11-13 20.996 146,715 +4,652 0.00% 3,080,445
2017-11-14 2017-11-10 21.682 142,063 +4,229 0.00% 3,080,181
2017-11-09 2017-11-07 22.226 137,834 +3,384 0.00% 3,063,446
2017-11-07 2017-11-03 22.486 134,450 +8,458 0.00% 3,023,203
2017-11-06 2017-11-02 22.131 125,992 +846 0.00% 2,788,334
2017-11-03 2017-11-01 22.415 125,146 +8,459 0.00% 2,805,119
2017-11-02 2017-10-31 22.864 116,687 +4,229 0.00% 2,667,933
2017-10-31 2017-10-27 22.840 112,458 -1,691 0.00% 2,568,582
2017-10-30 2017-10-26 22.935 114,149 +845 0.00% 2,618,001
2017-10-27 2017-10-25 23.550 113,304 -8,458 0.00% 2,668,275
2017-10-18 2017-10-16 22.344 121,762 -1,269 0.00% 2,720,630
2017-10-10 2017-10-06 21.162 123,031 -2,304 0.00% 2,603,536
2017-09-27 2017-09-25 19.057 125,335 -17,763 0.00% 2,388,545
2017-09-21 2017-09-19 19.672 143,098 -4,230 0.00% 2,815,029
2017-09-18 2017-09-14 17.166 147,328 +1,692 0.00% 2,528,995
2017-09-13 2017-09-11 17.166 145,636 -4,229 0.00% 2,499,950
2017-09-12 2017-09-08 16.409 149,865 -846 0.00% 2,459,154
2017-09-11 2017-09-07 16.196 150,711 -4,230 0.00% 2,440,965
2017-09-08 2017-09-06 15.913 154,941 +8,459 0.00% 2,465,514
2017-09-06 2017-09-04 16.102 146,482 -3,383 0.00% 2,358,617
2017-09-05 2017-09-01 16.362 149,865 +422 0.00% 2,452,067
2017-09-04 2017-08-31 16.054 149,443 -16,494 0.00% 2,399,227
2017-09-01 2017-08-30 14.943 165,937 -4,229 0.00% 2,479,627
2017-08-22 2017-08-18 13.950 170,166 -846 0.00% 2,373,836
2017-08-18 2017-08-16 14.045 171,012 -846 0.00% 2,401,812
2017-08-15 2017-08-11 13.926 171,858 -5,498 0.00% 2,393,377
2017-07-31 2017-07-27 13.761 177,356 -423 0.00% 2,440,590
2017-07-24 2017-07-20 13.974 177,779 -1,692 0.00% 2,484,242
2017-07-19 2017-07-17 14.045 179,471 +8,459 0.00% 2,520,616
2017-07-10 2017-07-06 14.210 171,012 +9,304 0.00% 2,430,116
2017-07-04 2017-06-30 14.423 161,708 -846 0.00% 2,332,316
2017-06-13 2017-06-09 15.180 162,554 +8,459 0.00% 2,467,509
2017-06-08 2017-06-06 15.100 154,095 +2,568 0.00% 2,326,877
2017-05-31 2017-05-26 14.523 151,527 -1,663 0.00% 2,200,656
2017-04-27 2017-04-25 14.066 153,190 -2,495 0.00% 2,154,822
2017-04-12 2017-04-10 14.211 155,685 -37,430 0.00% 2,212,379
2017-04-07 2017-04-05 14.259 193,115 -416 0.00% 2,753,569
2017-03-31 2017-03-29 14.090 193,531 +3,327 0.00% 2,726,926
2017-03-27 2017-03-23 14.716 190,204 +832 0.00% 2,798,957
2017-03-24 2017-03-22 14.667 189,372 -45,748 0.00% 2,777,607
2017-03-21 2017-03-17 15.076 235,120 +832 0.00% 3,544,723
2017-03-14 2017-03-10 14.427 234,288 +1,664 0.00% 3,380,076
2017-03-13 2017-03-09 14.451 232,624 -1,664 0.00% 3,361,663
2017-03-06 2017-03-02 14.692 234,288 -7,486 0.00% 3,442,044
2017-02-13 2017-02-09 15.172 241,774 -3,327 0.00% 3,668,294
2017-02-08 2017-02-06 14.307 245,101 -8,318 0.00% 3,506,608
2017-01-20 2017-01-18 13.994 253,419 -2,495 0.00% 3,546,397
2017-01-03 2016-12-29 12.984 255,914 +1,248 0.00% 3,322,867
2016-12-19 2016-12-15 13.273 254,666 +831 0.00% 3,380,144
2016-11-30 2016-11-28 14.018 253,835 -416 0.00% 3,558,322
2016-11-28 2016-11-24 13.754 254,251 -1,663 0.00% 3,496,906
2016-11-16 2016-11-14 13.249 255,914 +832 0.00% 3,390,556
2016-11-11 2016-11-09 13.634 255,082 +831 0.00% 3,477,668
2016-10-27 2016-10-25 14.211 254,251 -1,663 0.00% 3,613,062
2016-10-24 2016-10-19 14.018 255,914 +832 0.00% 3,587,466
2016-10-05 2016-10-03 14.283 255,082 +9,149 0.00% 3,643,271
2016-09-30 2016-09-28 14.427 245,933 +3,327 0.00% 3,548,079
2016-09-23 2016-09-21 14.980 242,606 +4,159 0.00% 3,634,250
2016-09-22 2016-09-20 14.764 238,447 +4,159 0.00% 3,520,347
2016-09-20 2016-09-15 14.571 234,288 +7,902 0.00% 3,413,877
2016-09-19 2016-09-14 14.427 226,386 +8,318 0.00% 3,266,074
2016-09-15 2016-09-13 14.211 218,068 -1,248 0.00% 3,098,879
2016-09-14 2016-09-12 14.018 219,316 +4,159 0.00% 3,074,426
2016-09-12 2016-09-08 14.355 215,157 -416 0.00% 3,088,553
2016-09-09 2016-09-07 14.187 215,573 -174,672 0.00% 3,058,240
2016-09-08 2016-09-06 14.307 390,245 +8,317 0.01% 5,583,153
2016-09-07 2016-09-05 14.090 381,928 +165,523 0.01% 5,381,512
2016-08-23 2016-08-19 12.960 216,405 -29,944 0.00% 2,804,667
2016-08-18 2016-08-16 13.537 246,349 -416 0.00% 3,334,912
2016-08-17 2016-08-15 13.489 246,765 -2,495 0.00% 3,328,677
2016-07-05 2016-06-30 12.023 249,260 +832 0.00% 2,996,731
2016-06-15 2016-06-13 12.023 248,428 +1,663 0.00% 2,986,729
2016-06-03 2016-06-01 13.358 246,765 +3,787 0.00% 3,296,181
2016-04-29 2016-04-27 13.455 242,978 +6,552 0.00% 3,269,330
2016-04-27 2016-04-25 13.699 236,426 -3,276 0.00% 3,238,906
2016-03-31 2016-03-29 13.089 239,702 -4,095 0.00% 3,137,449
2016-03-16 2016-03-14 13.162 243,797 -1,639 0.00% 3,208,909
2016-03-08 2016-03-04 12.845 245,436 +4,096 0.00% 3,152,566
2016-02-15 2016-02-11 11.807 241,340 -30,582 0.00% 2,849,483
2016-01-29 2016-01-27 12.100 271,922 -3,686 0.00% 3,290,245
2016-01-28 2016-01-26 12.051 275,608 +3,686 0.00% 3,321,385
2016-01-25 2016-01-21 11.807 271,922 +9,009 0.00% 3,210,562
2016-01-21 2016-01-19 12.820 262,913 +23,342 0.00% 3,370,634
2016-01-19 2016-01-15 12.723 239,571 +1,638 0.00% 3,047,981
2016-01-14 2016-01-12 12.894 237,933 -2,048 0.00% 3,067,813
2016-01-13 2016-01-11 12.869 239,981 -2,047 0.00% 3,088,358
2016-01-12 2016-01-08 13.187 242,028 -8,191 0.00% 3,191,535
2016-01-07 2016-01-05 14.115 250,219 +80,673 0.00% 3,531,737
2016-01-06 2016-01-04 14.115 169,546 +2,048 0.00% 2,393,071
2015-12-29 2015-12-24 14.798 167,498 +1,228 0.00% 2,478,691
2015-12-21 2015-12-17 14.701 166,270 -83,949 0.00% 2,444,278
2015-12-18 2015-12-16 14.383 250,219 +85,997 0.00% 3,598,950
2015-12-17 2015-12-15 14.237 164,222 -5,733 0.00% 2,337,976
2015-12-16 2015-12-14 14.749 169,955 +4,095 0.00% 2,506,750
2015-12-09 2015-12-07 16.703 165,860 +2,457 0.00% 2,770,371
2015-12-07 2015-12-03 17.387 163,403 -7,781 0.00% 2,841,059
2015-12-04 2015-12-02 17.533 171,184 -6,962 0.00% 3,001,427
2015-12-01 2015-11-27 16.972 178,146 +14,743 0.00% 3,023,438
2015-11-30 2015-11-26 17.485 163,403 +3,276 0.00% 2,857,020
2015-11-26 2015-11-24 17.607 160,127 -3,276 0.00% 2,819,292
2015-11-25 2015-11-23 17.436 163,403 -4,095 0.00% 2,849,039
2015-11-18 2015-11-16 16.752 167,498 +17,199 0.00% 2,805,911
2015-11-11 2015-11-09 18.486 150,299 +4,914 0.00% 2,778,384
2015-11-06 2015-11-04 18.071 145,385 -28,665 0.00% 2,627,190
2015-11-02 2015-10-29 17.265 174,050 +14,869 0.00% 3,004,925
2015-10-28 2015-10-26 18.217 159,181 +4,789 0.00% 2,899,815
2015-10-27 2015-10-23 18.315 154,392 -1,638 0.00% 2,827,654
2015-10-22 2015-10-19 17.875 156,030 +8,190 0.00% 2,789,070
2015-10-20 2015-10-16 18.022 147,840 -8,190 0.00% 2,664,333
2015-10-16 2015-10-14 17.143 156,030 +8,190 0.00% 2,674,764
2015-10-13 2015-10-09 17.387 147,840 +3,276 0.00% 2,570,468
2015-10-12 2015-10-08 17.533 144,564 +8,190 0.00% 2,534,690
2015-10-09 2015-10-07 18.144 136,374 +4,915 0.00% 2,474,347
2015-10-07 2015-10-05 17.607 131,459 -7,372 0.00% 2,314,546
2015-09-18 2015-09-16 17.191 138,831 -2,457 0.00% 2,386,708
2015-09-15 2015-09-11 16.239 141,288 +819 0.00% 2,294,390
2015-09-14 2015-09-10 16.386 140,469 -87,634 0.00% 2,301,671
2015-09-11 2015-09-09 16.581 228,103 +87,634 0.00% 3,782,170
2015-09-10 2015-09-08 16.019 140,469 -9,828 0.00% 2,250,218
2015-09-09 2015-09-07 14.920 150,297 +819 0.00% 2,242,496
2015-09-08 2015-09-04 14.749 149,478 -4,095 0.00% 2,204,725
2015-09-07 2015-09-02 15.384 153,573 +8,190 0.00% 2,362,630
2015-09-04 2015-09-01 15.384 145,383 -4,095 0.00% 2,236,631
2015-09-02 2015-08-31 15.873 149,478 +8,190 0.00% 2,372,635
2015-09-01 2015-08-28 16.264 141,288 +7,781 0.00% 2,297,840
2015-08-28 2015-08-26 15.409 133,507 -2,048 0.00% 2,057,186
2015-08-27 2015-08-25 15.018 135,555 -9,009 0.00% 2,035,780
2015-08-26 2015-08-24 13.870 144,564 +3,686 0.00% 2,005,159
2015-08-24 2015-08-20 16.630 140,878 -10,238 0.00% 2,342,775
2015-08-21 2015-08-19 17.240 151,116 -1,638 0.00% 2,605,286
2015-08-20 2015-08-18 17.558 152,754 +15,152 0.00% 2,682,018
2015-08-19 2015-08-17 18.437 137,602 +8,190 0.00% 2,536,950
2015-08-18 2015-08-14 18.657 129,412 +1,638 0.00% 2,414,394
2015-08-17 2015-08-13 18.608 127,774 -2,457 0.00% 2,377,594
2015-08-14 2015-08-12 18.388 130,231 -4,095 0.00% 2,394,692
2015-08-13 2015-08-11 18.779 134,326 +23,342 0.00% 2,522,474
2015-08-12 2015-08-10 19.756 110,984 -1,638 0.00% 2,192,548
2015-08-10 2015-08-06 19.145 112,622 -8,190 0.00% 2,156,153
2015-08-06 2015-08-04 19.511 120,812 +5,323 0.00% 2,357,204
2015-08-05 2015-08-03 19.169 115,489 +2,867 0.00% 2,213,862
2015-07-31 2015-07-29 19.878 112,622 -12,285 0.00% 2,238,659
2015-07-30 2015-07-28 19.633 124,907 +2,047 0.00% 2,452,353
2015-07-29 2015-07-27 19.829 122,860 +14,333 0.00% 2,436,165
2015-07-28 2015-07-24 21.587 108,527 +409 0.00% 2,342,773
2015-07-21 2015-07-17 21.880 108,118 +410 0.00% 2,365,627
2015-07-20 2015-07-16 21.953 107,708 -9,009 0.00% 2,364,547
2015-07-17 2015-07-15 20.952 116,717 +1,228 0.00% 2,445,466
2015-07-15 2015-07-13 21.050 115,489 +3,686 0.00% 2,431,018
2015-07-14 2015-07-10 20.781 111,803 +6,961 0.00% 2,323,396
2015-07-13 2015-07-09 19.145 104,842 -409 0.00% 2,007,204
2015-07-10 2015-07-08 15.922 105,251 -9,828 0.00% 1,675,769
2015-07-09 2015-07-07 17.143 115,079 -8,190 0.00% 1,972,756
2015-07-08 2015-07-06 18.828 123,269 +13,923 0.00% 2,320,858
2015-07-07 2015-07-03 20.439 109,346 +4,095 0.00% 2,234,954
2015-07-03 2015-06-30 22.271 105,251 -4,095 0.00% 2,344,020
2015-07-02 2015-06-29 21.343 109,346 +13,104 0.00% 2,333,751
2015-06-26 2015-06-24 24.908 96,242 -4,095 0.00% 2,397,204
2015-06-25 2015-06-23 24.969 100,337 -410 0.00% 2,505,328
2015-06-17 2015-06-15 25.396 100,747 -16,380 0.00% 2,558,619
2015-06-16 2015-06-12 25.213 117,127 +16,380 0.00% 2,953,162
2015-06-10 2015-06-08 24.664 100,747 -3,276 0.00% 2,484,813
2015-06-08 2015-06-04 24.969 104,023 +819 0.00% 2,597,365
2015-06-05 2015-06-03 24.346 103,204 -819 0.00% 2,512,650
2015-06-03 2015-06-01 24.969 104,023 +2,457 0.00% 2,597,365
2015-06-02 2015-05-29 24.605 101,566 +1,638 0.00% 2,498,993
2015-06-01 2015-05-28 24.691 99,928 +2,069 0.00% 2,467,305
2015-05-29 2015-05-27 25.060 97,859 -406 0.00% 2,452,372
2015-05-28 2015-05-26 25.245 98,265 +2,436 0.00% 2,480,698
2015-05-26 2015-05-21 24.457 95,829 -2,436 0.00% 2,343,675
2015-05-22 2015-05-20 24.260 98,265 -406 0.00% 2,383,891
2015-05-21 2015-05-19 24.457 98,671 -2,436 0.00% 2,413,182
2015-05-20 2015-05-18 23.866 101,107 +1,624 0.00% 2,412,994
2015-05-19 2015-05-15 23.718 99,483 -10,151 0.00% 2,359,535
2015-05-18 2015-05-14 24.161 109,634 +1,624 0.00% 2,648,900
2015-05-15 2015-05-13 24.580 108,010 +2,030 0.00% 2,654,885
2015-05-14 2015-05-12 25.183 105,980 +1,218 0.00% 2,668,938
2015-05-12 2015-05-08 25.799 104,762 -406 0.00% 2,702,770
2015-05-11 2015-05-07 24.408 105,168 -1,624 0.00% 2,566,897
2015-05-08 2015-05-06 24.814 106,792 -1,624 0.00% 2,649,934
2015-05-06 2015-05-04 26.476 108,416 -8,526 0.00% 2,870,470
2015-05-05 2015-04-30 23.890 116,942 -406 0.00% 2,793,788
2015-04-30 2015-04-28 23.275 117,348 -8,121 0.00% 2,731,233
2015-04-24 2015-04-22 23.176 125,469 -4,872 0.00% 2,907,885
2015-04-23 2015-04-21 22.659 130,341 -3,248 0.00% 2,953,385
2015-04-22 2015-04-20 22.314 133,589 +6,090 0.00% 2,980,919
2015-04-21 2015-04-17 23.422 127,499 +7,715 0.00% 2,986,335
2015-04-20 2015-04-16 23.767 119,784 -406 0.00% 2,846,934
2015-04-17 2015-04-15 23.693 120,190 +406 0.00% 2,847,703
2015-04-16 2015-04-14 23.275 119,784 +5,278 0.00% 2,787,930
2015-04-15 2015-04-13 24.605 114,506 -10,151 0.00% 2,817,377
2015-04-14 2015-04-10 22.560 124,657 +406 0.00% 2,812,311
2015-04-13 2015-04-09 22.536 124,251 -11,368 0.00% 2,800,091
2015-04-10 2015-04-08 22.043 135,619 -2,436 0.00% 2,989,474
2015-04-09 2015-04-02 20.097 138,055 -4,873 0.00% 2,774,556
2015-04-08 2015-04-01 19.531 142,928 -2,030 0.00% 2,791,526
2015-04-01 2015-03-30 18.472 144,958 -4,060 0.00% 2,677,655
2015-03-31 2015-03-27 16.896 149,018 -406 0.00% 2,517,759
2015-03-23 2015-03-19 16.477 149,424 -20,707 0.00% 2,462,055
2015-03-20 2015-03-18 16.773 170,131 +19,489 0.00% 2,853,526
2015-03-19 2015-03-17 15.738 150,642 -1,624 0.00% 2,370,818
2015-03-12 2015-03-10 15.566 152,266 -3,248 0.00% 2,370,125
2015-03-03 2015-02-27 15.443 155,514 -12,181 0.00% 2,401,531
2015-02-27 2015-02-25 15.566 167,695 +8,121 0.00% 2,610,288
2015-02-24 2015-02-18 14.901 159,574 +812 0.00% 2,377,764
2015-02-23 2015-02-16 14.654 158,762 +3,248 0.00% 2,326,563
2015-02-09 2015-02-05 13.694 155,514 -7,309 0.00% 2,129,588
2015-02-06 2015-02-04 13.521 162,823 -406 0.00% 2,201,605
2015-01-29 2015-01-27 13.374 163,229 -812 0.00% 2,182,973
2015-01-26 2015-01-22 13.127 164,041 -4,872 0.00% 2,153,430
2015-01-23 2015-01-21 13.078 168,913 -4,872 0.00% 2,209,067
2015-01-22 2015-01-20 12.930 173,785 -4,060 0.00% 2,247,102
2015-01-19 2015-01-15 13.054 177,845 +4,872 0.00% 2,321,500
2015-01-16 2015-01-14 13.054 172,973 -3,248 0.00% 2,257,904
2015-01-09 2015-01-07 13.226 176,221 +4,872 0.00% 2,330,683
2015-01-07 2015-01-05 13.177 171,349 -8,121 0.00% 2,257,806
2014-12-30 2014-12-24 12.179 179,470 -4,872 0.00% 2,185,795
2014-12-29 2014-12-22 12.413 184,342 +812 0.00% 2,288,264
2014-12-19 2014-12-17 12.278 183,530 -9,744 0.00% 2,253,323
2014-12-18 2014-12-16 12.709 193,274 +406 0.00% 2,456,260
2014-12-15 2014-12-11 12.586 192,868 +2,030 0.00% 2,427,349
2014-12-11 2014-12-09 12.980 190,838 -406 0.00% 2,477,004
2014-12-10 2014-12-08 13.201 191,244 -16,241 0.00% 2,524,665
2014-12-05 2014-12-03 11.797 207,485 +25,985 0.00% 2,447,786
2014-11-26 2014-11-24 11.428 181,500 -15,428 0.00% 2,074,177
2014-11-25 2014-11-21 10.874 196,928 -8,121 0.00% 2,141,359
2014-11-19 2014-11-17 10.886 205,049 +3,248 0.00% 2,232,190
2014-11-17 2014-11-13 10.677 201,801 +20,301 0.00% 2,154,585
2014-10-31 2014-10-29 11.132 181,500 +8,121 0.00% 2,020,535
2014-10-24 2014-10-22 10.935 173,379 -8,121 0.00% 1,895,967
2014-10-23 2014-10-21 10.874 181,500 -4,060 0.00% 1,973,597
2014-10-20 2014-10-16 10.640 185,560 +8,121 0.00% 1,974,328
2014-10-17 2014-10-15 11.009 177,439 +4,060 0.00% 1,953,475
2014-10-10 2014-10-08 11.588 173,379 +8,120 0.00% 2,009,127
2014-10-09 2014-10-07 11.650 165,259 -8,120 0.00% 1,925,207
2014-10-06 2014-09-30 11.477 173,379 +812 0.00% 1,989,911
2014-09-25 2014-09-23 12.019 172,567 -4,060 0.00% 2,074,096
2014-09-17 2014-09-15 12.068 176,627 +1,624 0.00% 2,131,594
2014-09-16 2014-09-12 12.093 175,003 +4,060 0.00% 2,116,305
2014-09-03 2014-09-01 11.847 170,943 -8,933 0.00% 2,025,105
2014-08-29 2014-08-27 11.514 179,876 +8,121 0.00% 2,071,124
2014-08-28 2014-08-26 11.428 171,755 +8,932 0.00% 1,962,812
2014-08-27 2014-08-25 11.699 162,823 +3,249 0.00% 1,904,849
2014-08-26 2014-08-22 11.724 159,574 -4,061 0.00% 1,870,770
2014-08-21 2014-08-19 11.526 163,635 +8,121 0.00% 1,886,137
2014-08-20 2014-08-18 11.711 155,514 -1,624 0.00% 1,821,257
2014-08-18 2014-08-14 11.945 157,138 +4,060 0.00% 1,877,043
2014-08-15 2014-08-13 11.994 153,078 -3,248 0.00% 1,836,086
2014-08-12 2014-08-08 11.699 156,326 +3,248 0.00% 1,828,841
2014-08-06 2014-08-04 11.859 153,078 +1,624 0.00% 1,815,350
2014-07-24 2014-07-22 12.561 151,454 -406 0.00% 1,902,401
2014-07-23 2014-07-21 12.315 151,860 -812 0.00% 1,870,099
2014-07-08 2014-07-04 12.684 152,672 +406 0.00% 1,936,502
2014-06-27 2014-06-25 12.635 152,266 -243,613 0.00% 1,923,851
2014-06-25 2014-06-23 12.364 395,879 -406,021 0.01% 4,894,602
2014-06-24 2014-06-20 12.783 801,900 +641,513 0.01% 10,250,353
2014-06-23 2014-06-19 12.487 160,387 -568,429 0.00% 2,002,757
2014-06-20 2014-06-18 12.684 728,816 +401,149 0.01% 9,244,350
2014-06-17 2014-06-13 12.906 327,667 +149,416 0.01% 4,228,781
2014-06-16 2014-06-12 12.783 178,251 +1,624 0.00% 2,278,508
2014-06-03 2014-05-29 11.825 176,627 -406 0.00% 2,088,618
2014-05-30 2014-05-28 12.038 177,033 +2,810 0.00% 2,131,078
2014-05-26 2014-05-22 11.888 174,223 -1,199 0.00% 2,071,091
2014-05-22 2014-05-20 11.825 175,422 +3,604 0.00% 2,074,369
2014-05-19 2014-05-15 12.225 171,818 -799 0.00% 2,100,551
2014-05-15 2014-05-13 11.925 172,617 -47,949 0.00% 2,058,480
2014-05-14 2014-05-12 11.888 220,566 -4,396 0.00% 2,621,997
2014-05-12 2014-05-08 11.675 224,962 +4,396 0.00% 2,626,400
2014-05-09 2014-05-07 11.475 220,566 +399 0.00% 2,530,918
2014-05-07 2014-05-02 11.737 220,167 +15,983 0.00% 2,584,194
2014-04-28 2014-04-24 12.313 204,184 -799 0.00% 2,514,125
2014-04-15 2014-04-11 12.385 204,983 -249 0.00% 2,538,651
2014-04-14 2014-04-10 12.397 205,232 -18,766 0.00% 2,544,305
2014-04-11 2014-04-09 12.222 223,998 -399 0.00% 2,737,681
2014-03-31 2014-03-27 11.446 224,397 +7,985 0.00% 2,568,338
2014-03-28 2014-03-26 11.433 216,412 -7,187 0.00% 2,474,235
2014-03-27 2014-03-25 10.995 223,599 +3,993 0.00% 2,458,404
2014-03-20 2014-03-18 11.233 219,606 -7,985 0.00% 2,466,752
2014-03-19 2014-03-17 11.132 227,591 +7,985 0.00% 2,533,645
2014-03-05 2014-03-03 11.946 219,606 -399 0.00% 2,623,503
2014-02-28 2014-02-26 11.784 220,005 -3,194 0.00% 2,592,454
2014-02-26 2014-02-24 11.746 223,199 +4,392 0.00% 2,621,706
2014-02-21 2014-02-19 11.533 218,807 -15,972 0.00% 2,523,537
2014-02-20 2014-02-18 11.546 234,779 +15,972 0.00% 2,710,685
2014-02-14 2014-02-12 11.120 218,807 -7,986 0.00% 2,433,118
2014-02-10 2014-02-06 10.131 226,793 +7,986 0.00% 2,297,561
2014-01-21 2014-01-17 10.682 218,807 -1,997 0.00% 2,337,218
2014-01-08 2014-01-06 9.154 220,804 -7,985 0.00% 2,021,218
2014-01-03 2013-12-31 9.642 228,789 -38,331 0.00% 2,206,047
2014-01-02 2013-12-27 9.467 267,120 -6,389 0.01% 2,528,815
2013-12-09 2013-12-05 9.204 273,509 -15,971 0.01% 2,517,375
2013-11-26 2013-11-22 8.928 289,480 +60,691 0.01% 2,584,622
2013-11-21 2013-11-19 9.354 228,789 -7,986 0.00% 2,140,152
2013-11-20 2013-11-18 9.492 236,775 -46,317 0.00% 2,247,470
2013-11-13 2013-11-11 8.816 283,092 -7,985 0.01% 2,495,682
2013-11-12 2013-11-08 8.628 291,077 +7,985 0.01% 2,511,401
2013-11-11 2013-11-07 8.741 283,092 +36,734 0.01% 2,474,412
2013-11-07 2013-11-05 9.505 246,358 +17,569 0.00% 2,341,517
2013-11-01 2013-10-30 9.342 228,789 -15,972 0.00% 2,137,287
2013-10-29 2013-10-25 8.941 244,761 -798 0.00% 2,188,413
2013-10-25 2013-10-23 8.903 245,559 -15,972 0.00% 2,186,323
2013-10-24 2013-10-22 9.217 261,531 -14,374 0.01% 2,410,404
2013-10-23 2013-10-21 9.179 275,905 -36,734 0.01% 2,532,518
2013-10-22 2013-10-18 8.553 312,639 -1,597 0.01% 2,673,947
2013-10-21 2013-10-17 8.528 314,236 -55,101 0.01% 2,679,736
2013-10-16 2013-10-11 8.089 369,337 -799 0.01% 2,987,750
2013-10-11 2013-10-09 8.027 370,136 -39,928 0.01% 2,971,038
2013-10-07 2013-10-03 7.914 410,064 -15,971 0.01% 3,245,321
2013-10-03 2013-09-30 7.651 426,035 +15,971 0.01% 3,259,683
2013-10-02 2013-09-27 7.839 410,064 +15,971 0.01% 3,214,511
2013-09-16 2013-09-12 7.914 394,093 -798 0.01% 3,118,923
2013-09-13 2013-09-11 7.814 394,891 -7,986 0.01% 3,085,679
2013-09-12 2013-09-10 8.102 402,877 -7,985 0.01% 3,264,117
2013-09-10 2013-09-06 7.351 410,862 +31,942 0.01% 3,020,112
2013-08-22 2013-08-20 6.925 378,920 +49,511 0.01% 2,623,986
2013-08-20 2013-08-16 7.138 329,409 +59,893 0.01% 2,351,252
2013-08-12 2013-08-08 7.363 269,516 -399 0.01% 1,984,499
2013-08-02 2013-07-31 7.363 269,915 +7,985 0.01% 1,987,437
2013-08-01 2013-07-30 7.589 261,930 +11,979 0.01% 1,987,681
2013-07-30 2013-07-26 7.776 249,951 -15,972 0.00% 1,943,728
2013-07-22 2013-07-18 7.952 265,923 +7,986 0.01% 2,114,553
2013-07-19 2013-07-17 7.726 257,937 -7,986 0.01% 1,992,910
2013-06-25 2013-06-21 7.188 265,923 +7,986 0.01% 1,911,423
2013-06-19 2013-06-17 7.739 257,937 -7,187 0.01% 1,996,140
2013-06-13 2013-06-10 7.463 265,124 +7,986 0.01% 1,978,719
2013-06-05 2013-06-03 8.014 257,138 -4,393 0.01% 2,060,797
2013-06-03 2013-05-30 8.615 261,531 -15,971 0.01% 2,253,204
2013-05-28 2013-05-24 6.624 277,502 -3,993 0.01% 1,838,276
2013-05-24 2013-05-22 7.266 281,495 +8,862 0.01% 2,045,446
2013-05-13 2013-05-09 7.163 272,633 -3,094 0.01% 1,952,851
2013-01-25 2013-01-23 7.124 275,727 +3,094 0.01% 1,964,318
2013-01-23 2013-01-21 7.383 272,633 +15,469 0.01% 2,012,776
2013-01-10 2013-01-08 6.814 257,164 -10,055 0.01% 1,752,273
2012-12-04 2012-11-30 5.935 267,219 +6,961 0.01% 1,585,846
2012-11-05 2012-11-01 5.107 260,258 -7,734 0.01% 1,329,175
2012-11-02 2012-10-31 4.926 267,992 -387 0.01% 1,320,164
2012-10-30 2012-10-26 4.900 268,379 +10,055 0.01% 1,315,130
2012-10-26 2012-10-24 5.146 258,324 -387 0.01% 1,329,318
2012-10-24 2012-10-19 5.055 258,711 +387 0.01% 1,307,894
2012-10-22 2012-10-18 5.094 258,324 -387 0.01% 1,315,958
2012-10-18 2012-10-16 5.030 258,711 -774 0.01% 1,301,204
2012-10-17 2012-10-15 5.017 259,485 +387 0.01% 1,301,742
2012-10-16 2012-10-12 4.978 259,098 -3,867 0.01% 1,289,751
2012-10-11 2012-10-09 5.030 262,965 -387 0.01% 1,322,600
2012-10-04 2012-09-28 4.810 263,352 +1,160 0.01% 1,266,661
2012-09-26 2012-09-24 5.004 262,192 -773 0.01% 1,311,932
2012-09-14 2012-09-12 4.668 262,965 -773 0.01% 1,227,400
2012-08-08 2012-08-06 4.797 263,738 +7,734 0.01% 1,265,108
2012-06-25 2012-06-21 5.591 256,004 +9,708 0.01% 1,431,236
2012-03-30 2012-03-28 6.357 246,296 -372 0.01% 1,565,631
2012-03-01 2012-02-28 6.612 246,668 -14,882 0.01% 1,630,981
2012-01-19 2012-01-17 5.967 261,550 -372 0.01% 1,560,661
2012-01-16 2012-01-12 5.618 261,922 -372 0.01% 1,471,361
2012-01-09 2012-01-05 5.456 262,294 -5,953 0.01% 1,431,151
2012-01-06 2012-01-04 5.497 268,247 -14,882 0.01% 1,474,447
2012-01-05 2012-01-03 5.564 283,129 -8,929 0.01% 1,575,273
2012-01-04 2011-12-30 5.456 292,058 -17,114 0.01% 1,593,552
2011-12-29 2011-12-23 5.362 309,172 -372 0.01% 1,657,846
2011-12-22 2011-12-20 5.241 309,544 -4,837 0.01% 1,622,400
2011-12-21 2011-12-19 5.335 314,381 -4,464 0.01% 1,677,327
2011-12-19 2011-12-15 5.362 318,845 -11,162 0.01% 1,709,714
2011-12-13 2011-12-09 5.698 330,007 -1,488 0.01% 1,880,442
2011-12-09 2011-12-07 5.940 331,495 +7,441 0.01% 1,969,111
2011-12-05 2011-12-01 5.833 324,054 -7,441 0.01% 1,890,071
2011-12-01 2011-11-29 5.698 331,495 +7,441 0.01% 1,888,921
2011-10-26 2011-10-24 5.295 324,054 -7,441 0.01% 1,715,871
2011-10-06 2011-10-03 4.731 331,495 +7,441 0.01% 1,568,161
2011-09-26 2011-09-22 6.101 324,054 +1,488 0.01% 1,977,171
2011-09-09 2011-09-07 7.015 322,566 -3,720 0.01% 2,262,873
2011-08-19 2011-08-17 7.593 326,286 +1,488 0.01% 2,477,524
2011-08-12 2011-08-10 7.405 324,798 -372 0.01% 2,405,116
2011-08-09 2011-08-05 7.687 325,170 +14,882 0.01% 2,499,640
2011-08-05 2011-08-03 8.413 310,288 -14,882 0.01% 2,610,420
2011-08-04 2011-08-02 8.601 325,170 +14,882 0.01% 2,796,800
2011-07-22 2011-07-20 8.440 310,288 -7,441 0.01% 2,618,760
2011-07-06 2011-07-04 8.077 317,729 +1,488 0.01% 2,566,270
2011-06-24 2011-06-22 7.338 316,241 -1,488 0.01% 2,320,501
2011-06-23 2011-06-21 7.499 317,729 +3,720 0.01% 2,382,660
2011-06-21 2011-06-17 7.486 314,009 -744 0.01% 2,350,544
2011-06-17 2011-06-15 8.260 314,753 +9,008 0.01% 2,599,716
2011-06-09 2011-06-07 8.536 305,745 +1,446 0.01% 2,609,914
2011-05-18 2011-05-16 8.301 304,299 -7,228 0.01% 2,526,000
2011-05-13 2011-05-11 8.453 311,527 +7,228 0.01% 2,633,410
2011-05-05 2011-05-03 8.522 304,299 -361 0.01% 2,593,360
2011-05-03 2011-04-28 8.356 304,660 -14,456 0.01% 2,545,857
2011-04-26 2011-04-20 8.398 319,116 -362 0.01% 2,679,902
2011-04-19 2011-04-15 8.232 319,478 +4,337 0.01% 2,629,902
2011-03-30 2011-03-28 8.052 315,141 -361 0.01% 2,537,520
2011-03-28 2011-03-24 7.858 315,502 -14,818 0.01% 2,479,317
2011-03-24 2011-03-22 7.720 330,320 +362 0.01% 2,550,062
2011-03-22 2011-03-18 7.471 329,958 +14,456 0.01% 2,465,097
2011-03-01 2011-02-25 7.637 315,502 +14,456 0.01% 2,409,477
2011-02-07 2011-01-31 8.467 301,046 -7,228 0.01% 2,548,977
2011-02-01 2011-01-28 8.370 308,274 +7,228 0.01% 2,580,322
2011-01-31 2011-01-27 8.578 301,046 -3,614 0.01% 2,582,297
2011-01-28 2011-01-26 8.536 304,660 +3,614 0.01% 2,600,652
2011-01-27 2011-01-25 8.605 301,046 -7,228 0.01% 2,590,627
2011-01-25 2011-01-21 8.550 308,274 +14,456 0.01% 2,635,767
2011-01-13 2011-01-11 8.370 293,818 -3,976 0.01% 2,459,322
2010-12-30 2010-12-28 7.928 297,794 -361 0.01% 2,360,762
2010-12-22 2010-12-20 7.775 298,155 -1,807 0.01% 2,318,249
2010-12-20 2010-12-16 7.831 299,962 +361 0.01% 2,348,899
2010-12-15 2010-12-13 8.080 299,601 +50,596 0.01% 2,420,682
2010-12-02 2010-11-30 8.024 249,005 -7,228 0.01% 1,998,102
2010-12-01 2010-11-29 8.149 256,233 -7,228 0.01% 2,088,007
2010-11-30 2010-11-26 8.066 263,461 +14,456 0.01% 2,125,037
2010-11-23 2010-11-19 8.730 249,005 -14,456 0.01% 2,173,797
2010-11-22 2010-11-18 8.619 263,461 +14,456 0.01% 2,270,837
2010-11-11 2010-11-09 9.283 249,005 +362 0.01% 2,311,598
2010-11-09 2010-11-05 9.256 248,643 -362 0.01% 2,301,357
2010-11-08 2010-11-04 9.076 249,005 +3,614 0.01% 2,259,923
2010-11-02 2010-10-29 8.799 245,391 -108,420 0.01% 2,159,223
2010-10-29 2010-10-27 8.896 353,811 -723 0.01% 3,147,487
2010-10-28 2010-10-26 9.214 354,534 +362 0.01% 3,266,734
2010-10-27 2010-10-25 9.380 354,172 +14,456 0.01% 3,322,198
2010-10-26 2010-10-22 9.214 339,716 +101,192 0.01% 3,130,199
2010-10-25 2010-10-21 9.145 238,524 +6,866 0.01% 2,181,299
2010-10-20 2010-10-18 8.315 231,658 +4,337 0.00% 1,926,209
2010-10-19 2010-10-15 8.439 227,321 -7,228 0.00% 1,918,452
2010-10-18 2010-10-14 8.398 234,549 +362 0.01% 1,969,717
2010-10-08 2010-10-06 8.564 234,187 +8,673 0.01% 2,005,557
2010-10-05 2010-09-30 8.536 225,514 -1,084 0.00% 1,925,043
2010-09-29 2010-09-27 8.536 226,598 +723 0.00% 1,934,296
2010-09-22 2010-09-20 8.605 225,875 +2,891 0.00% 1,943,749
2010-09-17 2010-09-15 8.550 222,984 -17,347 0.00% 1,906,531
2010-09-15 2010-09-13 8.412 240,331 +2,891 0.01% 2,021,599
2010-09-10 2010-09-08 8.329 237,440 +361 0.01% 1,977,571
2010-09-08 2010-09-06 8.467 237,079 -722 0.01% 2,007,364
2010-09-06 2010-09-02 8.232 237,801 -2,169 0.01% 1,957,547
2010-08-26 2010-08-24 8.453 239,970 +10,842 0.01% 2,028,522
2010-08-24 2010-08-20 8.536 229,128 +2,169 0.00% 1,955,893
2010-08-20 2010-08-18 8.550 226,959 +4,698 0.00% 1,940,517
2010-08-17 2010-08-13 8.398 222,261 -72,280 0.00% 1,866,524
2010-08-16 2010-08-12 8.260 294,541 +1,445 0.01% 2,432,774
2010-08-02 2010-07-29 8.204 293,096 -2,168 0.01% 2,404,619
2010-07-29 2010-07-27 8.370 295,264 -9,396 0.01% 2,471,426
2010-07-28 2010-07-26 8.301 304,660 -7,228 0.01% 2,528,997
2010-07-26 2010-07-22 8.024 311,888 +361 0.01% 2,502,697
2010-07-15 2010-07-13 7.844 311,527 -7,228 0.01% 2,443,770
2010-06-15 2010-06-11 7.350 318,755 +9,753 0.01% 2,342,834
2010-05-31 2010-05-27 7.264 309,002 -35,034 0.01% 2,244,690
2010-05-28 2010-05-26 7.193 344,036 -35,034 0.01% 2,474,638
2010-05-27 2010-05-25 6.922 379,070 +70,068 0.01% 2,623,847
2010-05-19 2010-05-17 7.407 309,002 -350 0.01% 2,288,790
2010-05-12 2010-05-10 7.721 309,352 +7,007 0.01% 2,388,512
2010-05-05 2010-05-03 8.549 302,345 +350 0.01% 2,584,681
2010-05-04 2010-04-30 8.749 301,995 +2,102 0.01% 2,642,029
2010-04-12 2010-04-08 9.077 299,893 +7,007 0.01% 2,722,079
2010-04-09 2010-04-07 9.305 292,886 +7,007 0.01% 2,725,358
2010-04-08 2010-04-01 9.220 285,879 -7,358 0.01% 2,635,676
2010-03-29 2010-03-25 8.549 293,237 +21,021 0.01% 2,506,818
2010-03-10 2010-03-08 8.221 272,216 +14,014 0.01% 2,237,760
2010-02-24 2010-02-22 8.135 258,202 +2,102 0.01% 2,100,447
2010-02-04 2010-02-02 7.678 256,100 -28,028 0.01% 1,966,388
2010-01-28 2010-01-26 7.878 284,128 -350 0.01% 2,238,362
2010-01-14 2010-01-12 9.105 284,478 +21,021 0.01% 2,590,280
2010-01-13 2010-01-11 8.734 263,457 -1,402 0.01% 2,301,116
2010-01-12 2010-01-08 8.634 264,859 -1,401 0.01% 2,286,901
2010-01-11 2010-01-07 8.520 266,260 -2,102 0.01% 2,268,598
2009-12-30 2009-12-28 7.735 268,362 +350 0.01% 2,075,858
2009-12-10 2009-12-08 8.035 268,012 +350 0.01% 2,153,476
2009-12-03 2009-12-01 8.064 267,662 +351 0.01% 2,158,303
2009-11-24 2009-11-20 8.178 267,311 -35,034 0.01% 2,185,993
2009-11-23 2009-11-19 8.221 302,345 -75,674 0.01% 2,485,436
2009-11-20 2009-11-18 8.021 378,019 -7,007 0.01% 3,031,986
2009-11-19 2009-11-17 8.121 385,026 -318,812 0.01% 3,126,653
2009-11-18 2009-11-16 8.263 703,838 +334,577 0.02% 5,816,056
2009-11-13 2009-11-11 7.978 369,261 +104,752 0.01% 2,945,931
2009-11-12 2009-11-10 7.864 264,509 +19,269 0.01% 2,080,029
2009-11-11 2009-11-09 8.035 245,240 -399,390 0.01% 1,970,503
2009-11-10 2009-11-06 7.978 644,630 +210,205 0.01% 5,142,800
2009-11-09 2009-11-05 7.764 434,425 +189,185 0.01% 3,372,803
2009-11-04 2009-11-02 7.678 245,240 +351 0.01% 1,883,002
2009-11-03 2009-10-30 7.650 244,889 +3,853 0.01% 1,873,317
2009-10-30 2009-10-28 7.750 241,036 +14,014 0.01% 1,867,923
2009-10-22 2009-10-20 8.149 227,022 -14,014 0.01% 1,850,041
2009-10-16 2009-10-14 7.750 241,036 -5,605 0.01% 1,867,923
2009-10-15 2009-10-13 7.735 246,641 -7,007 0.01% 1,907,840
2009-10-14 2009-10-12 7.692 253,648 -2,803 0.01% 1,951,181
2009-10-13 2009-10-09 7.907 256,451 -7,006 0.01% 2,027,643
2009-10-12 2009-10-08 7.821 263,457 +2,802 0.01% 2,060,476
2009-10-09 2009-10-07 7.550 260,655 +7,007 0.01% 1,967,882
2009-09-29 2009-09-25 8.192 253,648 -14,014 0.01% 2,077,881
2009-09-28 2009-09-24 7.949 267,662 -2,452 0.01% 2,127,743
2009-09-23 2009-09-21 8.634 270,114 +7,007 0.01% 2,332,275
2009-09-18 2009-09-16 8.477 263,107 -350 0.01% 2,230,469
2009-09-17 2009-09-15 8.235 263,457 -3,504 0.01% 2,169,516
2009-09-15 2009-09-11 8.734 266,961 -14,014 0.01% 2,331,721
2009-09-14 2009-09-10 8.663 280,975 +18,218 0.01% 2,434,073
2009-09-10 2009-09-08 8.891 262,757 +2,803 0.01% 2,336,252
2009-09-09 2009-09-07 9.005 259,954 -7,708 0.01% 2,341,009
2009-09-08 2009-09-04 8.991 267,662 +35,735 0.01% 2,406,604
2009-09-07 2009-09-03 8.592 231,927 +2,803 0.01% 1,992,623
2009-09-04 2009-09-02 8.663 229,124 -2,102 0.01% 1,984,891
2009-09-03 2009-09-01 8.563 231,226 -2,452 0.01% 1,980,000
2009-09-02 2009-08-31 8.506 233,678 -7,708 0.01% 1,987,657
2009-08-31 2009-08-27 8.221 241,386 +1,401 0.01% 1,984,321
2009-08-28 2009-08-26 8.406 239,985 +7,007 0.01% 2,017,329
2009-08-27 2009-08-25 8.463 232,978 -28,027 0.01% 1,971,728
2009-08-26 2009-08-24 8.592 261,005 +30,830 0.01% 2,242,449
2009-08-20 2009-08-18 8.049 230,175 -2,102 0.01% 1,852,740
2009-08-19 2009-08-17 8.278 232,277 -1,401 0.01% 1,922,700
2009-08-17 2009-08-13 8.977 233,678 -7,007 0.01% 2,097,712
2009-08-14 2009-08-12 8.891 240,685 -164,661 0.01% 2,140,003
2009-08-13 2009-08-11 9.291 405,346 +175,171 0.01% 3,766,034
2009-08-12 2009-08-10 8.834 230,175 -2,803 0.01% 2,033,415
2009-08-11 2009-08-07 8.734 232,978 -700 0.01% 2,034,903
2009-08-10 2009-08-06 9.191 233,678 -4,204 0.01% 2,147,736
2009-08-07 2009-08-05 9.134 237,882 +700 0.01% 2,172,796
2009-08-06 2009-08-04 9.319 237,182 -10,510 0.01% 2,210,407
2009-08-05 2009-08-03 9.291 247,692 +4,204 0.01% 2,301,284
2009-08-04 2009-07-31 8.863 243,488 -101,950 0.01% 2,157,975
2009-08-03 2009-07-30 8.820 345,438 +98,447 0.01% 3,046,743
2009-07-31 2009-07-29 7.493 246,991 -4,205 0.01% 1,850,622
2009-07-29 2009-07-27 7.750 251,196 +7,007 0.01% 1,946,659
2009-07-28 2009-07-24 7.721 244,189 +1,402 0.01% 1,885,388
2009-07-27 2009-07-23 7.707 242,787 -351 0.01% 1,871,098
2009-07-24 2009-07-22 7.664 243,138 -271,515 0.01% 1,863,393
2009-07-23 2009-07-21 7.507 514,653 +258,903 0.01% 3,863,470
2009-07-22 2009-07-20 7.507 255,750 -28,027 0.01% 1,919,900
2009-07-21 2009-07-17 7.036 283,777 +28,027 0.01% 1,996,648
2009-07-20 2009-07-16 6.979 255,750 -7,007 0.01% 1,784,850
2009-07-17 2009-07-15 6.908 262,757 -35,034 0.01% 1,815,001
2009-07-16 2009-07-14 6.765 297,791 -7,007 0.01% 2,014,500
2009-07-09 2009-07-07 6.736 304,798 +49,048 0.01% 2,053,201
2009-07-07 2009-07-03 6.893 255,750 -14,014 0.01% 1,762,950
2009-07-02 2009-06-29 7.136 269,764 -3,503 0.01% 1,925,002
2009-06-26 2009-06-24 6.893 273,267 -2,102 0.01% 1,883,699
2009-06-12 2009-06-10 7.289 275,369 +4,164 0.01% 2,007,143
2009-06-10 2009-06-08 7.014 271,205 -6,901 0.01% 1,902,122
2009-06-05 2009-06-03 6.999 278,106 -2,760 0.01% 1,946,493
2009-06-02 2009-05-29 6.927 280,866 +2,070 0.01% 1,945,460
2009-05-29 2009-05-26 6.579 278,796 -13,801 0.01% 1,834,162
2009-05-27 2009-05-25 6.651 292,597 +13,801 0.01% 1,946,157
2009-05-26 2009-05-22 6.347 278,796 -20,702 0.01% 1,769,522
2009-05-25 2009-05-21 6.202 299,498 +3,450 0.01% 1,857,518
2009-05-22 2009-05-20 6.231 296,048 +6,901 0.01% 1,844,700
2009-05-21 2009-05-19 6.390 289,147 -34,504 0.01% 1,847,790
2009-05-20 2009-05-18 5.854 323,651 +34,504 0.01% 1,894,757
2009-05-19 2009-05-15 5.391 289,147 +13,802 0.01% 1,558,680
2009-05-18 2009-05-14 4.999 275,345 -1,380 0.01% 1,376,549
2009-05-15 2009-05-13 5.028 276,725 -346 0.01% 1,391,468
2009-05-11 2009-05-07 5.057 277,071 -14,491 0.01% 1,401,237
2009-05-08 2009-05-06 5.014 291,562 -10,352 0.01% 1,461,848
2009-05-07 2009-05-05 4.724 301,914 -20,702 0.01% 1,426,251
2009-05-06 2009-05-04 4.333 322,616 +20,702 0.01% 1,397,824
2009-05-05 2009-04-30 3.985 301,914 -17,942 0.01% 1,203,126
2009-05-04 2009-04-29 3.898 319,856 +4,141 0.01% 1,246,815
2009-04-30 2009-04-28 3.753 315,715 +6,900 0.01% 1,184,923
2009-04-29 2009-04-27 3.927 308,815 -20,702 0.01% 1,212,727
2009-04-28 2009-04-24 4.188 329,517 -345 0.01% 1,379,974
2009-04-24 2009-04-22 4.028 329,862 +3,450 0.01% 1,328,839
2009-04-23 2009-04-21 4.217 326,412 +3,451 0.01% 1,376,431
2009-04-16 2009-04-14 4.376 322,961 -3,451 0.01% 1,413,358
2009-04-15 2009-04-09 4.202 326,412 -8,281 0.01% 1,371,701
2009-04-09 2009-04-07 4.188 334,693 +3,451 0.01% 1,401,650
2009-04-07 2009-04-03 4.391 331,242 -10,352 0.01% 1,454,398
2009-04-06 2009-04-02 4.072 341,594 -10,351 0.01% 1,390,951
2009-04-03 2009-04-01 3.811 351,945 +6,901 0.01% 1,341,300
2009-04-02 2009-03-31 3.739 345,044 -151,820 0.01% 1,289,999
2009-04-01 2009-03-30 3.797 496,864 +151,820 0.01% 1,886,401
2009-03-31 2009-03-27 3.956 345,044 -41,406 0.01% 1,364,999
2009-03-30 2009-03-26 4.028 386,450 +65,559 0.01% 1,556,802
2009-03-26 2009-03-24 3.855 320,891 +3,450 0.01% 1,236,900
2009-03-25 2009-03-23 3.942 317,441 -3,105 0.01% 1,251,201
2009-03-24 2009-03-20 3.608 320,546 +2,760 0.01% 1,156,605
2009-03-23 2009-03-19 3.536 317,786 +4,141 0.01% 1,123,621
2009-03-19 2009-03-17 3.333 313,645 -6,901 0.01% 1,045,349
2009-03-09 2009-03-05 3.318 320,546 -5,866 0.01% 1,063,705
2009-03-06 2009-03-04 3.463 326,412 +6,901 0.01% 1,130,471
2009-03-05 2009-03-03 3.333 319,511 -6,211 0.01% 1,064,900
2009-02-19 2009-02-17 3.739 325,722 -345 0.01% 1,217,761
2009-01-23 2009-01-21 3.652 326,067 +8,281 0.01% 1,190,701
2009-01-21 2009-01-19 3.811 317,786 +20,703 0.01% 1,211,116
2009-01-13 2009-01-09 4.028 297,083 -3,451 0.01% 1,196,790
2009-01-12 2009-01-08 3.956 300,534 -6,900 0.01% 1,188,917
2009-01-09 2009-01-07 4.304 307,434 -345 0.01% 1,323,133
2009-01-07 2009-01-05 4.550 307,779 -414,054 0.01% 1,400,438
2009-01-06 2009-01-02 4.173 721,833 +414,054 0.02% 3,012,482
2008-12-29 2008-12-22 3.739 307,779 -34,505 0.01% 1,150,678
2008-12-23 2008-12-19 4.130 342,284 +24,498 0.01% 1,413,601
2008-12-10 2008-12-08 3.217 317,786 -918,162 0.01% 1,022,311
2008-12-09 2008-12-05 2.913 1,235,948 +931,619 0.03% 3,599,909
2008-12-08 2008-12-04 2.724 304,329 -10,351 0.01% 829,080
2008-12-05 2008-12-03 2.753 314,680 +13,801 0.01% 866,399
2008-11-20 2008-11-18 2.768 300,879 -227,729 0.01% 832,761
2008-11-18 2008-11-14 2.971 528,608 +227,729 0.01% 1,570,301
2008-11-17 2008-11-13 2.869 300,879 -138,017 0.01% 863,281
2008-11-13 2008-11-11 2.942 438,896 -1,276,664 0.01% 1,291,079
2008-11-12 2008-11-10 2.869 1,715,560 +1,414,681 0.04% 4,922,280
2008-11-07 2008-11-05 2.565 300,879 -20,702 0.01% 771,721
2008-11-06 2008-11-04 2.391 321,581 +13,802 0.01% 768,899
2008-11-03 2008-10-30 2.101 307,779 -62,108 0.01% 646,699
2008-10-31 2008-10-29 1.927 369,887 +69,008 0.01% 712,879
2008-10-29 2008-10-27 1.724 300,879 -1,725 0.01% 518,841
2008-10-27 2008-10-23 2.290 302,604 +20,703 0.01% 692,831
2008-10-22 2008-10-20 2.478 281,901 -2,760 0.01% 698,535
2008-10-17 2008-10-15 2.681 284,661 +6,900 0.01% 763,124
2008-10-15 2008-10-13 3.130 277,761 -690 0.01% 869,401
2008-10-14 2008-10-10 3.145 278,451 +690 0.01% 875,596
2008-10-10 2008-10-08 3.449 277,761 -34,504 0.01% 957,951
2008-10-02 2008-09-29 3.985 312,265 -20,703 0.01% 1,244,375
2008-09-30 2008-09-26 3.898 332,968 +69,009 0.01% 1,297,926
2008-09-24 2008-09-22 4.202 263,959 +27,604 0.01% 1,109,251
2008-09-22 2008-09-18 3.420 236,355 +6,901 0.01% 808,299
2008-09-18 2008-09-16 3.985 229,454 -3,796 0.01% 914,373
2008-09-16 2008-09-11 4.854 233,250 -3,450 0.01% 1,132,301
2008-09-12 2008-09-10 5.362 236,700 -345 0.01% 1,269,098
2008-09-11 2008-09-09 5.463 237,045 +6,901 0.01% 1,294,993
2008-09-10 2008-09-08 5.536 230,144 -346 0.01% 1,273,967
2008-09-09 2008-09-05 5.651 230,490 +346 0.01% 1,302,603
2008-09-05 2008-09-03 5.825 230,144 -82,811 0.01% 1,340,667
2008-09-02 2008-08-29 6.376 312,955 -13,802 0.01% 1,995,399
2008-09-01 2008-08-28 6.376 326,757 +82,811 0.01% 2,083,401
2008-08-25 2008-08-20 6.419 243,946 -13,802 0.01% 1,566,003
2008-08-14 2008-08-12 6.550 257,748 +27,604 0.01% 1,688,220
2008-08-13 2008-08-11 6.956 230,144 +6,900 0.01% 1,600,797
2008-07-10 2008-07-08 7.579 223,244 -6,900 0.01% 1,691,908
2008-07-09 2008-07-07 7.767 230,144 +6,900 0.01% 1,787,556
2008-07-02 2008-06-27 8.405 223,244 -3,105 0.01% 1,876,303
2008-06-26 2008-06-24 8.477 226,349 -3,450 0.01% 1,918,800
2008-06-24 2008-06-20 8.289 229,799 +3,450 0.01% 1,904,756
2008-06-23 2008-06-19 8.405 226,349 +3,105 0.01% 1,902,400
2008-06-19 2008-06-17 8.666 223,244 -2,760 0.01% 1,934,533
2008-06-18 2008-06-16 8.738 226,004 +2,760 0.01% 1,974,825
2008-06-12 2008-06-10 8.506 223,244 +10,352 0.01% 1,898,948
2008-06-06 2008-06-04 9.629 212,892 -69,009 0.00% 2,049,852
2008-06-05 2008-06-03 9.614 281,901 +687 0.01% 2,710,117
2008-06-04 2008-06-02 9.852 281,214 +40,318 0.01% 2,770,473
2008-06-03 2008-05-30 8.870 240,896 +7,391 0.01% 2,136,657
2008-05-30 2008-05-28 9.033 233,505 +3,360 0.01% 2,109,327
2008-05-28 2008-05-26 8.989 230,145 -336 0.01% 2,068,700
2008-05-23 2008-05-21 9.346 230,481 -3,360 0.01% 2,154,040
2008-05-09 2008-05-07 8.736 233,841 +13,439 0.01% 2,042,762
2008-05-08 2008-05-06 9.108 220,402 +3,360 0.01% 2,007,363
2008-04-29 2008-04-25 9.078 217,042 -32,254 0.01% 1,970,301
2008-04-28 2008-04-24 9.152 249,296 +33,598 0.01% 2,281,652
2008-04-23 2008-04-21 8.155 215,698 -13,439 0.00% 1,759,080
2008-04-21 2008-04-17 7.917 229,137 +6,719 0.01% 1,814,119
2008-04-18 2008-04-16 7.813 222,418 -126,999 0.01% 1,737,754
2008-04-17 2008-04-15 7.962 349,417 +6,719 0.01% 2,781,998
2008-04-16 2008-04-14 7.917 342,698 -40,989 0.01% 2,713,202
2008-04-14 2008-04-10 8.274 383,687 +165,973 0.01% 3,174,760
2008-04-10 2008-04-08 8.498 217,714 -11,423 0.01% 1,850,041
2008-04-09 2008-04-07 8.587 229,137 -6,720 0.01% 1,967,569
2008-04-07 2008-04-02 7.709 235,857 +8,736 0.01% 1,818,183
2008-04-02 2008-03-31 7.813 227,121 +6,719 0.01% 1,774,498
2008-03-28 2008-03-26 7.843 220,402 +2,352 0.01% 1,728,563
2008-03-27 2008-03-25 7.307 218,050 -3,360 0.01% 1,593,296
2008-03-26 2008-03-20 6.682 221,410 -6,719 0.01% 1,479,458
2008-03-25 2008-03-19 6.295 228,129 +6,383 0.01% 1,436,084
2008-03-20 2008-03-18 6.533 221,746 -336 0.01% 1,448,703
2008-03-18 2008-03-14 7.992 222,082 +336 0.01% 1,774,789
2008-03-14 2008-03-12 7.902 221,746 -16,127 0.01% 1,752,303
2008-03-11 2008-03-07 8.349 237,873 +10,080 0.01% 1,985,944
2008-03-06 2008-03-04 8.929 227,793 -6,720 0.01% 2,033,998
2008-03-04 2008-02-29 9.167 234,513 +336 0.01% 2,149,842
2008-02-27 2008-02-25 8.810 234,177 -6,719 0.01% 2,063,122
2008-02-26 2008-02-22 8.989 240,896 +9,407 0.01% 2,165,337
2008-02-25 2008-02-21 9.450 231,489 -6,720 0.01% 2,187,576
2008-02-22 2008-02-20 9.554 238,209 -3,359 0.01% 2,275,895
2008-02-21 2008-02-19 9.018 241,568 -346,394 0.01% 2,178,567
2008-02-20 2008-02-18 8.512 587,962 +346,394 0.01% 5,005,002
2008-02-19 2008-02-15 8.200 241,568 -6,720 0.01% 1,980,843
2008-02-15 2008-02-13 7.560 248,288 +6,720 0.01% 1,877,061
2008-02-12 2008-02-06 8.096 241,568 +13,439 0.01% 1,955,678
2008-02-11 2008-02-04 7.962 228,129 +3,360 0.01% 1,816,324
2008-01-28 2008-01-24 8.706 224,769 +6,719 0.01% 1,956,822
2008-01-24 2008-01-22 8.512 218,050 +672 0.01% 1,856,142
2008-01-23 2008-01-21 10.239 217,378 +3,696 0.01% 2,225,681
2008-01-22 2008-01-18 11.013 213,682 -6,720 0.00% 2,353,199
2008-01-18 2008-01-16 11.042 220,402 -3,359 0.01% 2,433,764
2008-01-16 2008-01-14 11.563 223,761 +672 0.01% 2,587,405
2008-01-15 2008-01-11 12.054 223,089 +6,719 0.01% 2,689,194
2008-01-09 2008-01-07 11.087 216,370 -2,016 0.01% 2,398,901
2008-01-08 2008-01-04 11.295 218,386 +2,016 0.01% 2,466,752
2008-01-07 2008-01-03 11.786 216,370 +336 0.01% 2,550,241
2008-01-03 2007-12-31 10.864 216,034 -672 0.00% 2,346,951
2008-01-02 2007-12-27 11.578 216,706 -2,688 0.01% 2,509,051
2007-12-28 2007-12-24 12.159 219,394 +2,016 0.01% 2,667,508
2007-12-19 2007-12-17 12.754 217,378 -3,360 0.01% 2,772,397
2007-12-11 2007-12-07 13.974 220,738 -13,103 0.01% 3,084,620
2007-12-05 2007-12-03 14.034 233,841 -1,680 0.01% 3,281,643
2007-12-04 2007-11-30 14.197 235,521 -1,344 0.01% 3,343,775
2007-11-30 2007-11-28 13.141 236,865 -5,375 0.01% 3,112,580
2007-11-29 2007-11-27 12.382 242,240 -3,360 0.01% 2,999,357
2007-11-28 2007-11-26 12.709 245,600 -6,720 0.01% 3,121,370
2007-11-27 2007-11-23 12.426 252,320 +10,752 0.01% 3,135,430
2007-11-26 2007-11-22 12.903 241,568 -3,360 0.01% 3,116,861
2007-11-21 2007-11-19 14.093 244,928 +6,719 0.01% 3,451,814
2007-11-19 2007-11-15 14.331 238,209 -6,719 0.01% 3,413,842
2007-11-16 2007-11-14 14.584 244,928 +672 0.01% 3,572,099
2007-11-15 2007-11-13 14.495 244,256 -2,016 0.01% 3,540,488
2007-11-14 2007-11-12 14.748 246,272 -6,720 0.01% 3,632,015
2007-11-13 2007-11-09 15.477 252,992 +336 0.01% 3,915,607
2007-11-09 2007-11-07 15.834 252,656 +5,376 0.01% 4,000,647
2007-11-07 2007-11-05 15.120 247,280 -5,040 0.01% 3,738,881
2007-11-06 2007-11-02 15.447 252,320 -26,878 0.01% 3,897,696
2007-11-05 2007-11-01 15.686 279,198 -336 0.01% 4,379,373
2007-11-02 2007-10-31 15.596 279,534 -7,727 0.01% 4,359,683
2007-11-01 2007-10-30 15.894 287,261 -5,376 0.01% 4,565,695
2007-10-31 2007-10-29 16.162 292,637 +2,688 0.01% 4,729,531
2007-10-30 2007-10-26 16.281 289,949 +41,661 0.01% 4,720,608
2007-10-29 2007-10-25 15.447 248,288 -15,119 0.01% 3,835,412
2007-10-26 2007-10-24 15.596 263,407 -19,487 0.01% 4,108,162
2007-10-25 2007-10-23 16.162 282,894 -31,582 0.01% 4,572,067
2007-10-24 2007-10-22 16.043 314,476 -10,415 0.01% 5,045,047
2007-10-23 2007-10-18 16.757 324,891 -15,791 0.01% 5,444,212
2007-10-22 2007-10-17 17.263 340,682 -43,677 0.01% 5,881,203
2007-10-18 2007-10-16 17.650 384,359 -668,596 0.01% 6,783,920
2007-10-17 2007-10-15 18.126 1,052,955 -1,344 0.02% 19,086,051
2007-10-16 2007-10-12 18.364 1,054,299 +36,621 0.02% 19,361,453
2007-10-12 2007-10-10 18.543 1,017,678 +128,680 0.02% 18,870,674
2007-10-11 2007-10-09 18.751 888,998 +8,063 0.02% 16,669,797
2007-10-10 2007-10-08 18.721 880,935 +201,587 0.02% 16,492,386
2007-10-09 2007-10-05 19.227 679,348 +672 0.02% 13,062,124
2007-10-08 2007-10-04 18.960 678,676 -2,016 0.02% 12,867,403
2007-10-05 2007-10-03 19.049 680,692 -43,005 0.02% 12,966,405
2007-10-04 2007-10-02 18.662 723,697 +9,743 0.02% 13,505,582
2007-10-03 2007-09-28 18.335 713,954 -12,095 0.02% 13,090,008
2007-10-02 2007-09-27 18.632 726,049 +103,817 0.02% 13,527,864
2007-09-28 2007-09-25 18.751 622,232 +204,947 0.01% 11,667,609
2007-09-27 2007-09-24 18.930 417,285 +16,463 0.01% 7,899,123
2007-09-25 2007-09-21 19.079 400,822 +9,071 0.01% 7,647,131
2007-09-24 2007-09-20 18.870 391,751 +42,334 0.01% 7,392,449
2007-09-21 2007-09-19 19.108 349,417 -336 0.01% 6,676,795
2007-09-20 2007-09-18 19.079 349,753 -20,495 0.01% 6,672,805
2007-09-19 2007-09-17 19.287 370,248 +7,728 0.01% 7,140,962
2007-09-18 2007-09-14 18.930 362,520 -202,931 0.01% 6,862,432
2007-09-17 2007-09-13 19.019 565,451 -32,254 0.01% 10,754,366
2007-09-13 2007-09-11 19.227 597,705 +73,579 0.01% 11,492,338
2007-09-12 2007-09-10 19.227 524,126 -672 0.01% 10,077,602
2007-09-11 2007-09-07 19.436 524,798 -101,465 0.01% 10,199,863
2007-09-10 2007-09-06 19.495 626,263 +116,248 0.01% 12,209,195
2007-09-07 2007-09-05 19.376 510,015 -112,552 0.01% 9,882,184
2007-09-06 2007-09-04 19.168 622,567 +94,745 0.01% 11,933,310
2007-09-05 2007-09-03 18.245 527,822 +16,127 0.01% 9,630,236
2007-09-04 2007-08-31 18.126 511,695 -21,838 0.01% 9,275,075
2007-09-03 2007-08-30 18.126 533,533 +162,277 0.01% 9,670,915
2007-08-31 2007-08-29 18.245 371,256 -49,053 0.01% 6,773,653
2007-08-30 2007-08-28 18.632 420,309 +1,344 0.01% 7,831,266
2007-08-29 2007-08-27 19.198 418,965 +27,550 0.01% 8,043,155
2007-08-28 2007-08-24 18.454 391,415 -12,431 0.01% 7,223,009
2007-08-27 2007-08-23 18.602 403,846 -21,166 0.01% 7,512,505
2007-08-24 2007-08-22 18.037 425,012 -316,156 0.01% 7,665,894
2007-08-23 2007-08-21 18.067 741,168 -17,471 0.02% 13,390,424
2007-08-22 2007-08-20 18.305 758,639 +37,966 0.02% 13,886,707
2007-08-20 2007-08-16 18.989 720,673 +336 0.02% 13,685,098
2007-08-17 2007-08-15 18.989 720,337 -10,751 0.02% 13,678,717
2007-08-16 2007-08-14 19.317 731,088 -4,032 0.02% 14,122,232
2007-08-15 2007-08-13 19.108 735,120 +3,360 0.02% 14,046,957
2007-08-14 2007-08-10 19.108 731,760 -57,453 0.02% 13,982,753
2007-08-13 2007-08-09 19.585 789,213 -434,419 0.02% 15,456,427
2007-08-10 2007-08-08 19.317 1,223,632 +216,034 0.03% 23,636,572
2007-08-09 2007-08-07 18.573 1,007,598 -18,815 0.02% 18,713,752
2007-08-08 2007-08-06 19.079 1,026,413 +11,087 0.02% 19,582,546
2007-08-07 2007-08-03 19.823 1,015,326 +34,606 0.02% 20,126,521
2007-08-06 2007-08-02 20.031 980,720 +19,823 0.02% 19,644,866
2007-08-03 2007-08-01 20.745 960,897 +17,806 0.02% 19,934,190
2007-08-02 2007-07-31 21.638 943,091 -128,679 0.02% 20,406,898
2007-08-01 2007-07-30 21.370 1,071,770 +99,449 0.02% 22,904,194
2007-07-31 2007-07-27 20.031 972,321 +49,725 0.02% 19,476,625
2007-07-30 2007-07-26 19.733 922,596 -147,158 0.02% 18,205,980
2007-07-27 2007-07-25 19.108 1,069,754 +91,050 0.02% 20,441,272
2007-07-26 2007-07-24 18.335 978,704 +35,949 0.02% 17,944,074
2007-07-25 2007-07-23 17.531 942,755 +83,659 0.02% 16,527,346
2007-07-24 2007-07-20 16.608 859,096 +653,477 0.02% 14,268,058
2007-07-23 2007-07-19 16.489 205,619 +9,744 0.00% 3,390,486
2007-07-20 2007-07-18 15.805 195,875 +10,751 0.00% 3,095,726
2007-07-19 2007-07-17 15.864 185,124 -2,016 0.00% 2,936,831
2007-07-18 2007-07-16 15.388 187,140 0.00% 2,879,693

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top