History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.007 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.997 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.937 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.937 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.937 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.907 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.027 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.218 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.188 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.118 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.178 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.138 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.118 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.997 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.987 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.088 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.997 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.138 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.218 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.148 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.208 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.258 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.299 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.279 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.329 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.198 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.218 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.228 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.349 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.299 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.329 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.499 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.489 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.459 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.449 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.449 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.439 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.781 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.832 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.953 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.014 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.437 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.487 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.558 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.649 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.639 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.578 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.771 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.984 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.994 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.136 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.217 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.085 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.065 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.136 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.903 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.771 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.832 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.811 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.720 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.558 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.518 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.487 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.447 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.325 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.305 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.325 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.295 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.275 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.345 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.386 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.426 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.487 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.356 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.315 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.275 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.315 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.133 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.001 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.112 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.153 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.214 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.295 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.224 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.345 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.356 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.457 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.426 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.315 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.193 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.275 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.285 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.467 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.528 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.578 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.447 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.629 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.680 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.690 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.740 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.710 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.740 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.923 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.487 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.518 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.437 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.376 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.416 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.143 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.193 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.264 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.153 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.204 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.406 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.447 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.477 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.376 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.244 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.173 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.244 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.345 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.356 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.548 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.659 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.649 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.578 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.599 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.578 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.670 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.659 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.659 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.619 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.649 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.599 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.477 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.386 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.426 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.396 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.376 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.437 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.437 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.305 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.386 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.386 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.305 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.275 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.426 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.426 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.315 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.396 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.518 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.507 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.761 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.842 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.811 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.862 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.862 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.751 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.761 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.700 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.609 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.619 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.730 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.801 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.791 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.903 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.842 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.903 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.963 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.740 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.680 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.690 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.740 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.811 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.761 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.639 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.710 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.659 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.690 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.680 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.801 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.862 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.872 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.984 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.024 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.953 | 0 | -494 | ||
| 2023-10-05 | 2023-10-03 | 4.933 | 494 | -493 | 0.00% | 2,437 |
| 2023-09-28 | 2023-09-26 | 4.862 | 987 | -1,975 | 0.00% | 4,799 |
| 2023-09-26 | 2023-09-22 | 4.903 | 2,962 | -3,829 | 0.00% | 14,521 |
| 2023-09-22 | 2023-09-20 | 4.822 | 6,791 | -494 | 0.00% | 32,743 |
| 2023-09-11 | 2023-09-06 | 4.933 | 7,285 | -10,978 | 0.00% | 35,936 |
| 2023-08-31 | 2023-08-29 | 5.125 | 18,263 | -4,451 | 0.00% | 93,605 |
| 2023-08-01 | 2023-07-28 | 5.703 | 22,714 | -2,961 | 0.00% | 129,532 |
| 2023-07-27 | 2023-07-25 | 5.571 | 25,675 | -1,594 | 0.00% | 143,037 |
| 2023-07-24 | 2023-07-20 | 5.419 | 27,269 | -2,961 | 0.00% | 147,774 |
| 2023-07-11 | 2023-07-07 | 5.439 | 30,230 | -988 | 0.00% | 164,433 |
| 2023-07-10 | 2023-07-06 | 5.470 | 31,218 | -802 | 0.00% | 170,755 |
| 2023-07-05 | 2023-07-03 | 5.480 | 32,020 | +2,961 | 0.00% | 175,466 |
| 2023-06-14 | 2023-06-12 | 5.454 | 29,059 | +76 | 0.00% | 158,475 |
| 2022-12-21 | 2022-12-19 | 6.327 | 28,983 | -492 | 0.00% | 183,373 |
| 2022-08-10 | 2022-08-08 | 6.043 | 29,475 | +800 | 0.00% | 178,105 |
| 2022-06-08 | 2022-06-06 | 8.349 | 28,675 | +1,086 | 0.00% | 239,417 |
| 2022-05-11 | 2022-05-06 | 7.980 | 27,589 | +1,895 | 0.00% | 220,157 |
| 2021-07-07 | 2021-07-05 | 11.801 | 25,694 | -6,632 | 0.00% | 303,214 |
| 2021-06-08 | 2021-06-04 | 13.073 | 32,326 | +588 | 0.00% | 422,600 |
| 2021-05-06 | 2021-05-04 | 14.234 | 31,738 | -465 | 0.00% | 451,764 |
| 2021-04-15 | 2021-04-13 | 12.148 | 32,203 | +465 | 0.00% | 391,218 |
| 2021-01-05 | 2020-12-31 | 13.095 | 31,738 | -465 | 0.00% | 415,595 |
| 2020-12-21 | 2020-12-17 | 12.450 | 32,203 | -1,395 | 0.00% | 400,912 |
| 2020-12-15 | 2020-12-11 | 11.804 | 33,598 | -9,302 | 0.00% | 396,606 |
| 2020-12-02 | 2020-11-30 | 12.041 | 42,900 | +1,395 | 0.00% | 516,558 |
| 2020-11-12 | 2020-11-10 | 11.568 | 41,505 | +9,302 | 0.00% | 480,128 |
| 2020-07-03 | 2020-06-30 | 10.600 | 32,203 | +6,511 | 0.00% | 341,364 |
| 2020-06-08 | 2020-06-04 | 11.410 | 25,692 | +661 | 0.00% | 293,141 |
| 2020-06-04 | 2020-06-02 | 11.299 | 25,031 | -4,531 | 0.00% | 282,837 |
| 2020-05-14 | 2020-05-12 | 11.035 | 29,562 | -907 | 0.00% | 326,206 |
| 2020-04-22 | 2020-04-20 | 10.648 | 30,469 | -906 | 0.00% | 324,447 |
| 2020-04-21 | 2020-04-17 | 10.582 | 31,375 | +797 | 0.00% | 332,017 |
| 2020-04-17 | 2020-04-15 | 10.461 | 30,578 | +453 | 0.00% | 319,871 |
| 2020-02-26 | 2020-02-24 | 11.145 | 30,125 | +906 | 0.00% | 335,742 |
| 2020-02-20 | 2020-02-18 | 11.807 | 29,219 | +906 | 0.00% | 344,990 |
| 2020-02-06 | 2020-02-04 | 11.653 | 28,313 | +1,820 | 0.00% | 329,919 |
| 2020-01-03 | 2019-12-31 | 12.535 | 26,493 | -906 | 0.00% | 332,099 |
| 2019-09-09 | 2019-09-05 | 11.644 | 27,399 | +342 | 0.00% | 319,024 |
| 2019-07-24 | 2019-07-22 | 11.934 | 27,057 | -895 | 0.00% | 322,903 |
| 2019-07-12 | 2019-07-10 | 11.778 | 27,952 | -895 | 0.00% | 329,211 |
| 2019-07-10 | 2019-07-08 | 11.599 | 28,847 | +895 | 0.00% | 334,594 |
| 2019-07-03 | 2019-06-28 | 11.599 | 27,952 | -895 | 0.00% | 324,213 |
| 2019-06-11 | 2019-06-06 | 11.631 | 28,847 | +1,023 | 0.00% | 335,526 |
| 2019-05-28 | 2019-05-24 | 11.770 | 27,824 | -129,479 | 0.00% | 327,495 |
| 2019-05-27 | 2019-05-23 | 11.678 | 157,303 | +129,479 | 0.00% | 1,836,915 |
| 2019-05-17 | 2019-05-15 | 12.628 | 27,824 | -863 | 0.00% | 351,348 |
| 2019-05-16 | 2019-05-14 | 12.628 | 28,687 | +863 | 0.00% | 362,246 |
| 2019-05-10 | 2019-05-08 | 13.091 | 27,824 | -43,160 | 0.00% | 364,242 |
| 2019-05-09 | 2019-05-07 | 13.230 | 70,984 | +43,160 | 0.00% | 939,114 |
| 2019-05-08 | 2019-05-06 | 13.346 | 27,824 | +863 | 0.00% | 371,333 |
| 2019-04-11 | 2019-04-09 | 15.524 | 26,961 | +1,726 | 0.00% | 418,536 |
| 2019-04-09 | 2019-04-04 | 15.709 | 25,235 | -4,316 | 0.00% | 396,419 |
| 2019-04-08 | 2019-04-03 | 15.825 | 29,551 | +4,316 | 0.00% | 467,643 |
| 2019-02-11 | 2019-02-04 | 13.693 | 25,235 | -12,084 | 0.00% | 345,551 |
| 2019-02-08 | 2019-01-31 | 13.554 | 37,319 | +12,084 | 0.00% | 505,833 |
| 2018-08-09 | 2018-08-07 | 15.802 | 25,235 | -431 | 0.00% | 398,758 |
| 2018-07-04 | 2018-06-29 | 17.099 | 25,666 | -25,896 | 0.00% | 438,870 |
| 2018-07-03 | 2018-06-28 | 16.427 | 51,562 | -69,919 | 0.00% | 847,028 |
| 2018-06-29 | 2018-06-27 | 16.543 | 121,481 | +95,815 | 0.00% | 2,009,686 |
| 2018-06-08 | 2018-06-06 | 20.641 | 25,666 | +515 | 0.00% | 529,783 |
| 2018-05-24 | 2018-05-21 | 20.429 | 25,151 | -2,538 | 0.00% | 513,801 |
| 2018-05-23 | 2018-05-18 | 20.358 | 27,689 | +2,538 | 0.00% | 563,685 |
| 2018-05-21 | 2018-05-17 | 20.310 | 25,151 | -8,459 | 0.00% | 510,828 |
| 2018-05-16 | 2018-05-14 | 20.665 | 33,610 | +8,459 | 0.00% | 694,554 |
| 2018-05-14 | 2018-05-10 | 19.885 | 25,151 | -8,459 | 0.00% | 500,123 |
| 2018-05-11 | 2018-05-09 | 19.885 | 33,610 | +8,459 | 0.00% | 668,329 |
| 2018-02-12 | 2018-02-08 | 19.601 | 25,151 | -423 | 0.00% | 492,987 |
| 2018-02-06 | 2018-02-02 | 22.226 | 25,574 | +423 | 0.00% | 568,398 |
| 2018-01-30 | 2018-01-26 | 22.817 | 25,151 | -2,961 | 0.00% | 573,863 |
| 2018-01-24 | 2018-01-22 | 23.171 | 28,112 | -846 | 0.00% | 651,394 |
| 2018-01-08 | 2018-01-04 | 21.871 | 28,958 | -520 | 0.00% | 633,339 |
| 2018-01-05 | 2018-01-03 | 21.611 | 29,478 | -846 | 0.00% | 637,045 |
| 2018-01-04 | 2018-01-02 | 21.635 | 30,324 | +423 | 0.00% | 656,045 |
| 2017-12-28 | 2017-12-22 | 20.500 | 29,901 | -3,383 | 0.00% | 612,958 |
| 2017-12-27 | 2017-12-21 | 20.854 | 33,284 | +3,383 | 0.00% | 694,113 |
| 2017-12-12 | 2017-12-08 | 19.483 | 29,901 | -8,458 | 0.00% | 582,558 |
| 2017-12-11 | 2017-12-07 | 18.750 | 38,359 | +8,458 | 0.00% | 719,228 |
| 2017-12-08 | 2017-12-06 | 18.348 | 29,901 | +423 | 0.00% | 548,622 |
| 2017-12-06 | 2017-12-04 | 19.507 | 29,478 | -2,537 | 0.00% | 575,013 |
| 2017-12-05 | 2017-12-01 | 19.246 | 32,015 | +2,537 | 0.00% | 616,175 |
| 2017-11-24 | 2017-11-22 | 21.280 | 29,478 | -152,256 | 0.00% | 627,287 |
| 2017-11-23 | 2017-11-21 | 21.516 | 181,734 | +152,256 | 0.00% | 3,910,241 |
| 2017-11-21 | 2017-11-17 | 20.169 | 29,478 | -128,995 | 0.00% | 594,529 |
| 2017-11-20 | 2017-11-16 | 20.807 | 158,473 | -124,246 | 0.00% | 3,297,342 |
| 2017-11-09 | 2017-11-07 | 22.226 | 282,719 | +84,587 | 0.00% | 6,283,604 |
| 2017-11-03 | 2017-11-01 | 22.415 | 198,132 | -8,458 | 0.00% | 4,441,083 |
| 2017-10-30 | 2017-10-26 | 22.935 | 206,590 | +4,229 | 0.00% | 4,738,130 |
| 2017-10-27 | 2017-10-25 | 23.550 | 202,361 | +88,816 | 0.00% | 4,765,540 |
| 2017-10-25 | 2017-10-23 | 22.060 | 113,545 | -42,293 | 0.00% | 2,504,815 |
| 2017-10-24 | 2017-10-20 | 22.155 | 155,838 | +42,293 | 0.00% | 3,452,542 |
| 2017-10-10 | 2017-10-06 | 21.162 | 113,545 | +80,358 | 0.00% | 2,402,797 |
| 2017-09-22 | 2017-09-20 | 20.452 | 33,187 | -470 | 0.00% | 678,750 |
| 2017-06-28 | 2017-06-26 | 14.257 | 33,657 | -520 | 0.00% | 479,865 |
| 2017-06-27 | 2017-06-23 | 14.068 | 34,177 | -21,146 | 0.00% | 480,814 |
| 2017-06-26 | 2017-06-22 | 13.879 | 55,323 | +21,146 | 0.00% | 767,838 |
| 2017-06-19 | 2017-06-15 | 14.494 | 34,177 | -4,229 | 0.00% | 495,359 |
| 2017-06-09 | 2017-06-07 | 15.148 | 38,406 | -8,459 | 0.00% | 581,788 |
| 2017-06-08 | 2017-06-06 | 15.100 | 46,865 | +9,099 | 0.00% | 707,674 |
| 2017-06-07 | 2017-06-05 | 14.788 | 37,766 | +4,159 | 0.00% | 558,472 |
| 2017-06-06 | 2017-06-02 | 14.667 | 33,607 | -39,925 | 0.00% | 492,929 |
| 2017-06-05 | 2017-06-01 | 14.692 | 73,532 | +9,149 | 0.00% | 1,080,296 |
| 2017-06-02 | 2017-05-31 | 14.571 | 64,383 | +8,318 | 0.00% | 938,143 |
| 2017-06-01 | 2017-05-29 | 14.523 | 56,065 | +5,823 | 0.00% | 814,243 |
| 2017-05-31 | 2017-05-26 | 14.523 | 50,242 | +16,635 | 0.00% | 729,674 |
| 2017-04-06 | 2017-04-03 | 14.187 | 33,607 | -8,318 | 0.00% | 476,768 |
| 2017-04-03 | 2017-03-30 | 14.018 | 41,925 | -416 | 0.00% | 587,715 |
| 2017-03-31 | 2017-03-29 | 14.090 | 42,341 | +8,318 | 0.00% | 596,601 |
| 2016-12-12 | 2016-12-08 | 14.187 | 34,023 | -16,635 | 0.00% | 482,669 |
| 2016-12-09 | 2016-12-07 | 14.042 | 50,658 | -33,271 | 0.00% | 711,355 |
| 2016-12-08 | 2016-12-06 | 14.042 | 83,929 | +49,906 | 0.00% | 1,178,556 |
| 2016-10-14 | 2016-10-12 | 14.138 | 34,023 | -13,308 | 0.00% | 481,033 |
| 2016-10-07 | 2016-10-05 | 14.403 | 47,331 | +13,308 | 0.00% | 681,707 |
| 2016-09-26 | 2016-09-22 | 15.052 | 34,023 | -6,654 | 0.00% | 512,120 |
| 2016-09-09 | 2016-09-07 | 14.187 | 40,677 | -24,953 | 0.00% | 577,067 |
| 2016-09-08 | 2016-09-06 | 14.307 | 65,630 | -16,636 | 0.00% | 938,955 |
| 2016-09-07 | 2016-09-05 | 14.090 | 82,266 | +37,430 | 0.00% | 1,159,160 |
| 2016-09-02 | 2016-08-31 | 12.912 | 44,836 | +4,159 | 0.00% | 578,930 |
| 2016-08-26 | 2016-08-24 | 12.864 | 40,677 | +6,654 | 0.00% | 523,273 |
| 2016-08-12 | 2016-08-10 | 12.503 | 34,023 | -4,159 | 0.00% | 425,404 |
| 2016-08-11 | 2016-08-09 | 12.600 | 38,182 | +4,159 | 0.00% | 481,078 |
| 2016-08-10 | 2016-08-08 | 12.455 | 34,023 | -14,140 | 0.00% | 423,767 |
| 2016-08-09 | 2016-08-05 | 12.023 | 48,163 | +9,981 | 0.00% | 579,040 |
| 2016-08-04 | 2016-08-01 | 12.143 | 38,182 | +4,159 | 0.00% | 463,634 |
| 2016-07-21 | 2016-07-19 | 12.287 | 34,023 | -14,140 | 0.00% | 418,041 |
| 2016-07-18 | 2016-07-14 | 12.431 | 48,163 | +14,140 | 0.00% | 598,728 |
| 2016-06-03 | 2016-06-01 | 13.358 | 34,023 | +522 | 0.00% | 454,465 |
| 2016-06-02 | 2016-05-31 | 13.480 | 33,501 | -3,276 | 0.00% | 451,582 |
| 2016-05-18 | 2016-05-16 | 12.674 | 36,777 | +3,276 | 0.00% | 466,105 |
| 2016-04-13 | 2016-04-11 | 13.358 | 33,501 | -8,190 | 0.00% | 447,492 |
| 2016-04-05 | 2016-03-31 | 13.480 | 41,691 | +8,190 | 0.00% | 561,981 |
| 2016-04-01 | 2016-03-30 | 13.699 | 33,501 | -8,190 | 0.00% | 458,945 |
| 2016-03-31 | 2016-03-29 | 13.089 | 41,691 | +8,190 | 0.00% | 545,692 |
| 2016-03-08 | 2016-03-04 | 12.845 | 33,501 | -8,190 | 0.00% | 430,312 |
| 2016-03-07 | 2016-03-03 | 12.649 | 41,691 | +8,190 | 0.00% | 527,366 |
| 2016-03-04 | 2016-03-02 | 12.820 | 33,501 | -8,190 | 0.00% | 429,494 |
| 2016-03-02 | 2016-02-29 | 12.210 | 41,691 | +8,190 | 0.00% | 509,041 |
| 2016-03-01 | 2016-02-26 | 12.601 | 33,501 | -8,190 | 0.00% | 422,131 |
| 2016-02-25 | 2016-02-23 | 12.698 | 41,691 | +8,190 | 0.00% | 529,402 |
| 2016-02-19 | 2016-02-17 | 12.698 | 33,501 | -8,190 | 0.00% | 425,404 |
| 2016-02-02 | 2016-01-29 | 12.478 | 41,691 | -8,190 | 0.00% | 520,240 |
| 2016-01-29 | 2016-01-27 | 12.100 | 49,881 | +8,190 | 0.00% | 603,558 |
| 2016-01-26 | 2016-01-22 | 12.161 | 41,691 | +8,190 | 0.00% | 507,005 |
| 2016-01-25 | 2016-01-21 | 11.807 | 33,501 | -8,190 | 0.00% | 395,544 |
| 2016-01-19 | 2016-01-15 | 12.723 | 41,691 | +8,190 | 0.00% | 530,420 |
| 2016-01-12 | 2016-01-08 | 13.187 | 33,501 | -8,190 | 0.00% | 441,765 |
| 2016-01-08 | 2016-01-06 | 14.115 | 41,691 | -3,276 | 0.00% | 588,451 |
| 2016-01-07 | 2016-01-05 | 14.115 | 44,967 | +8,190 | 0.00% | 634,690 |
| 2016-01-04 | 2015-12-29 | 14.920 | 36,777 | -2,457 | 0.00% | 548,729 |
| 2015-12-22 | 2015-12-18 | 14.676 | 39,234 | -2,457 | 0.00% | 575,807 |
| 2015-12-17 | 2015-12-15 | 14.237 | 41,691 | +819 | 0.00% | 593,542 |
| 2015-12-16 | 2015-12-14 | 14.749 | 40,872 | +6,143 | 0.00% | 602,841 |
| 2015-12-10 | 2015-12-08 | 16.483 | 34,729 | +1,638 | 0.00% | 572,448 |
| 2015-12-01 | 2015-11-27 | 16.972 | 33,091 | +1,638 | 0.00% | 561,610 |
| 2015-11-19 | 2015-11-17 | 16.898 | 31,453 | -49,141 | 0.00% | 531,506 |
| 2015-11-18 | 2015-11-16 | 16.752 | 80,594 | +40,951 | 0.00% | 1,350,103 |
| 2015-11-17 | 2015-11-13 | 17.485 | 39,643 | +8,190 | 0.00% | 693,138 |
| 2015-11-13 | 2015-11-11 | 18.217 | 31,453 | +819 | 0.00% | 572,982 |
| 2015-11-12 | 2015-11-10 | 18.339 | 30,634 | +1,638 | 0.00% | 561,803 |
| 2015-11-06 | 2015-11-04 | 18.071 | 28,996 | -8,190 | 0.00% | 523,974 |
| 2015-11-05 | 2015-11-03 | 17.289 | 37,186 | -65,521 | 0.00% | 642,914 |
| 2015-11-03 | 2015-10-30 | 17.314 | 102,707 | -8,190 | 0.00% | 1,778,224 |
| 2015-11-02 | 2015-10-29 | 17.265 | 110,897 | +81,901 | 0.00% | 1,914,606 |
| 2015-10-28 | 2015-10-26 | 18.217 | 28,996 | +1,559 | 0.00% | 528,223 |
| 2015-10-12 | 2015-10-08 | 17.533 | 27,437 | -21,704 | 0.00% | 481,062 |
| 2015-10-09 | 2015-10-07 | 18.144 | 49,141 | +22,114 | 0.00% | 891,606 |
| 2015-09-21 | 2015-09-17 | 16.898 | 27,027 | -8,190 | 0.00% | 456,714 |
| 2015-09-18 | 2015-09-16 | 17.191 | 35,217 | -8,191 | 0.00% | 605,432 |
| 2015-09-17 | 2015-09-15 | 16.141 | 43,408 | +16,381 | 0.00% | 700,667 |
| 2015-09-16 | 2015-09-14 | 16.361 | 27,027 | +409 | 0.00% | 442,194 |
| 2015-09-15 | 2015-09-11 | 16.239 | 26,618 | -6,552 | 0.00% | 432,252 |
| 2015-09-14 | 2015-09-10 | 16.386 | 33,170 | -4,095 | 0.00% | 543,511 |
| 2015-09-11 | 2015-09-09 | 16.581 | 37,265 | +2,457 | 0.00% | 617,890 |
| 2015-09-10 | 2015-09-08 | 16.019 | 34,808 | +8,190 | 0.00% | 557,600 |
| 2015-08-28 | 2015-08-26 | 15.409 | 26,618 | -4,095 | 0.00% | 410,152 |
| 2015-08-27 | 2015-08-25 | 15.018 | 30,713 | +4,095 | 0.00% | 461,251 |
| 2015-08-20 | 2015-08-18 | 17.558 | 26,618 | -4,095 | 0.00% | 467,352 |
| 2015-08-19 | 2015-08-17 | 18.437 | 30,713 | +4,095 | 0.00% | 566,252 |
| 2015-07-16 | 2015-07-14 | 21.147 | 26,618 | -81,901 | 0.00% | 562,903 |
| 2015-07-15 | 2015-07-13 | 21.050 | 108,519 | +75,349 | 0.00% | 2,284,301 |
| 2015-07-14 | 2015-07-10 | 20.781 | 33,170 | +6,552 | 0.00% | 689,311 |
| 2015-07-02 | 2015-06-29 | 21.343 | 26,618 | +2,457 | 0.00% | 568,103 |
| 2015-06-30 | 2015-06-26 | 23.907 | 24,161 | +2,457 | 0.00% | 577,614 |
| 2015-06-25 | 2015-06-23 | 24.969 | 21,704 | -4,095 | 0.00% | 541,930 |
| 2015-06-24 | 2015-06-22 | 24.249 | 25,799 | +4,095 | 0.00% | 625,594 |
| 2015-06-22 | 2015-06-18 | 24.175 | 21,704 | +4,095 | 0.00% | 524,705 |
| 2015-06-18 | 2015-06-16 | 24.273 | 17,609 | +4,095 | 0.00% | 427,426 |
| 2015-06-17 | 2015-06-15 | 25.396 | 13,514 | -34,398 | 0.00% | 343,208 |
| 2015-06-16 | 2015-06-12 | 25.213 | 47,912 | -9,419 | 0.00% | 1,208,021 |
| 2015-06-10 | 2015-06-08 | 24.664 | 57,331 | +16,380 | 0.00% | 1,414,006 |
| 2015-06-08 | 2015-06-04 | 24.969 | 40,951 | -16,380 | 0.00% | 1,022,511 |
| 2015-06-05 | 2015-06-03 | 24.346 | 57,331 | +8,190 | 0.00% | 1,395,805 |
| 2015-06-02 | 2015-05-29 | 24.605 | 49,141 | +3,276 | 0.00% | 1,209,096 |
| 2015-06-01 | 2015-05-28 | 24.691 | 45,865 | -4,482 | 0.00% | 1,132,445 |
| 2015-05-28 | 2015-05-26 | 25.245 | 50,347 | +4,061 | 0.00% | 1,271,009 |
| 2015-05-27 | 2015-05-22 | 24.999 | 46,286 | +2,436 | 0.00% | 1,157,089 |
| 2015-05-26 | 2015-05-21 | 24.457 | 43,850 | -3,248 | 0.00% | 1,072,433 |
| 2015-05-20 | 2015-05-18 | 23.866 | 47,098 | +8,120 | 0.00% | 1,124,029 |
| 2015-05-19 | 2015-05-15 | 23.718 | 38,978 | +2,842 | 0.00% | 924,479 |
| 2015-05-15 | 2015-05-13 | 24.580 | 36,136 | -4,060 | 0.00% | 888,223 |
| 2015-05-14 | 2015-05-12 | 25.183 | 40,196 | +28,421 | 0.00% | 1,012,272 |
| 2015-05-06 | 2015-05-04 | 26.476 | 11,775 | +1,624 | 0.00% | 311,760 |
| 2015-04-29 | 2015-04-27 | 23.422 | 10,151 | -406 | 0.00% | 237,761 |
| 2015-04-22 | 2015-04-20 | 22.314 | 10,557 | +406 | 0.00% | 235,570 |
| 2015-04-10 | 2015-04-08 | 22.043 | 10,151 | -1,218 | 0.00% | 223,760 |
| 2015-02-10 | 2015-02-06 | 14.039 | 11,369 | -1,218 | 0.00% | 159,606 |
| 2015-01-26 | 2015-01-22 | 13.127 | 12,587 | -4,060 | 0.00% | 165,234 |
| 2015-01-09 | 2015-01-07 | 13.226 | 16,647 | -4,060 | 0.00% | 220,172 |
| 2015-01-08 | 2015-01-06 | 13.300 | 20,707 | -2,030 | 0.00% | 275,399 |
| 2015-01-07 | 2015-01-05 | 13.177 | 22,737 | +6,090 | 0.00% | 299,597 |
| 2015-01-06 | 2015-01-02 | 12.758 | 16,647 | +4,060 | 0.00% | 212,382 |
| 2014-12-18 | 2014-12-16 | 12.709 | 12,587 | -40,602 | 0.00% | 159,964 |
| 2014-12-17 | 2014-12-15 | 12.561 | 53,189 | +40,602 | 0.00% | 668,103 |
| 2014-12-11 | 2014-12-09 | 12.980 | 12,587 | -1,624 | 0.00% | 163,374 |
| 2014-12-08 | 2014-12-04 | 11.982 | 14,211 | -406 | 0.00% | 170,278 |
| 2014-11-27 | 2014-11-25 | 11.157 | 14,617 | -16,241 | 0.00% | 163,083 |
| 2014-11-26 | 2014-11-24 | 11.428 | 30,858 | +16,241 | 0.00% | 352,644 |
| 2014-08-06 | 2014-08-04 | 11.859 | 14,617 | +1,624 | 0.00% | 173,343 |
| 2014-07-25 | 2014-07-23 | 12.783 | 12,993 | +406 | 0.00% | 166,084 |
| 2014-07-23 | 2014-07-21 | 12.315 | 12,587 | -2,436 | 0.00% | 155,004 |
| 2014-07-18 | 2014-07-16 | 12.179 | 15,023 | -5,684 | 0.00% | 182,968 |
| 2014-07-15 | 2014-07-11 | 12.438 | 20,707 | +3,248 | 0.00% | 257,549 |
| 2014-07-09 | 2014-07-07 | 12.684 | 17,459 | +4,872 | 0.00% | 221,451 |
| 2014-07-03 | 2014-06-30 | 12.684 | 12,587 | -406 | 0.00% | 159,654 |
| 2014-06-26 | 2014-06-24 | 12.659 | 12,993 | -8,120 | 0.00% | 164,484 |
| 2014-06-25 | 2014-06-23 | 12.364 | 21,113 | -8,121 | 0.00% | 261,039 |
| 2014-06-24 | 2014-06-20 | 12.783 | 29,234 | +7,715 | 0.00% | 373,686 |
| 2014-06-20 | 2014-06-18 | 12.684 | 21,519 | +8,120 | 0.00% | 272,948 |
| 2014-06-17 | 2014-06-13 | 12.906 | 13,399 | -11,774 | 0.00% | 172,924 |
| 2014-06-16 | 2014-06-12 | 12.783 | 25,173 | +12,180 | 0.00% | 321,776 |
| 2014-06-05 | 2014-06-03 | 11.871 | 12,993 | -8,120 | 0.00% | 154,244 |
| 2014-06-04 | 2014-05-30 | 11.268 | 21,113 | +8,120 | 0.00% | 237,899 |
| 2014-05-30 | 2014-05-28 | 12.038 | 12,993 | +207 | 0.00% | 156,406 |
| 2014-05-15 | 2014-05-13 | 11.925 | 12,786 | -4,396 | 0.00% | 152,475 |
| 2014-05-13 | 2014-05-09 | 11.450 | 17,182 | +4,396 | 0.00% | 196,727 |
| 2014-04-22 | 2014-04-16 | 12.050 | 12,786 | -8,791 | 0.00% | 154,075 |
| 2014-04-15 | 2014-04-11 | 12.385 | 21,577 | +16 | 0.00% | 267,224 |
| 2014-04-03 | 2014-04-01 | 12.335 | 21,561 | -3,993 | 0.00% | 265,946 |
| 2014-04-01 | 2014-03-28 | 12.009 | 25,554 | -11,979 | 0.00% | 306,878 |
| 2014-03-19 | 2014-03-17 | 11.132 | 37,533 | +7,986 | 0.00% | 417,834 |
| 2014-03-17 | 2014-03-13 | 11.496 | 29,547 | +3,993 | 0.00% | 339,660 |
| 2014-03-14 | 2014-03-12 | 11.571 | 25,554 | +3,993 | 0.00% | 295,679 |
| 2014-02-27 | 2014-02-25 | 11.959 | 21,561 | -400 | 0.00% | 257,846 |
| 2014-02-25 | 2014-02-21 | 11.546 | 21,961 | -24,356 | 0.00% | 253,555 |
| 2014-02-24 | 2014-02-20 | 11.558 | 46,317 | +23,957 | 0.00% | 535,342 |
| 2014-02-21 | 2014-02-19 | 11.533 | 22,360 | -23,957 | 0.00% | 257,882 |
| 2014-02-20 | 2014-02-18 | 11.546 | 46,317 | +15,971 | 0.00% | 534,762 |
| 2014-02-13 | 2014-02-11 | 11.045 | 30,346 | -7,985 | 0.00% | 335,165 |
| 2014-02-10 | 2014-02-06 | 10.131 | 38,331 | +7,985 | 0.00% | 388,318 |
| 2014-02-07 | 2014-02-05 | 10.068 | 30,346 | -7,985 | 0.00% | 305,525 |
| 2014-02-06 | 2014-02-04 | 10.156 | 38,331 | +3,993 | 0.00% | 389,278 |
| 2014-01-29 | 2014-01-27 | 10.381 | 34,338 | +9,582 | 0.00% | 356,466 |
| 2014-01-23 | 2014-01-21 | 10.619 | 24,756 | +3,195 | 0.00% | 262,885 |
| 2014-01-17 | 2014-01-15 | 10.206 | 21,561 | -3,195 | 0.00% | 220,047 |
| 2014-01-14 | 2014-01-10 | 9.530 | 24,756 | -15,971 | 0.00% | 235,914 |
| 2014-01-06 | 2014-01-02 | 9.530 | 40,727 | -8,784 | 0.00% | 388,111 |
| 2014-01-03 | 2013-12-31 | 9.642 | 49,511 | +7,986 | 0.00% | 477,399 |
| 2013-12-23 | 2013-12-19 | 8.691 | 41,525 | +7,985 | 0.00% | 360,876 |
| 2013-12-10 | 2013-12-06 | 9.129 | 33,540 | -18,367 | 0.00% | 306,182 |
| 2013-12-09 | 2013-12-05 | 9.204 | 51,907 | +23,957 | 0.00% | 477,752 |
| 2013-11-14 | 2013-11-12 | 8.778 | 27,950 | -7,985 | 0.00% | 245,352 |
| 2013-11-13 | 2013-11-11 | 8.816 | 35,935 | +7,985 | 0.00% | 316,796 |
| 2013-10-02 | 2013-09-27 | 7.839 | 27,950 | -798 | 0.00% | 219,101 |
| 2013-06-13 | 2013-06-10 | 7.463 | 28,748 | -7,986 | 0.00% | 214,557 |
| 2013-06-10 | 2013-06-06 | 7.889 | 36,734 | -3,993 | 0.00% | 289,800 |
| 2013-06-07 | 2013-06-05 | 8.039 | 40,727 | +3,993 | 0.00% | 327,421 |
| 2013-06-06 | 2013-06-04 | 8.227 | 36,734 | -1,597 | 0.00% | 302,220 |
| 2013-06-05 | 2013-06-03 | 8.014 | 38,331 | +3,993 | 0.00% | 307,198 |
| 2013-06-04 | 2013-05-31 | 8.177 | 34,338 | +5,590 | 0.00% | 280,787 |
| 2013-06-03 | 2013-05-30 | 8.615 | 28,748 | -7,986 | 0.00% | 247,677 |
| 2013-05-24 | 2013-05-22 | 7.266 | 36,734 | +1,156 | 0.00% | 266,923 |
| 2013-04-03 | 2013-03-28 | 6.827 | 35,578 | -3,867 | 0.00% | 242,883 |
| 2013-04-02 | 2013-03-27 | 6.969 | 39,445 | +3,867 | 0.00% | 274,892 |
| 2013-01-22 | 2013-01-18 | 7.163 | 35,578 | -10,828 | 0.00% | 254,843 |
| 2013-01-11 | 2013-01-09 | 7.072 | 46,406 | -12,374 | 0.00% | 328,203 |
| 2013-01-10 | 2013-01-08 | 6.814 | 58,780 | -3,094 | 0.00% | 400,517 |
| 2013-01-09 | 2013-01-07 | 6.646 | 61,874 | +15,468 | 0.00% | 411,199 |
| 2012-12-14 | 2012-12-12 | 5.986 | 46,406 | -386 | 0.00% | 277,802 |
| 2012-11-06 | 2012-11-02 | 5.120 | 46,792 | -7,735 | 0.00% | 239,578 |
| 2012-10-29 | 2012-10-25 | 5.055 | 54,527 | +7,735 | 0.00% | 275,657 |
| 2012-10-10 | 2012-10-08 | 4.939 | 46,792 | -7,735 | 0.00% | 231,109 |
| 2012-10-08 | 2012-10-04 | 4.952 | 54,527 | +7,735 | 0.00% | 270,017 |
| 2012-09-03 | 2012-08-30 | 4.590 | 46,792 | -3,094 | 0.00% | 214,774 |
| 2012-08-27 | 2012-08-23 | 4.732 | 49,886 | -773 | 0.00% | 236,070 |
| 2012-08-17 | 2012-08-15 | 4.758 | 50,659 | +6,187 | 0.00% | 241,038 |
| 2012-06-25 | 2012-06-21 | 5.591 | 44,472 | +1,686 | 0.00% | 248,629 |
| 2012-05-25 | 2012-05-23 | 5.644 | 42,786 | +3,721 | 0.00% | 241,503 |
| 2012-05-04 | 2012-05-02 | 6.155 | 39,065 | +3,720 | 0.00% | 240,450 |
| 2012-02-14 | 2012-02-10 | 6.424 | 35,345 | +3,721 | 0.00% | 227,053 |
| 2012-02-08 | 2012-02-06 | 6.424 | 31,624 | -14,882 | 0.00% | 203,149 |
| 2012-02-07 | 2012-02-03 | 6.316 | 46,506 | +7,441 | 0.00% | 293,750 |
| 2012-02-06 | 2012-02-02 | 6.249 | 39,065 | +7,441 | 0.00% | 244,125 |
| 2011-10-13 | 2011-10-11 | 5.268 | 31,624 | -9,673 | 0.00% | 166,600 |
| 2011-10-10 | 2011-10-06 | 4.905 | 41,297 | -7,441 | 0.00% | 202,573 |
| 2011-06-29 | 2011-06-27 | 7.526 | 48,738 | -11,162 | 0.00% | 366,798 |
| 2011-06-28 | 2011-06-24 | 7.459 | 59,900 | +11,162 | 0.00% | 446,777 |
| 2011-06-24 | 2011-06-22 | 7.338 | 48,738 | +3,720 | 0.00% | 357,628 |
| 2011-06-17 | 2011-06-15 | 8.260 | 45,018 | +1,289 | 0.00% | 371,828 |
| 2011-06-13 | 2011-06-09 | 8.287 | 43,729 | +2,168 | 0.00% | 362,392 |
| 2011-06-03 | 2011-06-01 | 8.910 | 41,561 | -3,614 | 0.00% | 370,300 |
| 2011-05-11 | 2011-05-06 | 8.384 | 45,175 | +3,614 | 0.00% | 378,750 |
| 2011-04-14 | 2011-04-12 | 8.163 | 41,561 | +7,228 | 0.00% | 339,250 |
| 2011-04-04 | 2011-03-31 | 8.260 | 34,333 | -7,228 | 0.00% | 283,575 |
| 2011-03-31 | 2011-03-29 | 8.011 | 41,561 | -5,782 | 0.00% | 332,925 |
| 2011-03-29 | 2011-03-25 | 7.955 | 47,343 | -1,446 | 0.00% | 376,622 |
| 2011-03-28 | 2011-03-24 | 7.858 | 48,789 | -3,614 | 0.00% | 383,400 |
| 2011-03-23 | 2011-03-21 | 7.609 | 52,403 | +3,614 | 0.00% | 398,750 |
| 2011-03-22 | 2011-03-18 | 7.471 | 48,789 | +1,446 | 0.00% | 364,500 |
| 2011-03-21 | 2011-03-17 | 7.457 | 47,343 | +2,168 | 0.00% | 353,042 |
| 2011-03-02 | 2011-02-28 | 7.817 | 45,175 | +3,614 | 0.00% | 353,125 |
| 2011-02-28 | 2011-02-24 | 7.609 | 41,561 | +3,614 | 0.00% | 316,250 |
| 2011-02-24 | 2011-02-22 | 7.955 | 37,947 | +2,168 | 0.00% | 301,875 |
| 2011-02-16 | 2011-02-14 | 8.218 | 35,779 | +2,169 | 0.00% | 294,033 |
| 2011-02-11 | 2011-02-09 | 8.426 | 33,610 | -3,614 | 0.00% | 283,183 |
| 2010-12-23 | 2010-12-21 | 7.872 | 37,224 | -14,456 | 0.00% | 293,033 |
| 2010-12-21 | 2010-12-17 | 7.844 | 51,680 | +14,456 | 0.00% | 405,403 |
| 2010-12-13 | 2010-12-09 | 7.775 | 37,224 | -4,337 | 0.00% | 289,428 |
| 2010-12-06 | 2010-12-02 | 8.273 | 41,561 | +3,614 | 0.00% | 343,850 |
| 2010-12-02 | 2010-11-30 | 8.024 | 37,947 | +3,614 | 0.00% | 304,500 |
| 2010-11-30 | 2010-11-26 | 8.066 | 34,333 | +3,614 | 0.00% | 276,925 |
| 2010-11-26 | 2010-11-24 | 8.329 | 30,719 | -361 | 0.00% | 255,850 |
| 2010-11-24 | 2010-11-22 | 8.661 | 31,080 | +361 | 0.00% | 269,176 |
| 2010-11-18 | 2010-11-16 | 8.771 | 30,719 | -9,396 | 0.00% | 269,450 |
| 2010-11-17 | 2010-11-15 | 8.854 | 40,115 | +9,396 | 0.00% | 355,196 |
| 2010-11-11 | 2010-11-09 | 9.283 | 30,719 | +361 | 0.00% | 285,175 |
| 2010-11-09 | 2010-11-05 | 9.256 | 30,358 | -3,614 | 0.00% | 280,984 |
| 2010-11-08 | 2010-11-04 | 9.076 | 33,972 | +5,783 | 0.00% | 308,323 |
| 2010-10-29 | 2010-10-27 | 8.896 | 28,189 | -36,140 | 0.00% | 250,768 |
| 2010-10-27 | 2010-10-25 | 9.380 | 64,329 | +25,298 | 0.00% | 603,418 |
| 2010-10-26 | 2010-10-22 | 9.214 | 39,031 | -7,228 | 0.00% | 359,638 |
| 2010-10-25 | 2010-10-21 | 9.145 | 46,259 | -6,505 | 0.00% | 423,038 |
| 2010-10-22 | 2010-10-20 | 8.301 | 52,764 | -7,228 | 0.00% | 437,996 |
| 2010-10-20 | 2010-10-18 | 8.315 | 59,992 | +7,228 | 0.00% | 498,826 |
| 2010-10-19 | 2010-10-15 | 8.439 | 52,764 | -362 | 0.00% | 445,296 |
| 2010-10-15 | 2010-10-13 | 8.343 | 53,126 | +3,614 | 0.00% | 443,206 |
| 2010-10-14 | 2010-10-12 | 8.218 | 49,512 | +10,119 | 0.00% | 406,891 |
| 2010-10-11 | 2010-10-07 | 8.495 | 39,393 | -7,228 | 0.00% | 334,633 |
| 2010-10-07 | 2010-10-05 | 8.564 | 46,621 | +7,228 | 0.00% | 399,258 |
| 2010-10-06 | 2010-10-04 | 8.564 | 39,393 | -4,336 | 0.00% | 337,358 |
| 2010-09-28 | 2010-09-24 | 8.578 | 43,729 | +3,614 | 0.00% | 375,096 |
| 2010-09-21 | 2010-09-17 | 8.675 | 40,115 | +11,564 | 0.00% | 347,981 |
| 2010-08-24 | 2010-08-20 | 8.536 | 28,551 | -14,456 | 0.00% | 243,718 |
| 2010-08-13 | 2010-08-11 | 8.426 | 43,007 | -14,456 | 0.00% | 362,358 |
| 2010-07-30 | 2010-07-28 | 8.343 | 57,463 | -8,312 | 0.00% | 479,388 |
| 2010-07-29 | 2010-07-27 | 8.370 | 65,775 | -18,793 | 0.00% | 550,551 |
| 2010-07-26 | 2010-07-22 | 8.024 | 84,568 | -43,368 | 0.00% | 678,603 |
| 2010-07-21 | 2010-07-19 | 7.595 | 127,936 | -361 | 0.00% | 971,733 |
| 2010-07-20 | 2010-07-16 | 7.720 | 128,297 | -3,614 | 0.00% | 990,450 |
| 2010-06-23 | 2010-06-21 | 7.609 | 131,911 | +7,228 | 0.00% | 1,003,750 |
| 2010-06-18 | 2010-06-15 | 7.056 | 124,683 | -14,456 | 0.00% | 879,750 |
| 2010-06-17 | 2010-06-14 | 7.650 | 139,139 | +14,456 | 0.00% | 1,064,366 |
| 2010-06-15 | 2010-06-11 | 7.350 | 124,683 | +3,815 | 0.00% | 916,414 |
| 2010-06-08 | 2010-06-04 | 7.307 | 120,868 | -2,803 | 0.00% | 883,199 |
| 2010-05-26 | 2010-05-24 | 7.093 | 123,671 | +2,803 | 0.00% | 877,206 |
| 2010-05-25 | 2010-05-20 | 6.908 | 120,868 | +2,102 | 0.00% | 834,899 |
| 2010-05-17 | 2010-05-13 | 7.650 | 118,766 | +3,503 | 0.00% | 908,519 |
| 2010-05-11 | 2010-05-07 | 7.607 | 115,263 | +42,041 | 0.00% | 876,788 |
| 2010-05-10 | 2010-05-06 | 7.864 | 73,222 | +3,504 | 0.00% | 575,798 |
| 2010-05-07 | 2010-05-05 | 8.178 | 69,718 | +28,027 | 0.00% | 570,134 |
| 2010-04-23 | 2010-04-21 | 8.948 | 41,691 | -5,605 | 0.00% | 373,067 |
| 2010-04-22 | 2010-04-20 | 8.763 | 47,296 | -1,402 | 0.00% | 414,448 |
| 2010-04-15 | 2010-04-13 | 8.791 | 48,698 | -10,510 | 0.00% | 428,124 |
| 2010-04-12 | 2010-04-08 | 9.077 | 59,208 | +5,606 | 0.00% | 537,421 |
| 2010-04-08 | 2010-04-01 | 9.220 | 53,602 | -4,204 | 0.00% | 494,186 |
| 2010-04-07 | 2010-03-31 | 8.863 | 57,806 | -701 | 0.00% | 512,321 |
| 2010-03-29 | 2010-03-25 | 8.549 | 58,507 | -14,014 | 0.00% | 500,163 |
| 2010-03-23 | 2010-03-19 | 8.306 | 72,521 | +14,014 | 0.00% | 602,371 |
| 2010-03-22 | 2010-03-18 | 8.463 | 58,507 | -8,408 | 0.00% | 495,153 |
| 2010-03-10 | 2010-03-08 | 8.221 | 66,915 | -14,014 | 0.00% | 550,077 |
| 2010-03-05 | 2010-03-03 | 8.349 | 80,929 | +8,408 | 0.00% | 675,674 |
| 2010-03-01 | 2010-02-25 | 8.335 | 72,521 | -64,463 | 0.00% | 604,441 |
| 2010-02-22 | 2010-02-18 | 7.992 | 136,984 | -14,014 | 0.00% | 1,094,801 |
| 2010-02-17 | 2010-02-11 | 7.750 | 150,998 | -3,503 | 0.00% | 1,170,168 |
| 2010-02-11 | 2010-02-09 | 7.535 | 154,501 | +3,503 | 0.00% | 1,164,240 |
| 2010-02-05 | 2010-02-03 | 7.807 | 150,998 | +27,677 | 0.00% | 1,178,788 |
| 2010-02-02 | 2010-01-29 | 7.849 | 123,321 | +35,035 | 0.00% | 968,004 |
| 2010-01-26 | 2010-01-22 | 8.378 | 88,286 | +2,102 | 0.00% | 739,618 |
| 2010-01-22 | 2010-01-20 | 8.392 | 86,184 | +6,306 | 0.00% | 723,238 |
| 2010-01-19 | 2010-01-15 | 8.606 | 79,878 | -5,606 | 0.00% | 687,419 |
| 2010-01-18 | 2010-01-14 | 8.734 | 85,484 | +5,606 | 0.00% | 746,644 |
| 2010-01-15 | 2010-01-13 | 8.749 | 79,878 | -6,306 | 0.00% | 698,819 |
| 2010-01-14 | 2010-01-12 | 9.105 | 86,184 | -8,408 | 0.00% | 784,738 |
| 2010-01-13 | 2010-01-11 | 8.734 | 94,592 | -351 | 0.00% | 826,196 |
| 2010-01-08 | 2010-01-06 | 8.577 | 94,943 | -42,742 | 0.00% | 814,357 |
| 2010-01-07 | 2010-01-05 | 8.278 | 137,685 | +7,007 | 0.00% | 1,139,704 |
| 2009-12-22 | 2009-12-18 | 7.478 | 130,678 | +35,035 | 0.00% | 977,262 |
| 2009-12-21 | 2009-12-17 | 7.692 | 95,643 | +1,401 | 0.00% | 735,731 |
| 2009-12-17 | 2009-12-15 | 8.064 | 94,242 | -5,606 | 0.00% | 759,924 |
| 2009-12-11 | 2009-12-09 | 7.878 | 99,848 | +351 | 0.00% | 786,603 |
| 2009-12-10 | 2009-12-08 | 8.035 | 99,497 | -14,014 | 0.00% | 799,458 |
| 2009-12-09 | 2009-12-07 | 8.121 | 113,511 | +14,014 | 0.00% | 921,781 |
| 2009-12-07 | 2009-12-03 | 8.149 | 99,497 | +7,007 | 0.00% | 810,818 |
| 2009-11-27 | 2009-11-25 | 8.178 | 92,490 | -7,007 | 0.00% | 756,357 |
| 2009-11-26 | 2009-11-24 | 8.092 | 99,497 | -7,007 | 0.00% | 805,138 |
| 2009-11-25 | 2009-11-23 | 8.206 | 106,504 | +3,503 | 0.00% | 873,999 |
| 2009-11-23 | 2009-11-19 | 8.221 | 103,001 | +3,504 | 0.00% | 846,723 |
| 2009-11-19 | 2009-11-17 | 8.121 | 99,497 | +3,503 | 0.00% | 807,978 |
| 2009-11-12 | 2009-11-10 | 7.864 | 95,994 | -150,647 | 0.00% | 754,871 |
| 2009-11-11 | 2009-11-09 | 8.035 | 246,641 | +21,020 | 0.01% | 1,981,760 |
| 2009-11-10 | 2009-11-06 | 7.978 | 225,621 | +147,845 | 0.01% | 1,799,984 |
| 2009-11-05 | 2009-11-03 | 7.493 | 77,776 | -7,007 | 0.00% | 582,750 |
| 2009-11-04 | 2009-11-02 | 7.678 | 84,783 | +7,007 | 0.00% | 650,981 |
| 2009-11-02 | 2009-10-29 | 7.578 | 77,776 | -3,503 | 0.00% | 589,410 |
| 2009-10-29 | 2009-10-27 | 7.978 | 81,279 | -3,504 | 0.00% | 648,437 |
| 2009-10-23 | 2009-10-21 | 8.078 | 84,783 | +2,102 | 0.00% | 684,861 |
| 2009-10-22 | 2009-10-20 | 8.149 | 82,681 | -2,102 | 0.00% | 673,782 |
| 2009-10-21 | 2009-10-19 | 7.892 | 84,783 | +5,606 | 0.00% | 669,131 |
| 2009-10-19 | 2009-10-15 | 7.678 | 79,177 | -1,402 | 0.00% | 607,937 |
| 2009-10-16 | 2009-10-14 | 7.750 | 80,579 | +2,803 | 0.00% | 624,452 |
| 2009-10-15 | 2009-10-13 | 7.735 | 77,776 | +3,503 | 0.00% | 601,620 |
| 2009-10-12 | 2009-10-08 | 7.821 | 74,273 | +3,504 | 0.00% | 580,883 |
| 2009-10-09 | 2009-10-07 | 7.550 | 70,769 | +3,153 | 0.00% | 534,289 |
| 2009-10-02 | 2009-09-29 | 7.949 | 67,616 | +6,306 | 0.00% | 537,504 |
| 2009-09-28 | 2009-09-24 | 7.949 | 61,310 | -1,401 | 0.00% | 487,376 |
| 2009-09-25 | 2009-09-23 | 8.106 | 62,711 | -701 | 0.00% | 508,358 |
| 2009-09-23 | 2009-09-21 | 8.634 | 63,412 | +2,803 | 0.00% | 547,525 |
| 2009-09-22 | 2009-09-18 | 8.806 | 60,609 | -1,402 | 0.00% | 533,703 |
| 2009-09-21 | 2009-09-17 | 8.577 | 62,011 | +2,803 | 0.00% | 531,888 |
| 2009-09-15 | 2009-09-11 | 8.734 | 59,208 | +701 | 0.00% | 517,141 |
| 2009-09-14 | 2009-09-10 | 8.663 | 58,507 | +4,905 | 0.00% | 506,843 |
| 2009-09-10 | 2009-09-08 | 8.891 | 53,602 | -11,912 | 0.00% | 476,592 |
| 2009-09-09 | 2009-09-07 | 9.005 | 65,514 | +1,401 | 0.00% | 589,985 |
| 2009-09-08 | 2009-09-04 | 8.991 | 64,113 | +6,307 | 0.00% | 576,453 |
| 2009-09-04 | 2009-09-02 | 8.663 | 57,806 | +3,503 | 0.00% | 500,771 |
| 2009-09-03 | 2009-09-01 | 8.563 | 54,303 | +2,803 | 0.00% | 464,999 |
| 2009-08-17 | 2009-08-13 | 8.977 | 51,500 | -3,504 | 0.00% | 462,312 |
| 2009-08-14 | 2009-08-12 | 8.891 | 55,004 | -3,503 | 0.00% | 489,057 |
| 2009-08-13 | 2009-08-11 | 9.291 | 58,507 | +7,007 | 0.00% | 543,583 |
| 2009-08-12 | 2009-08-10 | 8.834 | 51,500 | -70,069 | 0.00% | 454,962 |
| 2009-08-06 | 2009-08-04 | 9.319 | 121,569 | +30,130 | 0.00% | 1,132,957 |
| 2009-08-05 | 2009-08-03 | 9.291 | 91,439 | +1,401 | 0.00% | 849,552 |
| 2009-08-04 | 2009-07-31 | 8.863 | 90,038 | -59,558 | 0.00% | 797,985 |
| 2009-08-03 | 2009-07-30 | 8.820 | 149,596 | +77,075 | 0.00% | 1,319,428 |
| 2009-07-31 | 2009-07-29 | 7.493 | 72,521 | -7,007 | 0.00% | 543,376 |
| 2009-07-30 | 2009-07-28 | 7.807 | 79,528 | -21,020 | 0.00% | 620,847 |
| 2009-07-29 | 2009-07-27 | 7.750 | 100,548 | +28,027 | 0.00% | 779,203 |
| 2009-07-24 | 2009-07-22 | 7.664 | 72,521 | +21,021 | 0.00% | 555,796 |
| 2009-07-22 | 2009-07-20 | 7.507 | 51,500 | -28,028 | 0.00% | 386,607 |
| 2009-07-20 | 2009-07-16 | 6.979 | 79,528 | -21,020 | 0.00% | 555,017 |
| 2009-07-17 | 2009-07-15 | 6.908 | 100,548 | +14,013 | 0.00% | 694,538 |
| 2009-07-09 | 2009-07-07 | 6.736 | 86,535 | -3,503 | 0.00% | 582,923 |
| 2009-07-08 | 2009-07-06 | 6.950 | 90,038 | +7,007 | 0.00% | 625,795 |
| 2009-07-03 | 2009-06-30 | 6.879 | 83,031 | -3,504 | 0.00% | 571,169 |
| 2009-06-30 | 2009-06-26 | 7.264 | 86,535 | -3,503 | 0.00% | 628,618 |
| 2009-06-29 | 2009-06-25 | 7.022 | 90,038 | +7,007 | 0.00% | 632,220 |
| 2009-06-23 | 2009-06-19 | 6.993 | 83,031 | +3,503 | 0.00% | 580,649 |
| 2009-06-22 | 2009-06-18 | 7.050 | 79,528 | -7,007 | 0.00% | 560,692 |
| 2009-06-19 | 2009-06-17 | 7.350 | 86,535 | +7,007 | 0.00% | 636,028 |
| 2009-06-16 | 2009-06-12 | 7.564 | 79,528 | -14,013 | 0.00% | 601,552 |
| 2009-06-15 | 2009-06-11 | 7.666 | 93,541 | -3,854 | 0.00% | 717,056 |
| 2009-06-12 | 2009-06-10 | 7.289 | 97,395 | -3,013 | 0.00% | 709,904 |
| 2009-06-08 | 2009-06-04 | 6.854 | 100,408 | +6,901 | 0.00% | 688,216 |
| 2009-06-05 | 2009-06-03 | 6.999 | 93,507 | -6,901 | 0.00% | 654,465 |
| 2009-06-04 | 2009-06-02 | 6.869 | 100,408 | -6,901 | 0.00% | 689,671 |
| 2009-05-29 | 2009-05-26 | 6.579 | 107,309 | -6,901 | 0.00% | 705,972 |
| 2009-05-25 | 2009-05-21 | 6.202 | 114,210 | -6,901 | 0.00% | 708,342 |
| 2009-05-22 | 2009-05-20 | 6.231 | 121,111 | -6,900 | 0.00% | 754,653 |
| 2009-05-20 | 2009-05-18 | 5.854 | 128,011 | -3,451 | 0.00% | 749,418 |
| 2009-05-19 | 2009-05-15 | 5.391 | 131,462 | +3,451 | 0.00% | 708,661 |
| 2009-05-18 | 2009-05-14 | 4.999 | 128,011 | +6,900 | 0.00% | 639,973 |
| 2009-05-15 | 2009-05-13 | 5.028 | 121,111 | -27,603 | 0.00% | 608,987 |
| 2009-05-14 | 2009-05-12 | 4.753 | 148,714 | +6,901 | 0.00% | 706,840 |
| 2009-05-13 | 2009-05-11 | 4.782 | 141,813 | +17,252 | 0.00% | 678,149 |
| 2009-05-12 | 2009-05-08 | 5.043 | 124,561 | -31,054 | 0.00% | 628,140 |
| 2009-05-11 | 2009-05-07 | 5.057 | 155,615 | -13,802 | 0.00% | 786,995 |
| 2009-05-08 | 2009-05-06 | 5.014 | 169,417 | -690 | 0.00% | 849,431 |
| 2009-05-07 | 2009-05-05 | 4.724 | 170,107 | -6,211 | 0.00% | 803,591 |
| 2009-05-06 | 2009-05-04 | 4.333 | 176,318 | +6,901 | 0.00% | 763,947 |
| 2009-05-04 | 2009-04-29 | 3.898 | 169,417 | +10,352 | 0.00% | 660,396 |
| 2009-04-29 | 2009-04-27 | 3.927 | 159,065 | +6,900 | 0.00% | 624,653 |
| 2009-04-28 | 2009-04-24 | 4.188 | 152,165 | -34,504 | 0.00% | 637,247 |
| 2009-04-22 | 2009-04-20 | 4.333 | 186,669 | +13,802 | 0.00% | 808,795 |
| 2009-04-20 | 2009-04-16 | 4.507 | 172,867 | -37,955 | 0.00% | 779,054 |
| 2009-04-17 | 2009-04-15 | 4.623 | 210,822 | +37,955 | 0.00% | 974,545 |
| 2009-04-16 | 2009-04-14 | 4.376 | 172,867 | -23,463 | 0.00% | 756,509 |
| 2009-04-08 | 2009-04-06 | 4.318 | 196,330 | -20,703 | 0.00% | 847,809 |
| 2009-04-07 | 2009-04-03 | 4.391 | 217,033 | +20,703 | 0.00% | 952,936 |
| 2009-04-06 | 2009-04-02 | 4.072 | 196,330 | -6,901 | 0.00% | 799,444 |
| 2009-04-02 | 2009-03-31 | 3.739 | 203,231 | +3,450 | 0.00% | 759,810 |
| 2009-04-01 | 2009-03-30 | 3.797 | 199,781 | -4,140 | 0.00% | 758,492 |
| 2009-03-31 | 2009-03-27 | 3.956 | 203,921 | +6,901 | 0.00% | 806,714 |
| 2009-03-24 | 2009-03-20 | 3.608 | 197,020 | -13,802 | 0.00% | 710,894 |
| 2009-03-19 | 2009-03-17 | 3.333 | 210,822 | +13,802 | 0.00% | 702,650 |
| 2009-03-05 | 2009-03-03 | 3.333 | 197,020 | +13,802 | 0.00% | 656,649 |
| 2009-02-27 | 2009-02-25 | 3.492 | 183,218 | -13,802 | 0.00% | 639,853 |
| 2009-02-18 | 2009-02-16 | 3.869 | 197,020 | -138,018 | 0.00% | 762,284 |
| 2009-02-17 | 2009-02-13 | 3.942 | 335,038 | +138,018 | 0.01% | 1,320,560 |
| 2009-02-13 | 2009-02-11 | 3.826 | 197,020 | +13,802 | 0.00% | 753,719 |
| 2009-02-12 | 2009-02-10 | 3.999 | 183,218 | -10,352 | 0.00% | 732,778 |
| 2009-02-10 | 2009-02-06 | 3.884 | 193,570 | +10,352 | 0.00% | 751,741 |
| 2009-01-16 | 2009-01-14 | 3.971 | 183,218 | +13,801 | 0.00% | 727,468 |
| 2009-01-13 | 2009-01-09 | 4.028 | 169,417 | -13,801 | 0.00% | 682,491 |
| 2008-12-23 | 2008-12-19 | 4.130 | 183,218 | -17,253 | 0.00% | 756,673 |
| 2008-12-22 | 2008-12-18 | 4.130 | 200,471 | +6,901 | 0.00% | 827,926 |
| 2008-12-18 | 2008-12-16 | 3.188 | 193,570 | +6,901 | 0.00% | 617,101 |
| 2008-12-15 | 2008-12-11 | 3.463 | 186,669 | -6,901 | 0.00% | 646,495 |
| 2008-12-11 | 2008-12-09 | 3.058 | 193,570 | -89,711 | 0.00% | 591,856 |
| 2008-12-10 | 2008-12-08 | 3.217 | 283,281 | +82,810 | 0.01% | 911,309 |
| 2008-12-09 | 2008-12-05 | 2.913 | 200,471 | -6,901 | 0.00% | 583,906 |
| 2008-12-08 | 2008-12-04 | 2.724 | 207,372 | +20,703 | 0.00% | 564,941 |
| 2008-12-04 | 2008-12-02 | 2.594 | 186,669 | -13,802 | 0.00% | 484,195 |
| 2008-12-03 | 2008-12-01 | 2.753 | 200,471 | +13,802 | 0.00% | 551,951 |
| 2008-12-02 | 2008-11-28 | 2.623 | 186,669 | -13,802 | 0.00% | 489,605 |
| 2008-12-01 | 2008-11-27 | 2.623 | 200,471 | +13,802 | 0.00% | 525,806 |
| 2008-11-24 | 2008-11-20 | 2.449 | 186,669 | +3,451 | 0.00% | 457,145 |
| 2008-11-20 | 2008-11-18 | 2.768 | 183,218 | -20,703 | 0.00% | 507,104 |
| 2008-11-19 | 2008-11-17 | 3.043 | 203,921 | +20,703 | 0.00% | 620,550 |
| 2008-11-14 | 2008-11-12 | 2.971 | 183,218 | -110,415 | 0.00% | 544,274 |
| 2008-11-13 | 2008-11-11 | 2.942 | 293,633 | +69,009 | 0.01% | 863,766 |
| 2008-11-12 | 2008-11-10 | 2.869 | 224,624 | +34,505 | 0.01% | 644,491 |
| 2008-11-10 | 2008-11-06 | 2.348 | 190,119 | -6,901 | 0.00% | 446,309 |
| 2008-11-07 | 2008-11-05 | 2.565 | 197,020 | +4,830 | 0.00% | 505,334 |
| 2008-11-04 | 2008-10-31 | 2.246 | 192,190 | -17,252 | 0.00% | 431,676 |
| 2008-10-30 | 2008-10-28 | 1.739 | 209,442 | +3,451 | 0.00% | 364,200 |
| 2008-10-24 | 2008-10-22 | 2.217 | 205,991 | +13,801 | 0.00% | 456,704 |
| 2008-10-23 | 2008-10-21 | 2.319 | 192,190 | -1,380 | 0.00% | 445,601 |
| 2008-10-22 | 2008-10-20 | 2.478 | 193,570 | +10,352 | 0.00% | 479,655 |
| 2008-10-20 | 2008-10-16 | 2.449 | 183,218 | -3,451 | 0.00% | 448,694 |
| 2008-10-17 | 2008-10-15 | 2.681 | 186,669 | +13,802 | 0.00% | 500,425 |
| 2008-10-16 | 2008-10-14 | 3.087 | 172,867 | +2,070 | 0.00% | 533,565 |
| 2008-10-14 | 2008-10-10 | 3.145 | 170,797 | -51,066 | 0.00% | 537,075 |
| 2008-10-08 | 2008-10-03 | 4.217 | 221,863 | -13,802 | 0.01% | 935,563 |
| 2008-09-24 | 2008-09-22 | 4.202 | 235,665 | +3,450 | 0.01% | 990,349 |
| 2008-09-23 | 2008-09-19 | 4.043 | 232,215 | -6,901 | 0.01% | 938,836 |
| 2008-09-18 | 2008-09-16 | 3.985 | 239,116 | -3,450 | 0.01% | 952,876 |
| 2008-09-17 | 2008-09-12 | 4.623 | 242,566 | -3,451 | 0.01% | 1,121,285 |
| 2008-09-16 | 2008-09-11 | 4.854 | 246,017 | +6,901 | 0.01% | 1,194,277 |
| 2008-09-11 | 2008-09-09 | 5.463 | 239,116 | -6,901 | 0.01% | 1,306,307 |
| 2008-09-10 | 2008-09-08 | 5.536 | 246,017 | +6,901 | 0.01% | 1,361,833 |
| 2008-09-08 | 2008-09-04 | 5.869 | 239,116 | +6,901 | 0.01% | 1,403,327 |
| 2008-09-05 | 2008-09-03 | 5.825 | 232,215 | +13,802 | 0.01% | 1,352,731 |
| 2008-09-01 | 2008-08-28 | 6.376 | 218,413 | -6,901 | 0.00% | 1,392,600 |
| 2008-08-29 | 2008-08-27 | 6.362 | 225,314 | +10,351 | 0.01% | 1,433,336 |
| 2008-08-18 | 2008-08-14 | 6.811 | 214,963 | -2,760 | 0.00% | 1,464,053 |
| 2008-08-01 | 2008-07-30 | 7.927 | 217,723 | -3,450 | 0.00% | 1,725,786 |
| 2008-07-31 | 2008-07-29 | 7.811 | 221,173 | +3,450 | 0.00% | 1,727,492 |
| 2008-07-25 | 2008-07-23 | 7.753 | 217,723 | -13,802 | 0.00% | 1,687,926 |
| 2008-07-24 | 2008-07-22 | 7.608 | 231,525 | +10,352 | 0.01% | 1,761,378 |
| 2008-06-06 | 2008-06-04 | 9.629 | 221,173 | -6,211 | 0.00% | 2,129,587 |
| 2008-06-05 | 2008-06-03 | 9.614 | 227,384 | -745 | 0.01% | 2,186,006 |
| 2008-06-04 | 2008-06-02 | 9.852 | 228,129 | +6,719 | 0.01% | 2,247,488 |
| 2008-06-03 | 2008-05-30 | 8.870 | 221,410 | -336 | 0.01% | 1,963,824 |
| 2008-05-26 | 2008-05-22 | 9.286 | 221,746 | -4,031 | 0.01% | 2,059,204 |
| 2008-05-14 | 2008-05-09 | 8.929 | 225,777 | -8,064 | 0.01% | 2,015,997 |
| 2008-05-09 | 2008-05-07 | 8.736 | 233,841 | +8,064 | 0.01% | 2,042,762 |
| 2008-05-05 | 2008-04-30 | 9.271 | 225,777 | -8,064 | 0.01% | 2,093,277 |
| 2008-05-02 | 2008-04-29 | 9.286 | 233,841 | -5,375 | 0.01% | 2,171,522 |
| 2008-04-30 | 2008-04-28 | 8.944 | 239,216 | +672 | 0.01% | 2,139,556 |
| 2008-04-29 | 2008-04-25 | 9.078 | 238,544 | -7,728 | 0.01% | 2,165,496 |
| 2008-04-28 | 2008-04-24 | 9.152 | 246,272 | -2,352 | 0.01% | 2,253,975 |
| 2008-04-25 | 2008-04-23 | 8.676 | 248,624 | +20,159 | 0.01% | 2,157,102 |
| 2008-04-17 | 2008-04-15 | 7.962 | 228,465 | -6,720 | 0.01% | 1,818,999 |
| 2008-04-16 | 2008-04-14 | 7.917 | 235,185 | -13,439 | 0.01% | 1,862,002 |
| 2008-04-15 | 2008-04-11 | 8.200 | 248,624 | +6,720 | 0.01% | 2,038,701 |
| 2008-04-14 | 2008-04-10 | 8.274 | 241,904 | +6,719 | 0.01% | 2,001,598 |
| 2008-04-11 | 2008-04-09 | 8.304 | 235,185 | -13,439 | 0.01% | 1,953,002 |
| 2008-04-10 | 2008-04-08 | 8.498 | 248,624 | -10,079 | 0.01% | 2,112,701 |
| 2008-04-09 | 2008-04-07 | 8.587 | 258,703 | +20,159 | 0.01% | 2,221,449 |
| 2008-04-07 | 2008-04-02 | 7.709 | 238,544 | +12,767 | 0.01% | 1,838,896 |
| 2008-04-02 | 2008-03-31 | 7.813 | 225,777 | -6,720 | 0.01% | 1,763,998 |
| 2008-04-01 | 2008-03-28 | 7.858 | 232,497 | +6,720 | 0.01% | 1,826,881 |
| 2008-03-25 | 2008-03-19 | 6.295 | 225,777 | -6,720 | 0.01% | 1,421,278 |
| 2008-03-20 | 2008-03-18 | 6.533 | 232,497 | +6,720 | 0.01% | 1,518,941 |
| 2008-03-18 | 2008-03-14 | 7.992 | 225,777 | -6,720 | 0.01% | 1,804,318 |
| 2008-03-04 | 2008-02-29 | 9.167 | 232,497 | -8,063 | 0.01% | 2,131,361 |
| 2008-03-03 | 2008-02-28 | 9.063 | 240,560 | -6,720 | 0.01% | 2,180,217 |
| 2008-02-29 | 2008-02-27 | 8.989 | 247,280 | +10,751 | 0.01% | 2,222,721 |
| 2008-02-28 | 2008-02-26 | 8.855 | 236,529 | +4,032 | 0.01% | 2,094,403 |
| 2008-02-22 | 2008-02-20 | 9.554 | 232,497 | -14,783 | 0.01% | 2,221,321 |
| 2008-02-21 | 2008-02-19 | 9.018 | 247,280 | -10,079 | 0.01% | 2,230,081 |
| 2008-02-19 | 2008-02-15 | 8.200 | 257,359 | -13,439 | 0.01% | 2,110,328 |
| 2008-02-18 | 2008-02-14 | 7.649 | 270,798 | +1,344 | 0.01% | 2,071,417 |
| 2008-02-15 | 2008-02-13 | 7.560 | 269,454 | +13,439 | 0.01% | 2,037,076 |
| 2008-02-13 | 2008-02-11 | 7.917 | 256,015 | -672 | 0.01% | 2,026,917 |
| 2008-02-12 | 2008-02-06 | 8.096 | 256,687 | +9,407 | 0.01% | 2,078,078 |
| 2008-02-11 | 2008-02-04 | 7.962 | 247,280 | -3,360 | 0.01% | 1,968,801 |
| 2008-02-05 | 2008-02-01 | 7.709 | 250,640 | +11,424 | 0.01% | 1,932,142 |
| 2008-02-04 | 2008-01-31 | 7.783 | 239,216 | +13,439 | 0.01% | 1,861,877 |
| 2008-01-30 | 2008-01-28 | 8.721 | 225,777 | -6,720 | 0.01% | 1,968,957 |
| 2008-01-29 | 2008-01-25 | 9.108 | 232,497 | +6,720 | 0.01% | 2,117,521 |
| 2008-01-25 | 2008-01-23 | 8.989 | 225,777 | -20,159 | 0.01% | 2,029,437 |
| 2008-01-24 | 2008-01-22 | 8.512 | 245,936 | -13,439 | 0.01% | 2,093,520 |
| 2008-01-22 | 2008-01-18 | 11.013 | 259,375 | +20,159 | 0.01% | 2,856,399 |
| 2008-01-21 | 2008-01-17 | 11.102 | 239,216 | +2,015 | 0.01% | 2,655,755 |
| 2008-01-18 | 2008-01-16 | 11.042 | 237,201 | -15,455 | 0.01% | 2,619,265 |
| 2008-01-17 | 2008-01-15 | 11.414 | 252,656 | +6,720 | 0.01% | 2,883,925 |
| 2008-01-16 | 2008-01-14 | 11.563 | 245,936 | -6,720 | 0.01% | 2,843,820 |
| 2008-01-15 | 2008-01-11 | 12.054 | 252,656 | -23,518 | 0.01% | 3,045,605 |
| 2008-01-14 | 2008-01-10 | 12.010 | 276,174 | +16,799 | 0.01% | 3,316,770 |
| 2008-01-11 | 2008-01-09 | 11.295 | 259,375 | +10,079 | 0.01% | 2,929,739 |
| 2008-01-10 | 2008-01-08 | 10.715 | 249,296 | +6,720 | 0.01% | 2,671,202 |
| 2008-01-08 | 2008-01-04 | 11.295 | 242,576 | +20,158 | 0.01% | 2,739,988 |
| 2008-01-07 | 2008-01-03 | 11.786 | 222,418 | -10,079 | 0.01% | 2,621,526 |
| 2008-01-04 | 2008-01-02 | 11.906 | 232,497 | -14,783 | 0.01% | 2,768,002 |
| 2008-01-03 | 2007-12-31 | 10.864 | 247,280 | +3,360 | 0.01% | 2,686,401 |
| 2008-01-02 | 2007-12-27 | 11.578 | 243,920 | +9,407 | 0.01% | 2,824,138 |
| 2007-12-28 | 2007-12-24 | 12.159 | 234,513 | +4,704 | 0.01% | 2,851,333 |
| 2007-12-27 | 2007-12-20 | 12.322 | 229,809 | +3,360 | 0.01% | 2,831,759 |
| 2007-12-20 | 2007-12-18 | 12.441 | 226,449 | +6,719 | 0.01% | 2,817,317 |
| 2007-12-18 | 2007-12-14 | 13.007 | 219,730 | -2,016 | 0.01% | 2,857,984 |
| 2007-12-17 | 2007-12-13 | 13.022 | 221,746 | +8,064 | 0.01% | 2,887,506 |
| 2007-12-12 | 2007-12-10 | 13.706 | 213,682 | +4,032 | 0.00% | 2,928,779 |
| 2007-12-05 | 2007-12-03 | 14.034 | 209,650 | -5,376 | 0.00% | 2,942,155 |
| 2007-12-04 | 2007-11-30 | 14.197 | 215,026 | -16,463 | 0.00% | 3,052,800 |
| 2007-12-03 | 2007-11-29 | 13.260 | 231,489 | +13,439 | 0.01% | 3,069,496 |
| 2007-11-28 | 2007-11-26 | 12.709 | 218,050 | -13,439 | 0.01% | 2,771,232 |
| 2007-11-26 | 2007-11-22 | 12.903 | 231,489 | -672 | 0.01% | 2,986,816 |
| 2007-11-23 | 2007-11-21 | 13.453 | 232,161 | +8,064 | 0.01% | 3,123,321 |
| 2007-11-20 | 2007-11-16 | 14.108 | 224,097 | -3,696 | 0.01% | 3,161,574 |
| 2007-11-19 | 2007-11-15 | 14.331 | 227,793 | -11,423 | 0.01% | 3,264,567 |
| 2007-11-16 | 2007-11-14 | 14.584 | 239,216 | +10,751 | 0.01% | 3,488,794 |
| 2007-11-15 | 2007-11-13 | 14.495 | 228,465 | -672 | 0.01% | 3,311,598 |
| 2007-11-14 | 2007-11-12 | 14.748 | 229,137 | +1,680 | 0.01% | 3,379,309 |
| 2007-11-13 | 2007-11-09 | 15.477 | 227,457 | +336 | 0.01% | 3,520,397 |
| 2007-11-12 | 2007-11-08 | 15.477 | 227,121 | +15,455 | 0.01% | 3,515,197 |
| 2007-11-09 | 2007-11-07 | 15.834 | 211,666 | +5,375 | 0.00% | 3,351,596 |
| 2007-11-08 | 2007-11-06 | 15.566 | 206,291 | -9,407 | 0.00% | 3,211,227 |
| 2007-11-07 | 2007-11-05 | 15.120 | 215,698 | +22,847 | 0.00% | 3,261,361 |
| 2007-11-06 | 2007-11-02 | 15.447 | 192,851 | -2,016 | 0.00% | 2,979,053 |
| 2007-11-05 | 2007-11-01 | 15.686 | 194,867 | +9,407 | 0.00% | 3,056,595 |
| 2007-11-01 | 2007-10-30 | 15.894 | 185,460 | +336 | 0.00% | 2,947,681 |
| 2007-10-31 | 2007-10-29 | 16.162 | 185,124 | -12,767 | 0.00% | 2,991,931 |
| 2007-10-30 | 2007-10-26 | 16.281 | 197,891 | -6,048 | 0.00% | 3,221,828 |
| 2007-10-29 | 2007-10-25 | 15.447 | 203,939 | +14,783 | 0.00% | 3,150,334 |
| 2007-10-26 | 2007-10-24 | 15.596 | 189,156 | +2,688 | 0.00% | 2,950,125 |
| 2007-10-25 | 2007-10-23 | 16.162 | 186,468 | -10,079 | 0.00% | 3,013,652 |
| 2007-10-24 | 2007-10-22 | 16.043 | 196,547 | -5,376 | 0.00% | 3,153,147 |
| 2007-10-23 | 2007-10-18 | 16.757 | 201,923 | +12,431 | 0.00% | 3,383,632 |
| 2007-10-22 | 2007-10-17 | 17.263 | 189,492 | -3,359 | 0.00% | 3,271,206 |
| 2007-10-18 | 2007-10-16 | 17.650 | 192,851 | +12,767 | 0.00% | 3,403,812 |
| 2007-10-17 | 2007-10-15 | 18.126 | 180,084 | -2,688 | 0.00% | 3,264,235 |
| 2007-10-16 | 2007-10-12 | 18.364 | 182,772 | -1,344 | 0.00% | 3,356,478 |
| 2007-10-15 | 2007-10-11 | 18.662 | 184,116 | +25,198 | 0.00% | 3,435,960 |
| 2007-10-12 | 2007-10-10 | 18.543 | 158,918 | +1,680 | 0.00% | 2,946,796 |
| 2007-10-11 | 2007-10-09 | 18.751 | 157,238 | +9,408 | 0.00% | 2,948,404 |
| 2007-10-10 | 2007-10-08 | 18.721 | 147,830 | +2,015 | 0.00% | 2,767,593 |
| 2007-10-09 | 2007-10-05 | 19.227 | 145,815 | -19,150 | 0.00% | 2,803,649 |
| 2007-10-08 | 2007-10-04 | 18.960 | 164,965 | +19,822 | 0.00% | 3,127,665 |
| 2007-10-05 | 2007-10-03 | 19.049 | 145,143 | -101,801 | 0.00% | 2,764,808 |
| 2007-10-04 | 2007-10-02 | 18.662 | 246,944 | +73,243 | 0.01% | 4,608,451 |
| 2007-10-03 | 2007-09-28 | 18.335 | 173,701 | +1,680 | 0.00% | 3,184,726 |
| 2007-10-02 | 2007-09-27 | 18.632 | 172,021 | -107,849 | 0.00% | 3,205,124 |
| 2007-09-28 | 2007-09-25 | 18.751 | 279,870 | +78,619 | 0.01% | 5,247,904 |
| 2007-09-27 | 2007-09-24 | 18.930 | 201,251 | -44,685 | 0.00% | 3,809,642 |
| 2007-09-25 | 2007-09-21 | 19.079 | 245,936 | +8,063 | 0.01% | 4,692,120 |
| 2007-09-24 | 2007-09-20 | 18.870 | 237,873 | -17,470 | 0.01% | 4,488,729 |
| 2007-09-21 | 2007-09-19 | 19.108 | 255,343 | -176,053 | 0.01% | 4,879,193 |
| 2007-09-20 | 2007-09-18 | 19.079 | 431,396 | -103,817 | 0.01% | 8,230,441 |
| 2007-09-19 | 2007-09-17 | 19.287 | 535,213 | +302,716 | 0.01% | 10,322,637 |
| 2007-09-18 | 2007-09-14 | 18.930 | 232,497 | +20,831 | 0.01% | 4,401,122 |
| 2007-09-17 | 2007-09-13 | 19.019 | 211,666 | -13,439 | 0.00% | 4,025,696 |
| 2007-09-14 | 2007-09-12 | 19.198 | 225,105 | -7,392 | 0.01% | 4,321,493 |
| 2007-09-13 | 2007-09-11 | 19.227 | 232,497 | +6,720 | 0.01% | 4,470,322 |
| 2007-09-12 | 2007-09-10 | 19.227 | 225,777 | +23,518 | 0.01% | 4,341,114 |
| 2007-09-11 | 2007-09-07 | 19.436 | 202,259 | -10,079 | 0.00% | 3,931,063 |
| 2007-09-10 | 2007-09-06 | 19.495 | 212,338 | +18,143 | 0.00% | 4,139,596 |
| 2007-09-07 | 2007-09-05 | 19.376 | 194,195 | -322,203 | 0.00% | 3,762,773 |
| 2007-09-06 | 2007-09-04 | 19.168 | 516,398 | +357,816 | 0.01% | 9,898,272 |
| 2007-09-05 | 2007-09-03 | 18.245 | 158,582 | +22,511 | 0.00% | 2,893,366 |
| 2007-09-04 | 2007-08-31 | 18.126 | 136,071 | -2,352 | 0.00% | 2,466,447 |
| 2007-09-03 | 2007-08-30 | 18.126 | 138,423 | -8,063 | 0.00% | 2,509,080 |
| 2007-08-31 | 2007-08-29 | 18.245 | 146,486 | +8,063 | 0.00% | 2,672,671 |
| 2007-08-30 | 2007-08-28 | 18.632 | 138,423 | -150,518 | 0.00% | 2,579,120 |
| 2007-08-29 | 2007-08-27 | 19.198 | 288,941 | -199,235 | 0.01% | 5,546,996 |
| 2007-08-28 | 2007-08-24 | 18.454 | 488,176 | -86,683 | 0.01% | 9,008,596 |
| 2007-08-27 | 2007-08-23 | 18.602 | 574,859 | +407,878 | 0.01% | 10,693,757 |
| 2007-08-24 | 2007-08-22 | 18.037 | 166,981 | +4,032 | 0.00% | 3,011,818 |
| 2007-08-23 | 2007-08-21 | 18.067 | 162,949 | -178,069 | 0.00% | 2,943,943 |
| 2007-08-22 | 2007-08-20 | 18.305 | 341,018 | +124,648 | 0.01% | 6,242,253 |
| 2007-08-17 | 2007-08-15 | 18.989 | 216,370 | +60,476 | 0.01% | 4,108,721 |
| 2007-08-16 | 2007-08-14 | 19.317 | 155,894 | +5,376 | 0.00% | 3,011,363 |
| 2007-08-15 | 2007-08-13 | 19.108 | 150,518 | -27,214 | 0.00% | 2,876,156 |
| 2007-08-14 | 2007-08-10 | 19.108 | 177,732 | -97,434 | 0.00% | 3,396,172 |
| 2007-08-13 | 2007-08-09 | 19.585 | 275,166 | +102,137 | 0.01% | 5,389,018 |
| 2007-08-10 | 2007-08-08 | 19.317 | 173,029 | +27,886 | 0.00% | 3,342,355 |
| 2007-08-09 | 2007-08-07 | 18.573 | 145,143 | -73,915 | 0.00% | 2,695,688 |
| 2007-08-08 | 2007-08-06 | 19.079 | 219,058 | +74,587 | 0.01% | 4,179,325 |
| 2007-08-07 | 2007-08-03 | 19.823 | 144,471 | +11,760 | 0.00% | 2,863,808 |
| 2007-08-06 | 2007-08-02 | 20.031 | 132,711 | -7,056 | 0.00% | 2,658,343 |
| 2007-08-03 | 2007-08-01 | 20.745 | 139,767 | -9,743 | 0.00% | 2,899,522 |
| 2007-08-02 | 2007-07-31 | 21.638 | 149,510 | -431,396 | 0.00% | 3,235,144 |
| 2007-08-01 | 2007-07-30 | 21.370 | 580,906 | +97,433 | 0.01% | 12,414,216 |
| 2007-07-31 | 2007-07-27 | 20.031 | 483,473 | +184,452 | 0.01% | 9,684,479 |
| 2007-07-30 | 2007-07-26 | 19.733 | 299,021 | -63,163 | 0.01% | 5,900,709 |
| 2007-07-27 | 2007-07-25 | 19.108 | 362,184 | -106,170 | 0.01% | 6,920,752 |
| 2007-07-26 | 2007-07-24 | 18.335 | 468,354 | +129,016 | 0.01% | 8,587,049 |
| 2007-07-25 | 2007-07-23 | 17.531 | 339,338 | +187,140 | 0.01% | 5,948,901 |
| 2007-07-24 | 2007-07-20 | 16.608 | 152,198 | -390,407 | 0.00% | 2,527,738 |
| 2007-07-23 | 2007-07-19 | 16.489 | 542,605 | +481,457 | 0.01% | 8,947,105 |
| 2007-07-20 | 2007-07-18 | 15.805 | 61,148 | -320,859 | 0.00% | 966,420 |
| 2007-07-19 | 2007-07-17 | 15.864 | 382,007 | +334,634 | 0.01% | 6,060,208 |
| 2007-07-18 | 2007-07-16 | 15.388 | 47,373 | 0.00% | 728,971 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy