History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MTF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 0 +0
2025-10-13 2025-10-09 5.410 0 +0
2025-10-10 2025-10-08 5.530 0 +0
2025-10-09 2025-10-06 5.520 0 +0
2025-10-08 2025-10-03 5.550 0 +0
2025-10-06 2025-10-02 5.570 0 +0
2025-10-03 2025-09-30 5.510 0 +0
2025-10-02 2025-09-29 5.430 0 +0
2025-09-30 2025-09-26 5.360 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.380 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.680 0 +0
2025-09-18 2025-09-16 5.630 0 +0
2025-09-17 2025-09-15 5.680 0 +0
2025-09-16 2025-09-12 5.720 0 +0
2025-09-15 2025-09-11 5.650 0 +0
2025-09-12 2025-09-10 5.680 0 +0
2025-09-11 2025-09-09 5.550 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.430 0 +0
2025-09-08 2025-09-04 5.270 0 +0
2025-09-05 2025-09-03 5.350 0 +0
2025-09-04 2025-09-02 5.210 0 +0
2025-09-03 2025-09-01 5.360 0 +0
2025-09-02 2025-08-29 5.290 0 +0
2025-09-01 2025-08-28 5.170 0 +0
2025-08-29 2025-08-27 5.360 0 +0
2025-08-28 2025-08-26 5.530 0 +0
2025-08-27 2025-08-25 5.600 0 +0
2025-08-26 2025-08-22 5.530 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.470 0 +0
2025-08-21 2025-08-19 5.430 0 +0
2025-08-20 2025-08-18 5.530 0 +0
2025-08-19 2025-08-15 5.550 0 +0
2025-08-18 2025-08-14 5.550 0 +0
2025-08-15 2025-08-13 5.630 0 +0
2025-08-14 2025-08-12 6.050 0 +0
2025-08-13 2025-08-11 5.340 0 +0
2025-08-12 2025-08-08 5.310 0 +0
2025-08-11 2025-08-07 5.370 0 +0
2025-08-08 2025-08-06 5.440 0 +0
2025-08-07 2025-08-05 5.370 0 +0
2025-08-06 2025-08-04 5.300 0 +0
2025-08-05 2025-08-01 5.330 0 +0
2025-08-04 2025-07-31 5.420 0 +0
2025-08-01 2025-07-30 5.530 0 +0
2025-07-31 2025-07-29 5.610 0 +0
2025-07-30 2025-07-28 5.650 0 +0
2025-07-29 2025-07-25 5.460 0 +0
2025-07-28 2025-07-24 5.320 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.020 0 +0
2025-07-23 2025-07-21 4.980 0 +0
2025-07-22 2025-07-18 4.960 0 +0
2025-07-21 2025-07-17 4.950 0 +0
2025-07-18 2025-07-16 4.920 0 +0
2025-07-17 2025-07-15 4.880 0 +0
2025-07-16 2025-07-14 4.940 0 +0
2025-07-15 2025-07-11 4.960 0 +0
2025-07-14 2025-07-10 4.890 0 +0
2025-07-11 2025-07-09 4.780 0 +0
2025-07-10 2025-07-08 4.810 0 +0
2025-07-09 2025-07-07 4.720 0 +0
2025-07-08 2025-07-04 4.720 0 +0
2025-07-07 2025-07-03 4.740 0 +0
2025-07-04 2025-07-02 4.720 0 +0
2025-07-03 2025-06-30 4.670 0 +0
2025-07-02 2025-06-27 4.730 0 +0
2025-06-30 2025-06-26 4.680 0 +0
2025-06-27 2025-06-25 4.620 0 +0
2025-06-26 2025-06-24 4.500 0 +0
2025-06-25 2025-06-23 4.450 0 +0
2025-06-24 2025-06-20 4.420 0 +0
2025-06-23 2025-06-19 4.420 0 +0
2025-06-20 2025-06-18 4.570 0 +0
2025-06-19 2025-06-17 4.620 0 +0
2025-06-18 2025-06-16 4.650 0 +0
2025-06-17 2025-06-13 4.610 0 +0
2025-06-16 2025-06-12 4.680 0 +0
2025-06-13 2025-06-11 4.680 0 +0
2025-06-12 2025-06-10 4.640 0 +0
2025-06-11 2025-06-09 4.570 0 +0
2025-06-10 2025-06-06 4.489 0 +0
2025-06-09 2025-06-05 4.570 0 +0
2025-06-06 2025-06-04 4.520 0 +0
2025-06-05 2025-06-03 4.580 0 +0
2025-06-04 2025-06-02 4.550 0 +0
2025-06-03 2025-05-30 4.610 0 +0
2025-06-02 2025-05-29 4.339 0 +0
2025-05-30 2025-05-28 4.289 0 +0
2025-05-29 2025-05-27 4.218 0 +0
2025-05-28 2025-05-26 4.188 0 +0
2025-05-27 2025-05-23 4.208 0 +0
2025-05-26 2025-05-22 4.248 0 +0
2025-05-23 2025-05-21 4.359 0 +0
2025-05-22 2025-05-20 4.309 0 +0
2025-05-21 2025-05-19 4.268 0 +0
2025-05-20 2025-05-16 4.309 0 +0
2025-05-19 2025-05-15 4.299 0 +0
2025-05-16 2025-05-14 4.289 0 +0
2025-05-15 2025-05-13 4.238 0 +0
2025-05-14 2025-05-12 4.228 0 +0
2025-05-13 2025-05-09 4.138 0 +0
2025-05-12 2025-05-08 4.158 0 +0
2025-05-09 2025-05-07 4.128 0 +0
2025-05-08 2025-05-06 4.168 0 +0
2025-05-07 2025-05-02 4.218 0 +0
2025-05-06 2025-04-30 4.048 0 +0
2025-05-02 2025-04-29 3.977 0 +0
2025-04-30 2025-04-28 3.967 0 +0
2025-04-29 2025-04-25 4.048 0 +0
2025-04-28 2025-04-24 3.987 0 +0
2025-04-25 2025-04-23 4.027 0 +0
2025-04-24 2025-04-22 4.017 0 +0
2025-04-23 2025-04-17 4.017 0 +0
2025-04-22 2025-04-16 4.007 0 +0
2025-04-17 2025-04-15 4.068 0 +0
2025-04-16 2025-04-14 4.108 0 +0
2025-04-15 2025-04-11 4.027 0 +0
2025-04-14 2025-04-10 3.997 0 +0
2025-04-11 2025-04-09 3.997 0 +0
2025-04-10 2025-04-08 3.937 0 +0
2025-04-09 2025-04-07 3.847 0 +0
2025-04-08 2025-04-03 4.319 0 +0
2025-04-07 2025-04-02 4.399 0 +0
2025-04-03 2025-04-01 4.449 0 +0
2025-04-02 2025-03-31 4.188 0 +0
2025-04-01 2025-03-28 4.349 0 +0
2025-03-31 2025-03-27 4.329 0 +0
2025-03-28 2025-03-26 4.279 0 +0
2025-03-27 2025-03-25 4.198 0 +0
2025-03-26 2025-03-24 4.319 0 +0
2025-03-25 2025-03-21 4.319 0 +0
2025-03-24 2025-03-20 4.510 0 +0
2025-03-21 2025-03-19 4.600 0 +0
2025-03-20 2025-03-18 4.620 0 +0
2025-03-19 2025-03-17 4.540 0 +0
2025-03-18 2025-03-14 4.550 0 +0
2025-03-17 2025-03-13 4.469 0 +0
2025-03-14 2025-03-12 4.540 0 +0
2025-03-13 2025-03-11 4.570 0 +0
2025-03-12 2025-03-10 4.600 0 +0
2025-03-11 2025-03-07 4.630 0 +0
2025-03-10 2025-03-06 4.600 0 +0
2025-03-07 2025-03-05 4.449 0 +0
2025-03-06 2025-03-04 4.399 0 +0
2025-03-05 2025-03-03 4.489 0 +0
2025-03-04 2025-02-28 4.419 0 +0
2025-03-03 2025-02-27 4.540 0 +0
2025-02-28 2025-02-26 4.550 0 +0
2025-02-27 2025-02-25 4.399 0 +0
2025-02-26 2025-02-24 4.479 0 +0
2025-02-25 2025-02-21 4.379 0 +0
2025-02-24 2025-02-20 4.349 0 +0
2025-02-21 2025-02-19 4.359 0 +0
2025-02-20 2025-02-18 4.389 0 +0
2025-02-19 2025-02-17 4.399 0 +0
2025-02-18 2025-02-14 4.369 0 +0
2025-02-17 2025-02-13 4.248 0 +0
2025-02-14 2025-02-12 4.349 0 +0
2025-02-13 2025-02-11 4.268 0 +0
2025-02-12 2025-02-10 4.379 0 +0
2025-02-11 2025-02-07 4.268 0 +0
2025-02-10 2025-02-06 4.218 0 +0
2025-02-07 2025-02-05 4.178 0 +0
2025-02-06 2025-02-04 4.178 0 +0
2025-02-05 2025-02-03 4.198 0 +0
2025-02-04 2025-01-28 4.268 0 +0
2025-02-03 2025-01-24 4.208 0 +0
2025-01-27 2025-01-23 4.228 0 +0
2025-01-24 2025-01-22 4.188 0 +0
2025-01-23 2025-01-21 4.258 0 +0
2025-01-22 2025-01-20 4.238 0 +0
2025-01-21 2025-01-17 4.208 0 +0
2025-01-20 2025-01-16 4.158 0 +0
2025-01-17 2025-01-15 4.128 0 +0
2025-01-16 2025-01-14 4.168 0 +0
2025-01-15 2025-01-13 4.108 0 +0
2025-01-14 2025-01-10 4.138 0 +0
2025-01-13 2025-01-09 4.238 0 +0
2025-01-10 2025-01-08 4.268 0 +0
2025-01-09 2025-01-07 4.359 0 +0
2025-01-08 2025-01-06 4.339 0 +0
2025-01-07 2025-01-03 4.379 0 +0
2025-01-06 2025-01-02 4.429 0 +0
2025-01-03 2024-12-31 4.560 0 +0
2025-01-02 2024-12-27 4.660 0 +0
2024-12-30 2024-12-24 4.660 0 +0
2024-12-27 2024-12-20 4.570 0 +0
2024-12-23 2024-12-19 4.660 0 +0
2024-12-20 2024-12-18 4.720 0 +0
2024-12-19 2024-12-17 4.670 0 +0
2024-12-18 2024-12-16 4.720 0 +0
2024-12-17 2024-12-13 4.670 0 +0
2024-12-16 2024-12-12 4.730 0 +0
2024-12-13 2024-12-11 4.640 0 +0
2024-12-12 2024-12-10 4.449 0 +0
2024-12-11 2024-12-09 4.449 0 +0
2024-12-10 2024-12-06 4.369 0 +0
2024-12-09 2024-12-05 4.289 0 +0
2024-12-06 2024-12-04 4.309 0 +0
2024-12-05 2024-12-03 4.309 0 +0
2024-12-04 2024-12-02 4.309 0 +0
2024-12-03 2024-11-29 4.238 0 +0
2024-12-02 2024-11-28 4.218 0 +0
2024-11-29 2024-11-27 4.258 0 +0
2024-11-28 2024-11-26 4.188 0 +0
2024-11-27 2024-11-25 4.168 0 +0
2024-11-26 2024-11-22 4.208 0 +0
2024-11-25 2024-11-21 4.319 0 +0
2024-11-22 2024-11-20 4.349 0 +0
2024-11-21 2024-11-19 4.349 0 +0
2024-11-20 2024-11-18 4.329 0 +0
2024-11-19 2024-11-15 4.268 0 +0
2024-11-18 2024-11-14 4.309 0 +0
2024-11-15 2024-11-13 4.449 0 +0
2024-11-14 2024-11-12 4.479 0 +0
2024-11-13 2024-11-11 4.550 0 +0
2024-11-12 2024-11-08 4.660 0 +0
2024-11-11 2024-11-07 4.710 0 +0
2024-11-08 2024-11-06 4.560 0 +0
2024-11-07 2024-11-05 4.660 0 +0
2024-11-06 2024-11-04 4.530 0 +0
2024-11-05 2024-11-01 4.469 0 +0
2024-11-04 2024-10-31 4.429 0 +0
2024-11-01 2024-10-30 4.479 0 +0
2024-10-31 2024-10-29 4.530 0 +0
2024-10-30 2024-10-28 4.540 0 +0
2024-10-29 2024-10-25 4.580 0 +0
2024-10-28 2024-10-24 4.520 0 +0
2024-10-25 2024-10-23 4.640 0 +0
2024-10-24 2024-10-22 4.630 0 +0
2024-10-23 2024-10-21 4.620 0 +0
2024-10-22 2024-10-18 4.720 0 +0
2024-10-21 2024-10-17 4.550 0 +0
2024-10-18 2024-10-16 4.650 0 +0
2024-10-17 2024-10-15 4.761 0 +0
2024-10-16 2024-10-14 5.022 0 +0
2024-10-15 2024-10-10 5.203 0 +0
2024-10-14 2024-10-09 5.182 0 +0
2024-10-10 2024-10-08 5.574 0 +0
2024-10-09 2024-10-07 6.207 0 +0
2024-10-08 2024-10-04 5.434 0 +0
2024-10-07 2024-10-03 5.303 0 +0
2024-10-04 2024-10-02 5.474 0 +0
2024-10-03 2024-09-30 5.002 0 +0
2024-10-02 2024-09-27 4.801 0 +0
2024-09-30 2024-09-26 4.600 0 +0
2024-09-27 2024-09-25 4.319 0 +0
2024-09-26 2024-09-24 4.238 0 +0
2024-09-25 2024-09-23 4.078 0 +0
2024-09-24 2024-09-20 4.048 0 +0
2024-09-23 2024-09-19 4.068 0 +0
2024-09-20 2024-09-17 4.007 0 +0
2024-09-19 2024-09-16 4.007 0 +0
2024-09-17 2024-09-13 3.997 0 +0
2024-09-16 2024-09-12 3.937 0 +0
2024-09-13 2024-09-11 3.937 0 +0
2024-09-12 2024-09-10 3.937 0 +0
2024-09-11 2024-09-09 3.907 0 +0
2024-09-10 2024-09-05 4.017 0 +0
2024-09-09 2024-09-04 4.027 0 +0
2024-09-05 2024-09-03 3.987 0 +0
2024-09-04 2024-09-02 4.017 0 +0
2024-09-03 2024-08-30 4.068 0 +0
2024-09-02 2024-08-29 4.218 0 +0
2024-08-30 2024-08-28 4.158 0 +0
2024-08-29 2024-08-27 4.188 0 +0
2024-08-28 2024-08-26 4.218 0 +0
2024-08-27 2024-08-23 4.238 0 +0
2024-08-26 2024-08-22 4.088 0 +0
2024-08-23 2024-08-21 4.088 0 +0
2024-08-22 2024-08-20 4.118 0 +0
2024-08-21 2024-08-19 4.178 0 +0
2024-08-20 2024-08-16 4.118 0 +0
2024-08-19 2024-08-15 4.138 0 +0
2024-08-16 2024-08-14 4.118 0 +0
2024-08-15 2024-08-13 4.268 0 +0
2024-08-14 2024-08-12 4.218 0 +0
2024-08-13 2024-08-09 4.289 0 +0
2024-08-12 2024-08-08 4.238 0 +0
2024-08-09 2024-08-07 4.148 0 +0
2024-08-08 2024-08-06 3.997 0 +0
2024-08-07 2024-08-05 3.957 0 +0
2024-08-06 2024-08-02 3.987 0 +0
2024-08-05 2024-08-01 4.058 0 +0
2024-08-02 2024-07-31 4.088 0 +0
2024-08-01 2024-07-30 3.997 0 +0
2024-07-31 2024-07-29 4.027 0 +0
2024-07-30 2024-07-26 4.078 0 +0
2024-07-29 2024-07-25 4.048 0 +0
2024-07-26 2024-07-24 4.118 0 +0
2024-07-25 2024-07-23 4.138 0 +0
2024-07-24 2024-07-22 4.218 0 +0
2024-07-23 2024-07-19 4.148 0 +0
2024-07-22 2024-07-18 4.248 0 +0
2024-07-19 2024-07-17 4.208 0 +0
2024-07-18 2024-07-16 4.218 0 +0
2024-07-17 2024-07-15 4.258 0 +0
2024-07-16 2024-07-12 4.429 0 +0
2024-07-15 2024-07-11 4.299 0 +0
2024-07-12 2024-07-10 4.198 0 +0
2024-07-11 2024-07-09 4.258 0 +0
2024-07-10 2024-07-08 4.198 0 +0
2024-07-09 2024-07-05 4.279 0 +0
2024-07-08 2024-07-04 4.329 0 +0
2024-07-05 2024-07-03 4.268 0 +0
2024-07-04 2024-07-02 4.198 0 +0
2024-07-03 2024-06-28 4.218 0 +0
2024-07-02 2024-06-27 4.228 0 +0
2024-06-28 2024-06-26 4.349 0 +0
2024-06-27 2024-06-25 4.299 0 +0
2024-06-26 2024-06-24 4.329 0 +0
2024-06-25 2024-06-21 4.409 0 +0
2024-06-24 2024-06-20 4.499 0 +0
2024-06-21 2024-06-19 4.489 0 +0
2024-06-20 2024-06-18 4.459 0 +0
2024-06-19 2024-06-17 4.409 0 +0
2024-06-18 2024-06-14 4.449 0 +0
2024-06-17 2024-06-13 4.449 0 +0
2024-06-14 2024-06-12 4.439 0 +0
2024-06-13 2024-06-11 4.548 0 +0
2024-06-12 2024-06-07 4.842 0 +0
2024-06-11 2024-06-06 4.781 0 +0
2024-06-07 2024-06-05 4.832 0 +0
2024-06-06 2024-06-04 4.953 0 +0
2024-06-05 2024-06-03 5.014 0 +0
2024-06-04 2024-05-31 4.437 0 +0
2024-06-03 2024-05-30 4.487 0 +0
2024-05-31 2024-05-29 4.558 0 +0
2024-05-30 2024-05-28 4.649 0 +0
2024-05-29 2024-05-27 4.639 0 +0
2024-05-28 2024-05-24 4.578 0 +0
2024-05-27 2024-05-23 4.771 0 +0
2024-05-24 2024-05-22 4.984 0 +0
2024-05-23 2024-05-21 4.994 0 +0
2024-05-22 2024-05-20 5.136 0 +0
2024-05-21 2024-05-17 5.217 0 +0
2024-05-20 2024-05-16 5.085 0 +0
2024-05-17 2024-05-14 5.065 0 +0
2024-05-16 2024-05-13 5.136 0 +0
2024-05-14 2024-05-10 4.994 0 +0
2024-05-13 2024-05-09 4.903 0 +0
2024-05-10 2024-05-08 4.771 0 +0
2024-05-09 2024-05-07 4.832 0 +0
2024-05-08 2024-05-06 4.811 0 +0
2024-05-07 2024-05-03 4.751 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.710 0 +0
2024-05-02 2024-04-29 4.720 0 +0
2024-04-30 2024-04-26 4.558 0 +0
2024-04-29 2024-04-25 4.518 0 +0
2024-04-26 2024-04-24 4.487 0 +0
2024-04-25 2024-04-23 4.447 0 +0
2024-04-24 2024-04-22 4.325 0 +0
2024-04-23 2024-04-19 4.305 0 +0
2024-04-22 2024-04-18 4.325 0 +0
2024-04-19 2024-04-17 4.295 0 +0
2024-04-18 2024-04-16 4.275 0 +0
2024-04-17 2024-04-15 4.345 0 +0
2024-04-16 2024-04-12 4.386 0 +0
2024-04-15 2024-04-11 4.426 0 +0
2024-04-12 2024-04-10 4.518 0 +0
2024-04-11 2024-04-09 4.487 0 +0
2024-04-10 2024-04-08 4.356 0 +0
2024-04-09 2024-04-05 4.315 0 +0
2024-04-08 2024-04-03 4.275 0 +0
2024-04-05 2024-04-02 4.315 0 +0
2024-04-03 2024-03-28 4.133 0 +0
2024-04-02 2024-03-27 4.001 0 +0
2024-03-28 2024-03-26 4.112 0 +0
2024-03-27 2024-03-25 4.153 0 +0
2024-03-26 2024-03-22 4.214 0 +0
2024-03-25 2024-03-21 4.295 0 +0
2024-03-22 2024-03-20 4.264 0 +0
2024-03-21 2024-03-19 4.224 0 +0
2024-03-20 2024-03-18 4.345 0 +0
2024-03-19 2024-03-15 4.356 0 +0
2024-03-18 2024-03-14 4.457 0 +0
2024-03-15 2024-03-13 4.437 0 +0
2024-03-14 2024-03-12 4.426 0 +0
2024-03-13 2024-03-11 4.315 0 +0
2024-03-12 2024-03-08 4.305 0 +0
2024-03-11 2024-03-07 4.193 0 +0
2024-03-08 2024-03-06 4.275 0 +0
2024-03-07 2024-03-05 4.285 0 +0
2024-03-06 2024-03-04 4.467 0 +0
2024-03-05 2024-03-01 4.528 0 +0
2024-03-04 2024-02-29 4.578 0 +0
2024-03-01 2024-02-28 4.447 0 +0
2024-02-29 2024-02-27 4.629 0 +0
2024-02-28 2024-02-26 4.680 0 +0
2024-02-27 2024-02-23 4.690 0 +0
2024-02-26 2024-02-22 4.740 0 +0
2024-02-23 2024-02-21 4.720 0 +0
2024-02-22 2024-02-20 4.710 0 +0
2024-02-21 2024-02-19 4.740 0 +0
2024-02-20 2024-02-16 4.923 0 +0
2024-02-19 2024-02-15 4.487 0 +0
2024-02-16 2024-02-14 4.518 0 +0
2024-02-15 2024-02-09 4.437 0 +0
2024-02-14 2024-02-07 4.376 0 +0
2024-02-08 2024-02-06 4.416 0 +0
2024-02-07 2024-02-05 4.143 0 +0
2024-02-06 2024-02-02 4.193 0 +0
2024-02-05 2024-02-01 4.264 0 +0
2024-02-02 2024-01-31 4.153 0 +0
2024-02-01 2024-01-30 4.204 0 +0
2024-01-31 2024-01-29 4.406 0 +0
2024-01-30 2024-01-26 4.447 0 +0
2024-01-29 2024-01-25 4.477 0 +0
2024-01-26 2024-01-24 4.376 0 +0
2024-01-25 2024-01-23 4.244 0 +0
2024-01-24 2024-01-22 4.173 0 +0
2024-01-23 2024-01-19 4.244 0 +0
2024-01-22 2024-01-18 4.345 0 +0
2024-01-19 2024-01-17 4.356 0 +0
2024-01-18 2024-01-16 4.548 0 +0
2024-01-17 2024-01-15 4.659 0 +0
2024-01-16 2024-01-12 4.649 0 +0
2024-01-15 2024-01-11 4.578 0 +0
2024-01-12 2024-01-10 4.589 0 +0
2024-01-11 2024-01-09 4.599 0 +0
2024-01-10 2024-01-08 4.578 0 +0
2024-01-09 2024-01-05 4.670 0 +0
2024-01-08 2024-01-04 4.659 0 +0
2024-01-05 2024-01-03 4.659 0 +0
2024-01-04 2024-01-02 4.619 0 +0
2024-01-03 2023-12-29 4.649 0 +0
2024-01-02 2023-12-28 4.599 0 +0
2023-12-29 2023-12-27 4.477 0 +0
2023-12-28 2023-12-22 4.386 0 +0
2023-12-27 2023-12-21 4.426 0 +0
2023-12-22 2023-12-20 4.396 0 +0
2023-12-21 2023-12-19 4.376 0 +0
2023-12-20 2023-12-18 4.437 0 +0
2023-12-19 2023-12-15 4.437 0 +0
2023-12-18 2023-12-14 4.305 0 +0
2023-12-15 2023-12-13 4.386 0 +0
2023-12-14 2023-12-12 4.386 0 +0
2023-12-13 2023-12-11 4.305 0 +0
2023-12-12 2023-12-08 4.275 0 +0
2023-12-11 2023-12-07 4.426 0 +0
2023-12-08 2023-12-06 4.426 0 +0
2023-12-07 2023-12-05 4.315 0 +0
2023-12-06 2023-12-04 4.396 0 +0
2023-12-05 2023-12-01 4.518 0 +0
2023-12-04 2023-11-30 4.507 0 +0
2023-12-01 2023-11-29 4.761 0 +0
2023-11-30 2023-11-28 4.842 0 +0
2023-11-29 2023-11-27 4.811 0 +0
2023-11-28 2023-11-24 4.862 0 +0
2023-11-27 2023-11-23 4.862 0 +0
2023-11-24 2023-11-22 4.751 0 +0
2023-11-23 2023-11-21 4.761 0 +0
2023-11-22 2023-11-20 4.700 0 +0
2023-11-21 2023-11-17 4.609 0 +0
2023-11-20 2023-11-16 4.619 0 +0
2023-11-17 2023-11-15 4.730 0 +0
2023-11-16 2023-11-14 4.670 0 +0
2023-11-15 2023-11-13 4.801 0 +0
2023-11-14 2023-11-10 4.791 0 +0
2023-11-13 2023-11-09 4.903 0 +0
2023-11-10 2023-11-08 4.842 0 +0
2023-11-09 2023-11-07 4.903 0 +0
2023-11-08 2023-11-06 4.963 0 +0
2023-11-07 2023-11-03 4.740 0 +0
2023-11-06 2023-11-02 4.680 0 +0
2023-11-03 2023-11-01 4.690 0 +0
2023-11-02 2023-10-31 4.740 0 +0
2023-11-01 2023-10-30 4.811 0 +0
2023-10-31 2023-10-27 4.761 0 +0
2023-10-30 2023-10-26 4.639 0 +0
2023-10-27 2023-10-25 4.710 0 +0
2023-10-26 2023-10-24 4.659 0 +0
2023-10-25 2023-10-20 4.690 0 +0
2023-10-24 2023-10-19 4.680 0 +0
2023-10-20 2023-10-18 4.801 0 +0
2023-10-19 2023-10-17 4.862 0 +0
2023-10-18 2023-10-16 4.872 0 +0
2023-10-17 2023-10-13 4.984 0 +0
2023-10-16 2023-10-12 5.024 0 +0
2023-10-13 2023-10-11 4.953 0 +0
2023-10-12 2023-10-10 4.973 0 +0
2023-10-11 2023-10-09 4.852 0 +0
2023-10-10 2023-10-06 4.832 0 +0
2023-10-09 2023-10-05 4.781 0 +0
2023-10-06 2023-10-04 4.781 0 +0
2023-10-05 2023-10-03 4.933 0 +0
2023-10-04 2023-09-29 5.014 0 +0
2023-10-03 2023-09-28 4.882 0 +0
2023-09-29 2023-09-27 4.973 0 +0
2023-09-28 2023-09-26 4.862 0 +0
2023-09-27 2023-09-25 4.882 0 +0
2023-09-26 2023-09-22 4.903 0 +0
2023-09-25 2023-09-21 4.842 0 +0
2023-09-22 2023-09-20 4.822 0 +0
2023-09-21 2023-09-19 4.842 0 +0
2023-09-20 2023-09-18 4.892 0 +0
2023-09-19 2023-09-15 4.923 0 +0
2023-09-18 2023-09-14 4.872 0 +0
2023-09-15 2023-09-13 4.903 0 +0
2023-09-14 2023-09-12 4.903 0 +0
2023-09-13 2023-09-11 4.903 0 +0
2023-09-12 2023-09-07 4.852 0 +0
2023-09-11 2023-09-06 4.933 0 +0
2023-09-07 2023-09-05 4.953 0 +0
2023-09-06 2023-09-04 4.984 0 +0
2023-09-05 2023-08-31 4.973 0 +0
2023-09-04 2023-08-30 5.105 0 +0
2023-08-31 2023-08-29 5.125 0 +0
2023-08-30 2023-08-28 4.973 0 +0
2023-08-29 2023-08-25 4.872 0 +0
2023-08-28 2023-08-24 4.903 0 +0
2023-08-25 2023-08-23 4.811 0 +0
2023-08-24 2023-08-22 4.872 0 +0
2023-08-23 2023-08-21 4.801 0 +0
2023-08-22 2023-08-18 4.892 0 +0
2023-08-21 2023-08-17 4.994 0 +0
2023-08-18 2023-08-16 5.034 0 +0
2023-08-17 2023-08-15 5.095 0 +0
2023-08-16 2023-08-14 5.065 0 +0
2023-08-15 2023-08-11 5.186 0 +0
2023-08-14 2023-08-10 5.591 0 +0
2023-08-11 2023-08-09 5.612 0 +0
2023-08-10 2023-08-08 5.551 0 +0
2023-08-09 2023-08-07 5.642 0 +0
2023-08-08 2023-08-04 5.834 0 +0
2023-08-07 2023-08-03 5.652 0 +0
2023-08-04 2023-08-02 5.581 0 +0
2023-08-03 2023-08-01 5.622 0 +0
2023-08-02 2023-07-31 5.743 0 +0
2023-08-01 2023-07-28 5.703 0 +0
2023-07-31 2023-07-27 5.581 0 +0
2023-07-28 2023-07-26 5.531 0 +0
2023-07-27 2023-07-25 5.571 0 +0
2023-07-26 2023-07-24 5.399 0 +0
2023-07-25 2023-07-21 5.450 0 +0
2023-07-24 2023-07-20 5.419 0 +0
2023-07-21 2023-07-19 5.389 0 +0
2023-07-20 2023-07-18 5.439 0 +0
2023-07-19 2023-07-14 5.591 0 +0
2023-07-18 2023-07-13 5.622 0 +0
2023-07-14 2023-07-12 5.531 0 +0
2023-07-13 2023-07-11 5.601 0 +0
2023-07-12 2023-07-10 5.510 0 +0
2023-07-11 2023-07-07 5.439 0 +0
2023-07-10 2023-07-06 5.470 0 +0
2023-07-07 2023-07-05 5.571 0 +0
2023-07-06 2023-07-04 5.571 0 +0
2023-07-05 2023-07-03 5.480 0 +0
2023-07-04 2023-06-30 5.450 0 +0
2023-07-03 2023-06-29 5.348 0 +0
2023-06-30 2023-06-28 5.480 0 +0
2023-06-29 2023-06-27 5.480 0 +0
2023-06-28 2023-06-26 5.338 0 +0
2023-06-27 2023-06-23 5.267 0 +0
2023-06-26 2023-06-21 5.247 0 +0
2023-06-23 2023-06-20 5.450 0 +0
2023-06-21 2023-06-19 5.520 0 +0
2023-06-20 2023-06-16 5.612 0 +0
2023-06-19 2023-06-15 5.703 0 +0
2023-06-16 2023-06-14 5.541 0 +0
2023-06-15 2023-06-13 5.474 0 +0
2023-06-14 2023-06-12 5.454 0 +0
2023-06-13 2023-06-09 5.484 0 +0
2023-06-12 2023-06-08 5.514 0 +0
2023-06-09 2023-06-07 5.454 0 +0
2023-06-08 2023-06-06 5.423 0 +0
2023-06-07 2023-06-05 5.413 0 +0
2023-06-06 2023-06-02 5.484 0 +0
2023-06-05 2023-06-01 5.159 0 +0
2023-06-02 2023-05-31 5.240 0 +0
2023-06-01 2023-05-30 5.200 0 +0
2023-05-31 2023-05-29 5.139 0 +0
2023-05-30 2023-05-25 5.200 0 +0
2023-05-29 2023-05-24 5.240 0 +0
2023-05-25 2023-05-23 5.271 0 +0
2023-05-24 2023-05-22 5.281 0 +0
2023-05-23 2023-05-19 5.291 0 +0
2023-05-22 2023-05-18 5.332 0 +0
2023-05-19 2023-05-17 5.250 0 +0
2023-05-18 2023-05-16 5.332 0 +0
2023-05-17 2023-05-15 5.372 0 +0
2023-05-16 2023-05-12 5.362 0 +0
2023-05-15 2023-05-11 5.454 0 +0
2023-05-12 2023-05-10 5.464 0 +0
2023-05-11 2023-05-09 5.484 0 +0
2023-05-10 2023-05-08 5.586 0 +0
2023-05-09 2023-05-05 5.474 0 +0
2023-05-08 2023-05-04 5.454 0 +0
2023-05-05 2023-05-03 5.322 0 +0
2023-05-04 2023-05-02 5.504 0 +0
2023-05-03 2023-04-28 5.575 0 +0
2023-05-02 2023-04-27 5.535 0 +0
2023-04-28 2023-04-26 5.535 0 +0
2023-04-27 2023-04-25 5.393 0 +0
2023-04-26 2023-04-24 5.545 0 +0
2023-04-25 2023-04-21 5.535 0 +0
2023-04-24 2023-04-20 5.636 0 +0
2023-04-21 2023-04-19 5.707 0 +0
2023-04-20 2023-04-18 5.799 0 +0
2023-04-19 2023-04-17 5.941 0 +0
2023-04-18 2023-04-14 5.941 0 +0
2023-04-17 2023-04-13 5.809 0 +0
2023-04-14 2023-04-12 5.829 0 +0
2023-04-13 2023-04-11 5.880 0 +0
2023-04-12 2023-04-06 5.758 0 +0
2023-04-11 2023-04-04 5.809 0 +0
2023-04-06 2023-04-03 5.850 0 +0
2023-04-04 2023-03-31 5.850 0 +0
2023-04-03 2023-03-30 5.768 0 +0
2023-03-31 2023-03-29 6.205 0 +0
2023-03-30 2023-03-28 6.083 0 +0
2023-03-29 2023-03-27 6.144 0 +0
2023-03-28 2023-03-24 6.418 0 +0
2023-03-27 2023-03-23 6.439 0 +0
2023-03-24 2023-03-22 6.408 0 +0
2023-03-23 2023-03-21 6.337 0 +0
2023-03-22 2023-03-20 6.317 0 +0
2023-03-21 2023-03-17 6.398 0 +0
2023-03-20 2023-03-16 6.256 0 +0
2023-03-17 2023-03-15 6.459 0 +0
2023-03-16 2023-03-14 6.317 0 +0
2023-03-15 2023-03-13 6.550 0 +0
2023-03-14 2023-03-10 6.459 0 +0
2023-03-13 2023-03-09 6.520 0 +0
2023-03-10 2023-03-08 6.723 0 +0
2023-03-09 2023-03-07 6.804 0 +0
2023-03-08 2023-03-06 6.743 0 +0
2023-03-07 2023-03-03 6.723 0 +0
2023-03-06 2023-03-02 6.743 0 +0
2023-03-03 2023-03-01 6.672 0 +0
2023-03-02 2023-02-28 6.520 0 +0
2023-03-01 2023-02-27 6.662 0 +0
2023-02-28 2023-02-24 6.672 0 +0
2023-02-27 2023-02-23 6.865 0 +0
2023-02-24 2023-02-22 6.997 0 +0
2023-02-23 2023-02-21 7.424 0 +0
2023-02-22 2023-02-20 7.495 0 +0
2023-02-21 2023-02-17 7.475 0 +0
2023-02-20 2023-02-16 7.444 0 +0
2023-02-17 2023-02-15 7.556 0 +0
2023-02-16 2023-02-14 7.586 0 +0
2023-02-15 2023-02-13 7.617 0 +0
2023-02-14 2023-02-10 7.566 0 +0
2023-02-13 2023-02-09 7.667 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.403 0 +0
2023-02-08 2023-02-06 7.434 0 +0
2023-02-07 2023-02-03 7.576 0 +0
2023-02-06 2023-02-02 7.515 0 +0
2023-02-03 2023-02-01 7.688 0 +0
2023-02-02 2023-01-31 7.393 0 +0
2023-02-01 2023-01-30 7.728 0 +0
2023-01-31 2023-01-27 7.992 0 +0
2023-01-30 2023-01-26 7.952 0 +0
2023-01-27 2023-01-20 7.667 0 +0
2023-01-26 2023-01-19 7.678 0 +0
2023-01-20 2023-01-18 7.515 0 +0
2023-01-19 2023-01-17 7.454 0 +0
2023-01-18 2023-01-16 7.251 0 +0
2023-01-17 2023-01-13 7.292 0 +0
2023-01-16 2023-01-12 7.210 0 +0
2023-01-13 2023-01-11 7.129 0 +0
2023-01-12 2023-01-10 6.916 0 +0
2023-01-11 2023-01-09 7.028 0 +0
2023-01-10 2023-01-06 6.885 0 +0
2023-01-09 2023-01-05 6.936 0 +0
2023-01-06 2023-01-04 6.703 0 +0
2023-01-05 2023-01-03 6.662 0 +0
2023-01-04 2022-12-30 6.459 0 +0
2023-01-03 2022-12-29 6.469 0 +0
2022-12-30 2022-12-28 6.550 0 +0
2022-12-29 2022-12-23 6.276 0 +0
2022-12-28 2022-12-22 6.276 0 +0
2022-12-23 2022-12-21 6.144 0 +0
2022-12-22 2022-12-20 6.164 0 +0
2022-12-21 2022-12-19 6.327 0 +0
2022-12-20 2022-12-16 6.398 0 +0
2022-12-19 2022-12-15 6.124 0 +0
2022-12-16 2022-12-14 6.185 0 +0
2022-12-15 2022-12-13 6.236 0 +0
2022-12-14 2022-12-12 6.479 0 +0
2022-12-13 2022-12-09 6.510 0 +0
2022-12-12 2022-12-08 6.307 0 +0
2022-12-09 2022-12-07 6.114 0 +0
2022-12-08 2022-12-06 6.368 0 +0
2022-12-07 2022-12-05 6.276 0 +0
2022-12-06 2022-12-02 6.043 0 +0
2022-12-05 2022-12-01 6.114 0 +0
2022-12-02 2022-11-30 6.032 0 +0
2022-12-01 2022-11-29 5.900 0 +0
2022-11-30 2022-11-28 5.616 0 +0
2022-11-29 2022-11-25 5.707 0 +0
2022-11-28 2022-11-24 5.738 0 +0
2022-11-25 2022-11-23 5.647 0 +0
2022-11-24 2022-11-22 5.697 0 +0
2022-11-23 2022-11-21 5.779 0 +0
2022-11-22 2022-11-18 5.931 0 +0
2022-11-21 2022-11-17 5.951 0 +0
2022-11-18 2022-11-16 6.032 0 +0
2022-11-17 2022-11-15 5.982 0 +0
2022-11-16 2022-11-14 5.870 0 +0
2022-11-15 2022-11-11 5.301 0 +0
2022-11-14 2022-11-10 5.129 0 +0
2022-11-11 2022-11-09 5.271 0 +0
2022-11-10 2022-11-08 5.382 0 +0
2022-11-09 2022-11-07 5.403 0 +0
2022-11-08 2022-11-04 5.047 0 +0
2022-11-07 2022-11-03 5.017 0 +0
2022-11-04 2022-11-02 5.332 0 +0
2022-11-03 2022-11-01 5.220 0 +0
2022-11-02 2022-10-31 4.875 0 +0
2022-11-01 2022-10-28 4.956 0 +0
2022-10-31 2022-10-27 5.007 0 +0
2022-10-28 2022-10-26 5.017 0 +0
2022-10-27 2022-10-25 5.007 0 +0
2022-10-26 2022-10-24 4.814 0 +0
2022-10-25 2022-10-21 4.905 0 +0
2022-10-24 2022-10-20 4.915 0 +0
2022-10-21 2022-10-19 4.905 0 +0
2022-10-20 2022-10-18 4.905 0 +0
2022-10-19 2022-10-17 4.905 0 +0
2022-10-18 2022-10-14 4.905 0 +0
2022-10-17 2022-10-13 4.854 0 +0
2022-10-14 2022-10-12 4.925 0 +0
2022-10-13 2022-10-11 4.936 0 +0
2022-10-12 2022-10-10 4.986 0 +0
2022-10-11 2022-10-07 5.118 0 +0
2022-10-10 2022-10-06 5.088 0 +0
2022-10-07 2022-10-05 5.190 0 +0
2022-10-06 2022-10-03 5.027 0 +0
2022-10-05 2022-09-30 4.946 0 +0
2022-10-03 2022-09-29 4.895 0 +0
2022-09-30 2022-09-28 4.875 0 +0
2022-09-29 2022-09-27 5.047 0 +0
2022-09-28 2022-09-26 4.854 0 +0
2022-09-27 2022-09-23 4.854 0 +0
2022-09-26 2022-09-22 4.976 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.108 0 +0
2022-09-21 2022-09-19 5.078 0 +0
2022-09-20 2022-09-16 5.037 0 +0
2022-09-19 2022-09-15 5.078 0 +0
2022-09-16 2022-09-14 4.631 0 +0
2022-09-15 2022-09-13 4.976 0 +0
2022-09-14 2022-09-09 5.190 0 +0
2022-09-13 2022-09-08 4.956 0 +0
2022-09-09 2022-09-07 5.190 0 +0
2022-09-08 2022-09-06 5.179 0 +0
2022-09-07 2022-09-05 5.504 0 +0
2022-09-06 2022-09-02 5.657 0 +0
2022-09-05 2022-09-01 5.921 0 +0
2022-09-02 2022-08-31 5.880 0 +0
2022-09-01 2022-08-30 6.043 0 +0
2022-08-31 2022-08-29 6.093 0 +0
2022-08-30 2022-08-26 6.104 0 +0
2022-08-29 2022-08-25 6.063 0 +0
2022-08-26 2022-08-24 5.890 0 +0
2022-08-25 2022-08-23 5.961 0 +0
2022-08-24 2022-08-22 6.032 0 +0
2022-08-23 2022-08-19 6.063 0 +0
2022-08-22 2022-08-18 6.043 0 +0
2022-08-19 2022-08-17 6.124 0 +0
2022-08-18 2022-08-16 5.961 0 +0
2022-08-17 2022-08-15 5.971 0 +0
2022-08-16 2022-08-12 6.053 0 +0
2022-08-15 2022-08-11 6.124 0 +0
2022-08-12 2022-08-10 5.911 0 +0
2022-08-11 2022-08-09 6.032 0 +0
2022-08-10 2022-08-08 6.043 0 +0
2022-08-09 2022-08-05 6.104 0 +0
2022-08-08 2022-08-04 5.941 0 +0
2022-08-05 2022-08-03 5.738 0 +0
2022-08-04 2022-08-02 5.799 0 +0
2022-08-03 2022-08-01 6.032 0 +0
2022-08-02 2022-07-29 6.286 0 +0
2022-08-01 2022-07-28 6.398 0 +0
2022-07-29 2022-07-27 6.500 0 +0
2022-07-28 2022-07-26 6.733 0 +0
2022-07-27 2022-07-25 6.743 0 +0
2022-07-26 2022-07-22 6.784 0 +0
2022-07-25 2022-07-21 6.885 0 +0
2022-07-22 2022-07-20 6.916 0 +0
2022-07-21 2022-07-19 6.997 0 +0
2022-07-20 2022-07-18 6.845 0 +0
2022-07-19 2022-07-15 6.774 0 +0
2022-07-18 2022-07-14 6.916 0 +0
2022-07-15 2022-07-13 6.967 0 +0
2022-07-14 2022-07-12 7.007 0 +0
2022-07-13 2022-07-11 7.109 0 +0
2022-07-12 2022-07-08 7.221 0 +0
2022-07-11 2022-07-07 7.007 0 +0
2022-07-08 2022-07-06 7.109 0 +0
2022-07-07 2022-07-05 7.241 0 +0
2022-07-06 2022-07-04 7.241 0 +0
2022-07-05 2022-06-30 7.363 0 +0
2022-07-04 2022-06-29 7.302 0 +0
2022-06-30 2022-06-28 7.515 0 +0
2022-06-29 2022-06-27 7.312 0 +0
2022-06-28 2022-06-24 7.078 0 +0
2022-06-27 2022-06-23 7.078 0 +0
2022-06-24 2022-06-22 6.885 0 +0
2022-06-23 2022-06-21 6.977 0 +0
2022-06-22 2022-06-20 7.505 0 +0
2022-06-21 2022-06-17 7.576 0 +0
2022-06-20 2022-06-16 7.678 0 +0
2022-06-17 2022-06-15 7.840 0 +0
2022-06-16 2022-06-14 7.617 0 +0
2022-06-15 2022-06-13 7.475 0 +0
2022-06-14 2022-06-10 7.749 0 +0
2022-06-13 2022-06-09 7.779 0 +0
2022-06-10 2022-06-08 7.860 0 +0
2022-06-09 2022-06-07 8.360 0 +0
2022-06-08 2022-06-06 8.349 0 +0
2022-06-07 2022-06-02 8.286 0 +0
2022-06-06 2022-06-01 8.413 0 +0
2022-06-02 2022-05-31 8.423 0 +0
2022-06-01 2022-05-30 8.138 0 +0
2022-05-31 2022-05-27 8.075 0 +0
2022-05-30 2022-05-26 8.064 0 +0
2022-05-27 2022-05-25 8.191 0 +0
2022-05-26 2022-05-24 8.180 0 +0
2022-05-25 2022-05-23 8.286 0 +0
2022-05-24 2022-05-20 8.370 0 +0
2022-05-23 2022-05-19 8.297 0 +0
2022-05-20 2022-05-18 8.349 0 +0
2022-05-19 2022-05-17 8.413 0 +0
2022-05-18 2022-05-16 8.202 0 +0
2022-05-17 2022-05-13 7.895 0 +0
2022-05-16 2022-05-12 7.811 0 +0
2022-05-13 2022-05-11 7.927 0 +0
2022-05-12 2022-05-10 7.843 0 +0
2022-05-11 2022-05-06 7.980 0 +0
2022-05-10 2022-05-05 8.328 0 +0
2022-05-06 2022-05-04 8.708 0 +0
2022-05-05 2022-05-03 8.666 0 +0
2022-05-04 2022-04-29 8.803 0 +0
2022-05-03 2022-04-28 8.582 0 +0
2022-04-29 2022-04-27 8.054 0 +0
2022-04-28 2022-04-26 8.233 0 +0
2022-04-27 2022-04-25 8.275 0 +0
2022-04-26 2022-04-22 8.571 0 +0
2022-04-25 2022-04-21 8.592 0 +0
2022-04-22 2022-04-20 8.655 0 +0
2022-04-21 2022-04-19 8.582 0 +0
2022-04-20 2022-04-14 8.761 0 +0
2022-04-19 2022-04-13 8.603 0 +0
2022-04-14 2022-04-12 8.666 0 +0
2022-04-13 2022-04-11 8.677 0 +0
2022-04-12 2022-04-08 8.814 0 +0
2022-04-11 2022-04-07 8.729 0 +0
2022-04-08 2022-04-06 9.173 0 +0
2022-04-07 2022-04-04 9.289 0 +0
2022-04-06 2022-04-01 9.078 0 +0
2022-04-04 2022-03-31 9.004 0 +0
2022-04-01 2022-03-30 9.078 0 +0
2022-03-31 2022-03-29 9.078 0 +0
2022-03-30 2022-03-28 9.257 0 +0
2022-03-29 2022-03-25 9.109 0 +0
2022-03-28 2022-03-24 9.194 0 +0
2022-03-25 2022-03-23 9.342 0 +0
2022-03-24 2022-03-22 8.930 0 +0
2022-03-23 2022-03-21 8.634 0 +0
2022-03-22 2022-03-18 8.508 0 +0
2022-03-21 2022-03-17 8.518 0 +0
2022-03-18 2022-03-16 7.526 0 +0
2022-03-17 2022-03-15 6.935 0 +0
2022-03-16 2022-03-14 7.547 0 +0
2022-03-15 2022-03-11 7.959 0 +0
2022-03-14 2022-03-10 8.149 0 +0
2022-03-11 2022-03-09 7.938 0 +0
2022-03-10 2022-03-08 8.138 0 +0
2022-03-09 2022-03-07 8.328 0 +0
2022-03-08 2022-03-04 8.560 0 +0
2022-03-07 2022-03-03 8.687 0 +0
2022-03-04 2022-03-02 8.666 0 +0
2022-03-03 2022-03-01 8.930 0 +0
2022-03-02 2022-02-28 8.940 0 +0
2022-03-01 2022-02-25 8.888 0 +0
2022-02-28 2022-02-24 8.909 0 +0
2022-02-25 2022-02-23 9.194 0 +0
2022-02-24 2022-02-22 9.236 0 +0
2022-02-23 2022-02-21 9.521 0 +0
2022-02-22 2022-02-18 9.648 0 +0
2022-02-21 2022-02-17 9.553 0 +0
2022-02-18 2022-02-16 9.447 0 +0
2022-02-17 2022-02-15 9.342 0 +0
2022-02-16 2022-02-14 9.584 0 +0
2022-02-15 2022-02-11 9.764 0 +0
2022-02-14 2022-02-10 9.690 0 +0
2022-02-11 2022-02-09 9.553 0 +0
2022-02-10 2022-02-08 9.532 0 +0
2022-02-09 2022-02-07 9.605 0 +0
2022-02-08 2022-02-04 9.605 0 +0
2022-02-07 2022-01-31 9.320 0 +0
2022-02-04 2022-01-27 9.236 0 +0
2022-01-28 2022-01-26 9.236 0 +0
2022-01-27 2022-01-25 9.120 0 +0
2022-01-26 2022-01-24 9.299 0 +0
2022-01-25 2022-01-21 9.320 0 +0
2022-01-24 2022-01-20 9.225 0 +0
2022-01-21 2022-01-19 9.173 0 +0
2022-01-20 2022-01-18 9.120 0 +0
2022-01-19 2022-01-17 9.078 0 +0
2022-01-18 2022-01-14 9.278 0 +0
2022-01-17 2022-01-13 9.268 0 +0
2022-01-14 2022-01-12 9.352 0 +0
2022-01-13 2022-01-11 9.109 0 +0
2022-01-12 2022-01-10 9.025 0 +0
2022-01-11 2022-01-07 8.867 0 +0
2022-01-10 2022-01-06 8.793 0 +0
2022-01-07 2022-01-05 8.708 0 +0
2022-01-06 2022-01-04 8.772 0 +0
2022-01-05 2022-01-03 8.793 0 +0
2022-01-04 2021-12-31 8.877 0 +0
2022-01-03 2021-12-29 8.750 0 +0
2021-12-30 2021-12-28 8.740 0 +0
2021-12-29 2021-12-24 8.814 0 +0
2021-12-28 2021-12-22 8.508 0 +0
2021-12-23 2021-12-21 8.529 0 +0
2021-12-22 2021-12-20 8.434 0 +0
2021-12-21 2021-12-17 8.645 0 +0
2021-12-20 2021-12-16 8.761 0 +0
2021-12-17 2021-12-15 8.856 0 +0
2021-12-16 2021-12-14 8.919 0 +0
2021-12-15 2021-12-13 9.088 0 +0
2021-12-14 2021-12-10 9.257 0 +0
2021-12-13 2021-12-09 9.384 0 +0
2021-12-10 2021-12-08 9.247 0 +0
2021-12-09 2021-12-07 9.331 0 +0
2021-12-08 2021-12-06 9.194 0 +0
2021-12-07 2021-12-03 9.384 0 +0
2021-12-06 2021-12-02 9.373 0 +0
2021-12-03 2021-12-01 8.972 0 +0
2021-12-02 2021-11-30 8.993 0 +0
2021-12-01 2021-11-29 9.109 0 +0
2021-11-30 2021-11-26 9.415 0 +0
2021-11-29 2021-11-25 9.795 0 +0
2021-11-26 2021-11-24 9.658 0 +0
2021-11-25 2021-11-23 9.700 0 +0
2021-11-24 2021-11-22 9.500 0 +0
2021-11-23 2021-11-19 9.648 0 +0
2021-11-22 2021-11-18 9.627 0 +0
2021-11-19 2021-11-17 9.658 0 +0
2021-11-18 2021-11-16 9.658 0 +0
2021-11-17 2021-11-15 9.553 0 +0
2021-11-16 2021-11-12 9.648 0 +0
2021-11-15 2021-11-11 9.563 0 +0
2021-11-12 2021-11-10 9.394 0 +0
2021-11-11 2021-11-09 9.373 0 +0
2021-11-10 2021-11-08 9.384 0 +0
2021-11-09 2021-11-05 9.257 0 +0
2021-11-08 2021-11-04 9.394 0 +0
2021-11-05 2021-11-03 9.458 0 +0
2021-11-04 2021-11-02 9.426 0 +0
2021-11-03 2021-11-01 9.521 0 +0
2021-11-02 2021-10-29 9.658 0 +0
2021-11-01 2021-10-28 9.648 0 +0
2021-10-29 2021-10-27 9.637 0 +0
2021-10-28 2021-10-26 9.648 0 +0
2021-10-27 2021-10-25 9.711 0 +0
2021-10-26 2021-10-22 9.806 0 +0
2021-10-25 2021-10-21 9.753 0 +0
2021-10-22 2021-10-20 9.764 0 +0
2021-10-21 2021-10-19 9.859 0 +0
2021-10-20 2021-10-18 9.732 0 +0
2021-10-19 2021-10-15 9.753 0 +0
2021-10-18 2021-10-12 9.648 0 +0
2021-10-15 2021-10-11 9.669 0 +0
2021-10-12 2021-10-08 9.732 0 +0
2021-10-11 2021-10-07 10.007 0 +0
2021-10-08 2021-10-06 9.838 0 +0
2021-10-07 2021-10-05 9.943 0 +0
2021-10-06 2021-10-04 9.975 0 +0
2021-10-05 2021-09-30 9.996 0 +0
2021-10-04 2021-09-29 9.964 0 +0
2021-09-30 2021-09-28 9.869 0 +0
2021-09-29 2021-09-27 9.848 0 +0
2021-09-28 2021-09-24 9.964 0 +0
2021-09-27 2021-09-23 9.985 0 +0
2021-09-24 2021-09-21 9.985 0 +0
2021-09-23 2021-09-20 9.890 0 +0
2021-09-21 2021-09-17 9.859 0 +0
2021-09-20 2021-09-16 10.292 0 +0
2021-09-17 2021-09-15 10.418 0 +0
2021-09-16 2021-09-14 10.555 0 +0
2021-09-15 2021-09-13 10.577 0 +0
2021-09-14 2021-09-10 10.745 0 +0
2021-09-13 2021-09-09 10.640 0 +0
2021-09-10 2021-09-08 10.703 0 +0
2021-09-09 2021-09-07 10.957 0 +0
2021-09-08 2021-09-06 11.020 0 +0
2021-09-07 2021-09-03 11.083 0 +0
2021-09-06 2021-09-02 10.935 0 +0
2021-09-03 2021-09-01 10.851 0 +0
2021-09-02 2021-08-31 10.387 0 +0
2021-09-01 2021-08-30 10.334 0 +0
2021-08-31 2021-08-27 10.175 0 +0
2021-08-30 2021-08-26 10.471 0 +0
2021-08-27 2021-08-25 10.450 0 +0
2021-08-26 2021-08-24 10.355 0 +0
2021-08-25 2021-08-23 9.901 0 +0
2021-08-24 2021-08-20 9.975 0 +0
2021-08-23 2021-08-19 10.218 0 +0
2021-08-20 2021-08-18 10.482 0 +0
2021-08-19 2021-08-17 10.260 0 +0
2021-08-18 2021-08-16 10.397 0 +0
2021-08-17 2021-08-13 10.555 0 +0
2021-08-16 2021-08-12 10.555 0 +0
2021-08-13 2021-08-11 10.598 0 +0
2021-08-12 2021-08-10 10.598 0 +0
2021-08-11 2021-08-09 10.661 0 +0
2021-08-10 2021-08-06 10.577 0 +0
2021-08-09 2021-08-05 10.851 0 +0
2021-08-06 2021-08-04 11.104 0 +0
2021-08-05 2021-08-03 11.104 0 +0
2021-08-04 2021-08-02 10.957 0 +0
2021-08-03 2021-07-30 10.851 0 +0
2021-08-02 2021-07-29 11.020 0 +0
2021-07-30 2021-07-28 10.767 0 +0
2021-07-29 2021-07-27 11.168 0 +0
2021-07-28 2021-07-26 11.653 0 +0
2021-07-27 2021-07-23 12.265 0 +0
2021-07-26 2021-07-22 12.434 0 +0
2021-07-23 2021-07-21 12.096 0 +0
2021-07-22 2021-07-20 11.843 0 +0
2021-07-21 2021-07-19 12.054 0 +0
2021-07-20 2021-07-16 12.308 0 +0
2021-07-19 2021-07-15 12.012 0 +0
2021-07-16 2021-07-14 11.991 0 +0
2021-07-15 2021-07-13 12.033 0 +0
2021-07-14 2021-07-12 11.759 0 +0
2021-07-13 2021-07-09 11.590 0 +0
2021-07-12 2021-07-08 11.548 0 +0
2021-07-09 2021-07-07 11.759 0 +0
2021-07-08 2021-07-06 11.759 0 +0
2021-07-07 2021-07-05 11.801 0 +0
2021-07-06 2021-07-02 11.738 0 +0
2021-07-05 2021-06-30 11.801 0 +0
2021-07-02 2021-06-29 11.674 0 +0
2021-06-30 2021-06-28 11.991 0 +0
2021-06-29 2021-06-25 11.907 0 +0
2021-06-28 2021-06-24 11.885 0 +0
2021-06-25 2021-06-23 12.012 0 +0
2021-06-24 2021-06-22 11.885 0 +0
2021-06-23 2021-06-21 11.822 0 +0
2021-06-22 2021-06-18 12.033 0 +0
2021-06-21 2021-06-17 11.780 0 +0
2021-06-18 2021-06-16 11.864 0 +0
2021-06-17 2021-06-15 12.244 0 +0
2021-06-16 2021-06-11 12.476 0 +0
2021-06-15 2021-06-10 12.392 0 +0
2021-06-11 2021-06-09 12.434 0 +0
2021-06-10 2021-06-08 12.476 0 +0
2021-06-09 2021-06-07 13.009 0 +0
2021-06-08 2021-06-04 13.073 0 +0
2021-06-07 2021-06-03 13.116 0 +0
2021-06-04 2021-06-02 13.288 0 +0
2021-06-03 2021-06-01 13.181 0 +0
2021-06-02 2021-05-31 13.525 0 +0
2021-06-01 2021-05-28 13.460 0 +0
2021-05-31 2021-05-27 13.396 0 +0
2021-05-28 2021-05-26 13.482 0 +0
2021-05-27 2021-05-25 13.138 0 +0
2021-05-26 2021-05-24 12.729 0 +0
2021-05-25 2021-05-21 12.622 0 +0
2021-05-24 2021-05-20 12.837 0 +0
2021-05-21 2021-05-18 12.858 0 +0
2021-05-20 2021-05-17 12.772 0 +0
2021-05-18 2021-05-14 12.643 0 +0
2021-05-17 2021-05-13 12.321 0 +0
2021-05-14 2021-05-12 12.600 0 +0
2021-05-13 2021-05-11 12.772 0 +0
2021-05-12 2021-05-10 13.245 0 +0
2021-05-11 2021-05-07 12.514 0 +0
2021-05-10 2021-05-06 12.622 0 +0
2021-05-07 2021-05-05 13.460 0 +0
2021-05-06 2021-05-04 14.234 0 +0
2021-05-05 2021-05-03 12.536 0 +0
2021-05-04 2021-04-30 12.019 0 +0
2021-05-03 2021-04-29 12.084 0 +0
2021-04-30 2021-04-28 11.804 0 +0
2021-04-29 2021-04-27 11.697 0 +0
2021-04-28 2021-04-26 11.761 0 +0
2021-04-27 2021-04-23 11.933 0 +0
2021-04-26 2021-04-22 11.761 0 +0
2021-04-23 2021-04-21 11.998 0 +0
2021-04-22 2021-04-20 12.342 0 +0
2021-04-21 2021-04-19 12.407 0 +0
2021-04-20 2021-04-16 12.256 0 +0
2021-04-19 2021-04-15 12.191 0 +0
2021-04-16 2021-04-14 12.235 0 +0
2021-04-15 2021-04-13 12.148 0 +0
2021-04-14 2021-04-12 12.127 0 +0
2021-04-13 2021-04-09 12.213 0 +0
2021-04-12 2021-04-08 12.256 0 +0
2021-04-09 2021-04-07 12.213 0 +0
2021-04-08 2021-04-01 11.869 0 +0
2021-04-07 2021-03-31 11.697 0 +0
2021-04-01 2021-03-30 12.321 0 +0
2021-03-31 2021-03-29 11.890 0 +0
2021-03-30 2021-03-26 11.568 0 +0
2021-03-29 2021-03-25 11.460 0 +0
2021-03-26 2021-03-24 11.396 0 +0
2021-03-25 2021-03-23 11.847 0 +0
2021-03-24 2021-03-22 12.084 0 +0
2021-03-23 2021-03-19 11.826 0 +0
2021-03-22 2021-03-18 11.976 0 +0
2021-03-19 2021-03-17 12.170 0 +0
2021-03-18 2021-03-16 12.170 0 +0
2021-03-17 2021-03-15 11.976 0 +0
2021-03-16 2021-03-12 12.019 0 +0
2021-03-15 2021-03-11 12.148 0 +0
2021-03-12 2021-03-10 12.148 0 +0
2021-03-11 2021-03-09 11.933 0 +0
2021-03-10 2021-03-08 11.761 0 +0
2021-03-09 2021-03-05 12.127 0 +0
2021-03-08 2021-03-04 12.235 0 +0
2021-03-05 2021-03-03 12.708 0 +0
2021-03-04 2021-03-02 12.708 0 +0
2021-03-03 2021-03-01 12.772 0 +0
2021-03-02 2021-02-26 12.514 0 +0
2021-03-01 2021-02-25 12.901 0 +0
2021-02-26 2021-02-24 12.794 0 +0
2021-02-25 2021-02-23 13.073 0 +0
2021-02-24 2021-02-22 13.052 0 +0
2021-02-23 2021-02-19 13.095 0 +0
2021-02-22 2021-02-18 13.116 0 +0
2021-02-19 2021-02-17 13.224 0 +0
2021-02-18 2021-02-16 13.009 0 +0
2021-02-17 2021-02-11 12.901 0 +0
2021-02-16 2021-02-09 12.729 0 +0
2021-02-10 2021-02-08 12.557 0 +0
2021-02-09 2021-02-05 12.536 0 +0
2021-02-08 2021-02-04 12.557 0 +0
2021-02-05 2021-02-03 12.815 0 +0
2021-02-04 2021-02-02 12.815 0 +0
2021-02-03 2021-02-01 12.729 0 +0
2021-02-02 2021-01-29 12.686 0 +0
2021-02-01 2021-01-28 12.686 0 +0
2021-01-29 2021-01-27 12.901 0 +0
2021-01-28 2021-01-26 12.815 0 +0
2021-01-27 2021-01-25 12.837 0 +0
2021-01-26 2021-01-22 12.751 0 +0
2021-01-25 2021-01-21 13.159 0 +0
2021-01-22 2021-01-20 13.417 0 +0
2021-01-21 2021-01-19 13.439 0 +0
2021-01-20 2021-01-18 13.181 0 +0
2021-01-19 2021-01-15 12.987 0 +0
2021-01-18 2021-01-14 13.009 0 +0
2021-01-15 2021-01-13 13.052 0 +0
2021-01-14 2021-01-12 13.073 0 +0
2021-01-13 2021-01-11 13.073 0 +0
2021-01-12 2021-01-08 13.181 0 +0
2021-01-11 2021-01-07 12.880 0 +0
2021-01-08 2021-01-06 12.987 0 +0
2021-01-07 2021-01-05 13.030 0 +0
2021-01-06 2021-01-04 13.009 0 +0
2021-01-05 2020-12-31 13.095 0 +0
2021-01-04 2020-12-29 12.600 0 +0
2020-12-30 2020-12-28 12.622 0 +0
2020-12-29 2020-12-24 12.450 0 +0
2020-12-28 2020-12-22 12.385 0 +0
2020-12-23 2020-12-21 12.321 0 +0
2020-12-22 2020-12-18 12.278 0 +0
2020-12-21 2020-12-17 12.450 0 +0
2020-12-18 2020-12-16 12.579 0 +0
2020-12-17 2020-12-15 12.278 0 +0
2020-12-16 2020-12-14 12.041 0 +0
2020-12-15 2020-12-11 11.804 0 +0
2020-12-14 2020-12-10 11.804 0 +0
2020-12-11 2020-12-09 11.847 0 +0
2020-12-10 2020-12-08 11.783 0 +0
2020-12-09 2020-12-07 11.847 0 +0
2020-12-08 2020-12-04 12.019 0 +0
2020-12-07 2020-12-03 11.761 0 +0
2020-12-04 2020-12-02 11.718 0 +0
2020-12-03 2020-12-01 11.761 0 +0
2020-12-02 2020-11-30 12.041 0 +0
2020-12-01 2020-11-27 11.890 0 +0
2020-11-30 2020-11-26 11.847 0 +0
2020-11-27 2020-11-25 11.890 0 +0
2020-11-26 2020-11-24 11.826 0 +0
2020-11-25 2020-11-23 11.976 0 +0
2020-11-24 2020-11-20 12.041 0 +0
2020-11-23 2020-11-19 11.933 0 +0
2020-11-20 2020-11-18 11.869 0 +0
2020-11-19 2020-11-17 11.632 0 +0
2020-11-18 2020-11-16 11.804 0 +0
2020-11-17 2020-11-13 11.761 0 +0
2020-11-16 2020-11-12 11.847 0 +0
2020-11-13 2020-11-11 11.718 0 +0
2020-11-12 2020-11-10 11.568 0 +0
2020-11-11 2020-11-09 10.837 0 +0
2020-11-10 2020-11-06 10.461 0 +0
2020-11-09 2020-11-05 10.729 0 +0
2020-11-06 2020-11-04 10.396 0 +0
2020-11-05 2020-11-03 10.396 0 +0
2020-11-04 2020-11-02 10.203 0 +0
2020-11-03 2020-10-30 10.041 0 +0
2020-11-02 2020-10-29 10.138 0 +0
2020-10-30 2020-10-28 10.203 0 +0
2020-10-29 2020-10-27 10.117 0 +0
2020-10-28 2020-10-23 10.117 0 +0
2020-10-27 2020-10-22 10.063 0 +0
2020-10-23 2020-10-21 10.074 0 +0
2020-10-22 2020-10-20 10.020 0 +0
2020-10-21 2020-10-19 9.977 0 +0
2020-10-20 2020-10-16 9.848 0 +0
2020-10-19 2020-10-15 9.783 0 +0
2020-10-16 2020-10-14 9.955 0 +0
2020-10-15 2020-10-12 9.988 0 +0
2020-10-14 2020-10-09 9.773 0 +0
2020-10-12 2020-10-08 9.880 0 +0
2020-10-09 2020-10-07 9.708 0 +0
2020-10-08 2020-10-06 9.837 0 +0
2020-10-07 2020-10-05 9.794 0 +0
2020-10-06 2020-09-30 9.676 0 +0
2020-10-05 2020-09-29 9.461 0 +0
2020-09-30 2020-09-28 9.504 0 +0
2020-09-29 2020-09-25 9.353 0 +0
2020-09-28 2020-09-24 9.353 0 +0
2020-09-25 2020-09-23 9.332 0 +0
2020-09-24 2020-09-22 9.386 0 +0
2020-09-23 2020-09-21 9.504 0 +0
2020-09-22 2020-09-18 9.590 0 +0
2020-09-21 2020-09-17 9.235 0 +0
2020-09-18 2020-09-16 9.138 0 +0
2020-09-17 2020-09-15 8.988 0 +0
2020-09-16 2020-09-14 9.095 0 +0
2020-09-15 2020-09-11 9.041 0 +0
2020-09-14 2020-09-10 9.084 0 +0
2020-09-11 2020-09-09 9.160 0 +0
2020-09-10 2020-09-08 9.396 0 +0
2020-09-09 2020-09-07 9.203 0 +0
2020-09-08 2020-09-04 9.192 0 +0
2020-09-07 2020-09-03 9.224 0 +0
2020-09-04 2020-09-02 9.235 0 +0
2020-09-03 2020-09-01 9.343 0 +0
2020-09-02 2020-08-31 9.278 0 +0
2020-09-01 2020-08-28 9.257 0 +0
2020-08-31 2020-08-27 9.364 0 +0
2020-08-28 2020-08-26 9.472 0 +0
2020-08-27 2020-08-25 9.590 0 +0
2020-08-26 2020-08-24 9.611 0 +0
2020-08-25 2020-08-21 9.590 0 +0
2020-08-24 2020-08-20 9.579 0 +0
2020-08-21 2020-08-19 9.730 0 +0
2020-08-20 2020-08-18 9.751 0 +0
2020-08-19 2020-08-17 9.891 0 +0
2020-08-18 2020-08-14 9.945 0 +0
2020-08-17 2020-08-13 10.020 0 +0
2020-08-14 2020-08-12 10.041 0 +0
2020-08-13 2020-08-11 9.998 0 +0
2020-08-12 2020-08-10 9.966 0 +0
2020-08-11 2020-08-07 10.084 0 +0
2020-08-10 2020-08-06 10.267 0 +0
2020-08-07 2020-08-05 10.138 0 +0
2020-08-06 2020-08-04 10.246 0 +0
2020-08-05 2020-08-03 9.472 0 +0
2020-08-04 2020-07-31 9.493 0 +0
2020-08-03 2020-07-30 9.429 0 +0
2020-07-31 2020-07-29 9.472 0 +0
2020-07-30 2020-07-28 9.504 0 +0
2020-07-29 2020-07-27 9.762 0 +0
2020-07-28 2020-07-24 10.160 0 +0
2020-07-27 2020-07-23 10.525 0 +0
2020-07-24 2020-07-22 10.364 0 +0
2020-07-23 2020-07-21 10.600 0 +0
2020-07-22 2020-07-20 10.611 0 +0
2020-07-21 2020-07-17 10.579 0 +0
2020-07-20 2020-07-16 10.450 0 +0
2020-07-17 2020-07-15 10.686 0 +0
2020-07-16 2020-07-14 10.697 0 +0
2020-07-15 2020-07-13 10.815 0 +0
2020-07-14 2020-07-10 10.837 0 +0
2020-07-13 2020-07-09 11.095 0 +0
2020-07-10 2020-07-08 11.095 0 +0
2020-07-09 2020-07-07 11.095 0 +0
2020-07-08 2020-07-06 11.288 0 +0
2020-07-07 2020-07-03 10.880 0 +0
2020-07-06 2020-07-02 10.923 0 +0
2020-07-03 2020-06-30 10.600 0 +0
2020-07-02 2020-06-29 10.471 0 +0
2020-06-30 2020-06-26 10.407 0 +0
2020-06-29 2020-06-24 10.697 0 +0
2020-06-26 2020-06-23 10.633 0 +0
2020-06-24 2020-06-22 10.665 0 +0
2020-06-23 2020-06-19 10.794 0 +0
2020-06-22 2020-06-18 10.837 0 +0
2020-06-19 2020-06-17 10.858 0 +0
2020-06-18 2020-06-16 10.966 0 +0
2020-06-17 2020-06-15 10.729 0 +0
2020-06-16 2020-06-12 10.901 0 +0
2020-06-15 2020-06-11 10.880 0 +0
2020-06-12 2020-06-10 11.073 0 +0
2020-06-11 2020-06-09 11.095 0 +0
2020-06-10 2020-06-08 11.138 0 +0
2020-06-09 2020-06-05 11.586 0 +0
2020-06-08 2020-06-04 11.410 0 +0
2020-06-05 2020-06-03 11.476 0 +0
2020-06-04 2020-06-02 11.299 0 +0
2020-06-03 2020-06-01 11.211 0 +0
2020-06-02 2020-05-29 10.979 0 +0
2020-06-01 2020-05-28 10.924 0 +0
2020-05-29 2020-05-27 10.968 0 +0
2020-05-28 2020-05-26 10.836 0 +0
2020-05-27 2020-05-25 10.814 0 +0
2020-05-26 2020-05-22 10.814 0 +0
2020-05-25 2020-05-21 11.233 0 +0
2020-05-22 2020-05-20 11.564 0 +0
2020-05-21 2020-05-19 11.520 0 +0
2020-05-20 2020-05-18 11.255 0 +0
2020-05-19 2020-05-15 11.123 0 +0
2020-05-18 2020-05-14 11.013 0 +0
2020-05-15 2020-05-13 11.035 0 +0
2020-05-14 2020-05-12 11.035 0 +0
2020-05-13 2020-05-11 11.057 0 +0
2020-05-12 2020-05-08 10.858 0 +0
2020-05-11 2020-05-07 10.737 0 +0
2020-05-08 2020-05-06 10.737 0 +0
2020-05-07 2020-05-05 10.516 0 +0
2020-05-06 2020-05-04 10.284 0 +0
2020-05-05 2020-04-29 10.836 0 +0
2020-05-04 2020-04-28 10.704 0 +0
2020-04-29 2020-04-27 10.704 0 +0
2020-04-28 2020-04-24 10.560 0 +0
2020-04-27 2020-04-23 10.593 0 +0
2020-04-24 2020-04-22 10.571 0 +0
2020-04-23 2020-04-21 10.505 0 +0
2020-04-22 2020-04-20 10.648 0 +0
2020-04-21 2020-04-17 10.582 0 +0
2020-04-20 2020-04-16 10.571 0 +0
2020-04-17 2020-04-15 10.461 0 +0
2020-04-16 2020-04-14 10.516 0 +0
2020-04-15 2020-04-09 10.295 0 +0
2020-04-14 2020-04-08 9.942 0 +0
2020-04-09 2020-04-07 9.909 0 +0
2020-04-08 2020-04-06 9.402 0 +0
2020-04-07 2020-04-03 9.104 0 +0
2020-04-06 2020-04-02 9.081 0 +0
2020-04-03 2020-04-01 9.644 0 +0
2020-04-02 2020-03-31 9.887 0 +0
2020-04-01 2020-03-30 9.644 0 +0
2020-03-31 2020-03-27 9.545 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.744 0 +0
2020-03-26 2020-03-24 9.048 0 +0
2020-03-25 2020-03-23 8.287 0 +0
2020-03-24 2020-03-20 8.795 0 +0
2020-03-23 2020-03-19 8.486 0 +0
2020-03-20 2020-03-18 8.684 0 +0
2020-03-19 2020-03-17 8.993 0 +0
2020-03-18 2020-03-16 9.093 0 +0
2020-03-17 2020-03-13 9.611 0 +0
2020-03-16 2020-03-12 9.733 0 +0
2020-03-13 2020-03-11 10.163 0 +0
2020-03-12 2020-03-10 10.295 0 +0
2020-03-11 2020-03-09 10.174 0 +0
2020-03-10 2020-03-06 10.957 0 +0
2020-03-09 2020-03-05 11.189 0 +0
2020-03-06 2020-03-04 11.035 0 +0
2020-03-05 2020-03-03 11.101 0 +0
2020-03-04 2020-03-02 11.145 0 +0
2020-03-03 2020-02-28 10.957 0 +0
2020-03-02 2020-02-27 11.277 0 +0
2020-02-28 2020-02-26 11.167 0 +0
2020-02-27 2020-02-25 11.233 0 +0
2020-02-26 2020-02-24 11.145 0 +0
2020-02-25 2020-02-21 11.520 0 +0
2020-02-24 2020-02-20 11.807 0 +0
2020-02-21 2020-02-19 11.895 0 +0
2020-02-20 2020-02-18 11.807 0 +0
2020-02-19 2020-02-17 11.939 0 +0
2020-02-18 2020-02-14 11.939 0 +0
2020-02-17 2020-02-13 11.939 0 +0
2020-02-14 2020-02-12 12.050 0 +0
2020-02-13 2020-02-11 11.939 0 +0
2020-02-12 2020-02-10 11.962 0 +0
2020-02-11 2020-02-07 11.962 0 +0
2020-02-10 2020-02-06 12.050 0 +0
2020-02-07 2020-02-05 11.697 0 +0
2020-02-06 2020-02-04 11.653 0 +0
2020-02-05 2020-02-03 11.498 0 +0
2020-02-04 2020-01-31 11.498 0 +0
2020-02-03 2020-01-30 11.608 0 +0
2020-01-31 2020-01-29 12.094 0 +0
2020-01-30 2020-01-24 12.712 0 +0
2020-01-29 2020-01-22 12.911 0 +0
2020-01-23 2020-01-21 12.778 0 +0
2020-01-22 2020-01-20 13.374 0 +0
2020-01-21 2020-01-17 13.595 0 +0
2020-01-20 2020-01-16 13.286 0 +0
2020-01-17 2020-01-15 13.219 0 +0
2020-01-16 2020-01-14 13.264 0 +0
2020-01-15 2020-01-13 13.264 0 +0
2020-01-14 2020-01-10 13.087 0 +0
2020-01-13 2020-01-09 13.043 0 +0
2020-01-10 2020-01-08 12.535 0 +0
2020-01-09 2020-01-07 12.624 0 +0
2020-01-08 2020-01-06 12.579 0 +0
2020-01-07 2020-01-03 12.844 0 +0
2020-01-06 2020-01-02 12.800 0 +0
2020-01-03 2019-12-31 12.535 0 +0
2020-01-02 2019-12-27 12.491 0 +0
2019-12-30 2019-12-24 12.050 0 +0
2019-12-27 2019-12-20 12.094 0 +0
2019-12-23 2019-12-19 12.116 0 +0
2019-12-20 2019-12-18 12.226 0 +0
2019-12-19 2019-12-17 12.337 0 +0
2019-12-18 2019-12-16 12.050 0 +0
2019-12-17 2019-12-13 11.962 0 +0
2019-12-16 2019-12-12 11.719 0 +0
2019-12-13 2019-12-11 11.675 0 +0
2019-12-12 2019-12-10 11.608 0 +0
2019-12-11 2019-12-09 11.653 0 +0
2019-12-10 2019-12-06 11.697 0 +0
2019-12-09 2019-12-05 11.653 0 +0
2019-12-06 2019-12-04 11.586 0 +0
2019-12-05 2019-12-03 11.829 0 +0
2019-12-04 2019-12-02 11.763 0 +0
2019-12-03 2019-11-29 11.630 0 +0
2019-12-02 2019-11-28 11.807 0 +0
2019-11-29 2019-11-27 11.851 0 +0
2019-11-28 2019-11-26 11.807 0 +0
2019-11-27 2019-11-25 11.962 0 +0
2019-11-26 2019-11-22 11.851 0 +0
2019-11-25 2019-11-21 11.653 0 +0
2019-11-22 2019-11-20 11.829 0 +0
2019-11-21 2019-11-19 12.050 0 +0
2019-11-20 2019-11-18 11.917 0 +0
2019-11-19 2019-11-15 11.630 0 +0
2019-11-18 2019-11-14 11.829 0 +0
2019-11-15 2019-11-13 11.653 0 +0
2019-11-14 2019-11-12 11.984 0 +0
2019-11-13 2019-11-11 11.895 0 +0
2019-11-12 2019-11-08 12.271 0 +0
2019-11-11 2019-11-07 12.138 0 +0
2019-11-08 2019-11-06 11.917 0 +0
2019-11-07 2019-11-05 11.962 0 +0
2019-11-06 2019-11-04 11.895 0 +0
2019-11-05 2019-11-01 11.564 0 +0
2019-11-04 2019-10-31 11.344 0 +0
2019-11-01 2019-10-30 11.299 0 +0
2019-10-31 2019-10-29 11.432 0 +0
2019-10-30 2019-10-28 11.322 0 +0
2019-10-29 2019-10-25 11.101 0 +0
2019-10-28 2019-10-24 11.079 0 +0
2019-10-25 2019-10-23 10.957 0 +0
2019-10-24 2019-10-22 11.167 0 +0
2019-10-23 2019-10-21 11.101 0 +0
2019-10-22 2019-10-18 11.079 0 +0
2019-10-21 2019-10-17 11.189 0 +0
2019-10-18 2019-10-16 11.079 0 +0
2019-10-17 2019-10-15 11.057 0 +0
2019-10-16 2019-10-14 11.123 0 +0
2019-10-15 2019-10-11 11.035 0 +0
2019-10-14 2019-10-10 10.814 0 +0
2019-10-11 2019-10-09 10.693 0 +0
2019-10-10 2019-10-08 10.726 0 +0
2019-10-09 2019-10-04 10.494 0 +0
2019-10-08 2019-10-03 10.527 0 +0
2019-10-04 2019-10-02 10.648 0 +0
2019-10-03 2019-09-30 10.704 0 +0
2019-10-02 2019-09-27 11.024 0 +0
2019-09-30 2019-09-26 10.913 0 +0
2019-09-27 2019-09-25 10.880 0 +0
2019-09-26 2019-09-24 11.057 0 +0
2019-09-25 2019-09-23 11.366 0 +0
2019-09-24 2019-09-20 11.542 0 +0
2019-09-23 2019-09-19 11.542 0 +0
2019-09-20 2019-09-18 11.630 0 +0
2019-09-19 2019-09-17 11.520 0 +0
2019-09-18 2019-09-16 11.630 0 +0
2019-09-17 2019-09-13 11.851 0 +0
2019-09-16 2019-09-12 11.785 0 +0
2019-09-13 2019-09-11 11.719 0 +0
2019-09-12 2019-09-10 11.653 0 +0
2019-09-11 2019-09-09 11.630 0 +0
2019-09-10 2019-09-06 11.621 0 +0
2019-09-09 2019-09-05 11.644 0 +0
2019-09-06 2019-09-04 11.465 0 +0
2019-09-05 2019-09-03 11.219 0 +0
2019-09-04 2019-09-02 11.286 0 +0
2019-09-03 2019-08-30 11.264 0 +0
2019-09-02 2019-08-29 11.018 0 +0
2019-08-30 2019-08-28 11.118 0 +0
2019-08-29 2019-08-27 10.694 0 +0
2019-08-28 2019-08-26 10.683 0 +0
2019-08-27 2019-08-23 10.783 0 +0
2019-08-26 2019-08-22 10.638 0 +0
2019-08-23 2019-08-21 10.649 0 +0
2019-08-22 2019-08-20 10.694 0 +0
2019-08-21 2019-08-19 10.783 0 +0
2019-08-20 2019-08-16 10.392 0 +0
2019-08-19 2019-08-15 10.269 0 +0
2019-08-16 2019-08-14 10.280 0 +0
2019-08-15 2019-08-13 10.057 0 +0
2019-08-14 2019-08-12 10.370 0 +0
2019-08-13 2019-08-09 10.359 0 +0
2019-08-12 2019-08-08 10.504 0 +0
2019-08-09 2019-08-07 10.414 0 +0
2019-08-08 2019-08-06 10.247 0 +0
2019-08-07 2019-08-05 10.437 0 +0
2019-08-06 2019-08-02 10.973 0 +0
2019-08-05 2019-08-01 11.398 0 +0
2019-08-02 2019-07-31 11.554 0 +0
2019-08-01 2019-07-30 11.644 0 +0
2019-07-31 2019-07-29 11.778 0 +0
2019-07-30 2019-07-26 11.889 0 +0
2019-07-29 2019-07-25 12.180 0 +0
2019-07-26 2019-07-24 12.180 0 +0
2019-07-25 2019-07-23 12.068 0 +0
2019-07-24 2019-07-22 11.934 0 +0
2019-07-23 2019-07-19 12.001 0 +0
2019-07-22 2019-07-18 11.845 0 +0
2019-07-19 2019-07-17 11.867 0 +0
2019-07-18 2019-07-16 11.822 0 +0
2019-07-17 2019-07-15 11.889 0 +0
2019-07-16 2019-07-12 11.845 0 +0
2019-07-15 2019-07-11 11.845 0 +0
2019-07-12 2019-07-10 11.778 0 +0
2019-07-11 2019-07-09 11.510 0 +0
2019-07-10 2019-07-08 11.599 0 +0
2019-07-09 2019-07-05 11.733 0 +0
2019-07-08 2019-07-04 11.845 0 +0
2019-07-05 2019-07-03 11.778 0 +0
2019-07-04 2019-07-02 11.822 0 +0
2019-07-03 2019-06-28 11.599 0 +0
2019-07-02 2019-06-27 11.711 0 +0
2019-06-28 2019-06-26 11.442 0 +0
2019-06-27 2019-06-25 11.375 0 +0
2019-06-26 2019-06-24 11.398 0 +0
2019-06-25 2019-06-21 11.465 0 +0
2019-06-24 2019-06-20 11.532 0 +0
2019-06-21 2019-06-19 11.375 0 +0
2019-06-20 2019-06-18 11.063 0 +0
2019-06-19 2019-06-17 11.018 0 +0
2019-06-18 2019-06-14 11.074 0 +0
2019-06-17 2019-06-13 11.141 0 +0
2019-06-14 2019-06-12 11.241 0 +0
2019-06-13 2019-06-11 11.487 0 +0
2019-06-12 2019-06-10 12.095 0 +0
2019-06-11 2019-06-06 11.631 0 +0
2019-06-10 2019-06-05 11.515 0 +0
2019-06-06 2019-06-04 11.562 0 +0
2019-06-05 2019-06-03 11.724 0 +0
2019-06-04 2019-05-31 11.724 0 +0
2019-06-03 2019-05-30 11.793 0 +0
2019-05-31 2019-05-29 11.747 0 +0
2019-05-30 2019-05-28 11.747 0 +0
2019-05-29 2019-05-27 11.678 0 +0
2019-05-28 2019-05-24 11.770 0 +0
2019-05-27 2019-05-23 11.678 0 +0
2019-05-24 2019-05-22 12.141 0 +0
2019-05-23 2019-05-21 12.164 0 +0
2019-05-22 2019-05-20 12.141 0 +0
2019-05-21 2019-05-17 12.280 0 +0
2019-05-20 2019-05-16 12.581 0 +0
2019-05-17 2019-05-15 12.628 0 +0
2019-05-16 2019-05-14 12.628 0 +0
2019-05-15 2019-05-10 12.975 0 +0
2019-05-14 2019-05-09 12.836 0 +0
2019-05-10 2019-05-08 13.091 0 +0
2019-05-09 2019-05-07 13.230 0 +0
2019-05-08 2019-05-06 13.346 0 +0
2019-05-07 2019-05-03 14.110 0 +0
2019-05-06 2019-05-02 14.110 0 +0
2019-05-03 2019-04-30 14.087 0 +0
2019-05-02 2019-04-29 14.319 0 +0
2019-04-30 2019-04-26 14.273 0 +0
2019-04-29 2019-04-25 14.342 0 +0
2019-04-26 2019-04-24 14.713 0 +0
2019-04-25 2019-04-23 14.666 0 +0
2019-04-24 2019-04-18 14.875 0 +0
2019-04-23 2019-04-17 14.921 0 +0
2019-04-18 2019-04-16 14.898 0 +0
2019-04-17 2019-04-15 14.805 0 +0
2019-04-16 2019-04-12 14.829 0 +0
2019-04-15 2019-04-11 14.921 0 +0
2019-04-12 2019-04-10 15.338 0 +0
2019-04-11 2019-04-09 15.524 0 +0
2019-04-10 2019-04-08 15.663 0 +0
2019-04-09 2019-04-04 15.709 0 +0
2019-04-08 2019-04-03 15.825 0 +0
2019-04-04 2019-04-02 15.385 0 +0
2019-04-03 2019-04-01 15.524 0 +0
2019-04-02 2019-03-29 15.408 0 +0
2019-04-01 2019-03-28 14.805 0 +0
2019-03-29 2019-03-27 14.898 0 +0
2019-03-28 2019-03-26 13.693 0 +0
2019-03-27 2019-03-25 13.948 0 +0
2019-03-26 2019-03-22 14.388 0 +0
2019-03-25 2019-03-21 14.458 0 +0
2019-03-22 2019-03-20 14.527 0 +0
2019-03-21 2019-03-19 14.574 0 +0
2019-03-20 2019-03-18 14.690 0 +0
2019-03-19 2019-03-15 14.226 0 +0
2019-03-18 2019-03-14 14.064 0 +0
2019-03-15 2019-03-13 14.226 0 +0
2019-03-14 2019-03-12 14.527 0 +0
2019-03-13 2019-03-11 14.157 0 +0
2019-03-12 2019-03-08 14.041 0 +0
2019-03-11 2019-03-07 14.690 0 +0
2019-03-08 2019-03-06 15.199 0 +0
2019-03-07 2019-03-05 15.454 0 +0
2019-03-06 2019-03-04 15.779 0 +0
2019-03-05 2019-03-01 15.362 0 +0
2019-03-04 2019-02-28 14.968 0 +0
2019-03-01 2019-02-27 15.246 0 +0
2019-02-28 2019-02-26 15.338 0 +0
2019-02-27 2019-02-25 15.640 0 +0
2019-02-26 2019-02-22 14.898 0 +0
2019-02-25 2019-02-21 14.365 0 +0
2019-02-22 2019-02-20 14.157 0 +0
2019-02-21 2019-02-19 14.249 0 +0
2019-02-20 2019-02-18 14.273 0 +0
2019-02-19 2019-02-15 13.832 0 +0
2019-02-18 2019-02-14 14.319 0 +0
2019-02-15 2019-02-13 14.273 0 +0
2019-02-14 2019-02-12 13.670 0 +0
2019-02-13 2019-02-11 13.716 0 +0
2019-02-12 2019-02-08 13.624 0 +0
2019-02-11 2019-02-04 13.693 0 +0
2019-02-08 2019-01-31 13.554 0 +0
2019-02-01 2019-01-30 12.535 0 +0
2019-01-31 2019-01-29 12.790 0 +0
2019-01-30 2019-01-28 12.767 0 +0
2019-01-29 2019-01-25 12.790 0 +0
2019-01-28 2019-01-24 12.628 0 +0
2019-01-25 2019-01-23 12.535 0 +0
2019-01-24 2019-01-22 12.882 0 +0
2019-01-23 2019-01-21 13.045 0 +0
2019-01-22 2019-01-18 12.743 0 +0
2019-01-21 2019-01-17 12.280 0 +0
2019-01-18 2019-01-16 12.512 0 +0
2019-01-17 2019-01-15 12.396 0 +0
2019-01-16 2019-01-14 12.025 0 +0
2019-01-15 2019-01-11 12.396 0 +0
2019-01-14 2019-01-10 12.512 0 +0
2019-01-11 2019-01-09 12.628 0 +0
2019-01-10 2019-01-08 12.373 0 +0
2019-01-09 2019-01-07 12.419 0 +0
2019-01-08 2019-01-04 12.489 0 +0
2019-01-07 2019-01-03 12.303 0 +0
2019-01-04 2019-01-02 12.489 0 +0
2019-01-03 2018-12-31 13.207 0 +0
2019-01-02 2018-12-27 12.813 0 +0
2018-12-28 2018-12-24 12.952 0 +0
2018-12-27 2018-12-20 13.508 0 +0
2018-12-21 2018-12-19 13.786 0 +0
2018-12-20 2018-12-18 13.902 0 +0
2018-12-19 2018-12-17 14.226 0 +0
2018-12-18 2018-12-14 14.342 0 +0
2018-12-17 2018-12-13 14.782 0 +0
2018-12-14 2018-12-12 14.458 0 +0
2018-12-13 2018-12-11 13.902 0 +0
2018-12-12 2018-12-10 13.925 0 +0
2018-12-11 2018-12-07 14.180 0 +0
2018-12-10 2018-12-06 14.110 0 +0
2018-12-07 2018-12-05 14.690 0 +0
2018-12-06 2018-12-04 14.782 0 +0
2018-12-05 2018-12-03 14.805 0 +0
2018-12-04 2018-11-30 14.412 0 +0
2018-12-03 2018-11-29 14.110 0 +0
2018-11-30 2018-11-28 14.319 0 +0
2018-11-29 2018-11-27 14.110 0 +0
2018-11-28 2018-11-26 14.110 0 +0
2018-11-27 2018-11-23 13.856 0 +0
2018-11-26 2018-11-22 14.203 0 +0
2018-11-23 2018-11-21 14.551 0 +0
2018-11-22 2018-11-20 14.481 0 +0
2018-11-21 2018-11-19 14.898 0 +0
2018-11-20 2018-11-16 14.690 0 +0
2018-11-19 2018-11-15 14.620 0 +0
2018-11-16 2018-11-14 14.273 0 +0
2018-11-15 2018-11-13 14.273 0 +0
2018-11-14 2018-11-12 14.273 0 +0
2018-11-13 2018-11-09 13.879 0 +0
2018-11-12 2018-11-08 14.110 0 +0
2018-11-09 2018-11-07 14.319 0 +0
2018-11-08 2018-11-06 14.180 0 +0
2018-11-07 2018-11-05 14.087 0 +0
2018-11-06 2018-11-02 14.597 0 +0
2018-11-05 2018-11-01 13.577 0 +0
2018-11-02 2018-10-31 13.253 0 +0
2018-11-01 2018-10-30 12.975 0 +0
2018-10-31 2018-10-29 13.160 0 +0
2018-10-30 2018-10-26 13.438 0 +0
2018-10-29 2018-10-25 13.763 0 +0
2018-10-26 2018-10-24 13.832 0 +0
2018-10-25 2018-10-23 13.971 0 +0
2018-10-24 2018-10-22 14.643 0 +0
2018-10-23 2018-10-19 14.180 0 +0
2018-10-22 2018-10-18 13.740 0 +0
2018-10-19 2018-10-16 13.693 0 +0
2018-10-18 2018-10-15 13.485 0 +0
2018-10-16 2018-10-12 13.809 0 +0
2018-10-15 2018-10-11 13.879 0 +0
2018-10-12 2018-10-10 14.805 0 +0
2018-10-11 2018-10-09 14.829 0 +0
2018-10-10 2018-10-08 14.829 0 +0
2018-10-09 2018-10-05 15.292 0 +0
2018-10-08 2018-10-04 15.501 0 +0
2018-10-05 2018-10-03 15.987 0 +0
2018-10-04 2018-10-02 15.941 0 +0
2018-10-03 2018-09-28 15.987 0 +0
2018-10-02 2018-09-27 16.080 0 +0
2018-09-28 2018-09-26 16.219 0 +0
2018-09-27 2018-09-24 16.196 0 +0
2018-09-26 2018-09-21 16.451 0 +0
2018-09-24 2018-09-20 16.033 0 +0
2018-09-21 2018-09-19 16.080 0 +0
2018-09-20 2018-09-18 15.779 0 +0
2018-09-19 2018-09-17 15.524 0 +0
2018-09-18 2018-09-14 15.686 0 +0
2018-09-17 2018-09-13 15.477 0 +0
2018-09-14 2018-09-12 15.084 0 +0
2018-09-13 2018-09-11 15.501 0 +0
2018-09-12 2018-09-10 15.477 0 +0
2018-09-11 2018-09-07 16.172 0 +0
2018-09-10 2018-09-06 16.172 0 +0
2018-09-07 2018-09-05 16.312 0 +0
2018-09-06 2018-09-04 16.427 0 +0
2018-09-05 2018-09-03 16.497 0 +0
2018-09-04 2018-08-31 16.451 0 +0
2018-09-03 2018-08-30 16.821 0 +0
2018-08-31 2018-08-29 16.868 0 +0
2018-08-30 2018-08-28 16.844 0 +0
2018-08-29 2018-08-27 16.868 0 +0
2018-08-28 2018-08-24 16.242 0 +0
2018-08-27 2018-08-23 16.312 0 +0
2018-08-24 2018-08-22 16.404 0 +0
2018-08-23 2018-08-21 16.126 0 +0
2018-08-22 2018-08-20 15.501 0 +0
2018-08-21 2018-08-17 15.107 0 +0
2018-08-20 2018-08-16 14.921 0 +0
2018-08-17 2018-08-15 15.037 0 +0
2018-08-16 2018-08-14 15.408 0 +0
2018-08-15 2018-08-13 15.802 0 +0
2018-08-14 2018-08-10 15.941 0 +0
2018-08-13 2018-08-09 16.080 0 +0
2018-08-10 2018-08-08 15.825 0 +0
2018-08-09 2018-08-07 15.802 0 +0
2018-08-08 2018-08-06 15.385 0 +0
2018-08-07 2018-08-03 15.616 0 +0
2018-08-06 2018-08-02 15.941 0 +0
2018-08-03 2018-08-01 16.427 0 +0
2018-08-02 2018-07-31 16.613 0 +0
2018-08-01 2018-07-30 16.543 0 +0
2018-07-31 2018-07-27 16.729 0 +0
2018-07-30 2018-07-26 16.868 0 +0
2018-07-27 2018-07-25 16.960 0 +0
2018-07-26 2018-07-24 16.682 0 +0
2018-07-25 2018-07-23 16.265 0 +0
2018-07-24 2018-07-20 16.196 0 +0
2018-07-23 2018-07-19 16.381 0 +0
2018-07-20 2018-07-18 16.752 0 +0
2018-07-19 2018-07-17 16.798 0 +0
2018-07-18 2018-07-16 17.053 0 +0
2018-07-17 2018-07-13 16.682 0 +0
2018-07-16 2018-07-12 16.798 0 +0
2018-07-13 2018-07-11 16.404 0 +0
2018-07-12 2018-07-10 16.844 0 +0
2018-07-11 2018-07-09 17.122 0 +0
2018-07-10 2018-07-06 16.543 0 +0
2018-07-09 2018-07-05 16.312 0 +0
2018-07-06 2018-07-04 16.335 0 +0
2018-07-05 2018-07-03 16.844 0 +0
2018-07-04 2018-06-29 17.099 0 +0
2018-07-03 2018-06-28 16.427 0 +0
2018-06-29 2018-06-27 16.543 0 +0
2018-06-28 2018-06-26 17.377 0 +0
2018-06-27 2018-06-25 17.424 0 +0
2018-06-26 2018-06-22 18.003 0 +0
2018-06-25 2018-06-21 18.188 0 +0
2018-06-22 2018-06-20 18.350 0 +0
2018-06-21 2018-06-19 18.443 0 +0
2018-06-20 2018-06-15 19.300 0 +0
2018-06-19 2018-06-14 19.370 0 +0
2018-06-15 2018-06-13 19.578 0 +0
2018-06-14 2018-06-12 19.694 0 +0
2018-06-13 2018-06-11 19.717 0 +0
2018-06-12 2018-06-08 19.671 0 +0
2018-06-11 2018-06-07 20.618 0 +0
2018-06-08 2018-06-06 20.641 0 +0
2018-06-07 2018-06-05 20.547 0 +0
2018-06-06 2018-06-04 20.523 0 +0
2018-06-05 2018-06-01 20.334 0 +0
2018-06-04 2018-05-31 20.381 0 +0
2018-06-01 2018-05-30 19.743 0 +0
2018-05-31 2018-05-29 20.121 0 +0
2018-05-30 2018-05-28 20.358 0 +0
2018-05-29 2018-05-25 20.381 0 +0
2018-05-28 2018-05-24 20.476 0 +0
2018-05-25 2018-05-23 20.429 0 +0
2018-05-24 2018-05-21 20.429 0 +0
2018-05-23 2018-05-18 20.358 0 +0
2018-05-21 2018-05-17 20.310 0 +0
2018-05-18 2018-05-16 20.807 0 +0
2018-05-17 2018-05-15 20.665 0 +0
2018-05-16 2018-05-14 20.665 0 +0
2018-05-15 2018-05-11 20.192 0 +0
2018-05-14 2018-05-10 19.885 0 +0
2018-05-11 2018-05-09 19.885 0 +0
2018-05-10 2018-05-08 19.530 0 +0
2018-05-09 2018-05-07 19.483 0 +0
2018-05-08 2018-05-04 19.885 0 +0
2018-05-07 2018-05-03 19.648 0 +0
2018-05-04 2018-05-02 19.743 0 +0
2018-05-03 2018-04-30 19.932 0 +0
2018-05-02 2018-04-27 19.743 0 +0
2018-04-30 2018-04-26 19.625 0 +0
2018-04-27 2018-04-25 19.885 0 +0
2018-04-26 2018-04-24 19.814 0 +0
2018-04-25 2018-04-23 19.601 0 +0
2018-04-24 2018-04-20 19.719 0 +0
2018-04-23 2018-04-19 20.121 0 +0
2018-04-20 2018-04-18 20.098 0 +0
2018-04-19 2018-04-17 20.310 0 +0
2018-04-18 2018-04-16 20.500 0 +0
2018-04-17 2018-04-13 21.020 0 +0
2018-04-16 2018-04-12 21.114 0 +0
2018-04-13 2018-04-11 21.162 0 +0
2018-04-12 2018-04-10 21.185 0 +0
2018-04-11 2018-04-09 20.500 0 +0
2018-04-10 2018-04-06 20.287 0 +0
2018-04-09 2018-04-04 19.956 0 +0
2018-04-06 2018-04-03 20.358 0 +0
2018-04-04 2018-03-29 20.098 0 +0
2018-04-03 2018-03-28 20.783 0 +0
2018-03-29 2018-03-27 21.209 0 +0
2018-03-28 2018-03-26 20.500 0 +0
2018-03-27 2018-03-23 19.554 0 +0
2018-03-26 2018-03-22 20.689 0 +0
2018-03-23 2018-03-21 20.925 0 +0
2018-03-22 2018-03-20 20.902 0 +0
2018-03-21 2018-03-19 20.334 0 +0
2018-03-20 2018-03-16 20.547 0 +0
2018-03-19 2018-03-15 20.381 0 +0
2018-03-16 2018-03-14 20.216 0 +0
2018-03-15 2018-03-13 20.216 0 +0
2018-03-14 2018-03-12 20.121 0 +0
2018-03-13 2018-03-09 19.979 0 +0
2018-03-12 2018-03-08 19.507 0 +0
2018-03-09 2018-03-07 19.081 0 +0
2018-03-08 2018-03-06 19.483 0 +0
2018-03-07 2018-03-05 19.034 0 +0
2018-03-06 2018-03-02 19.483 0 +0
2018-03-05 2018-03-01 20.263 0 +0
2018-03-02 2018-02-28 20.405 0 +0
2018-03-01 2018-02-27 20.500 0 +0
2018-02-28 2018-02-26 20.854 0 +0
2018-02-27 2018-02-23 20.476 0 +0
2018-02-26 2018-02-22 20.334 0 +0
2018-02-23 2018-02-21 20.381 0 +0
2018-02-22 2018-02-20 20.027 0 +0
2018-02-21 2018-02-15 20.050 0 +0
2018-02-20 2018-02-13 19.294 0 +0
2018-02-14 2018-02-12 18.986 0 +0
2018-02-13 2018-02-09 18.395 0 +0
2018-02-12 2018-02-08 19.601 0 +0
2018-02-09 2018-02-07 19.483 0 +0
2018-02-08 2018-02-06 19.672 0 +0
2018-02-07 2018-02-05 21.445 0 +0
2018-02-06 2018-02-02 22.226 0 +0
2018-02-05 2018-02-01 22.060 0 +0
2018-02-02 2018-01-31 21.847 0 +0
2018-02-01 2018-01-30 22.202 0 +0
2018-01-31 2018-01-29 22.320 0 +0
2018-01-30 2018-01-26 22.817 0 +0
2018-01-29 2018-01-25 22.557 0 +0
2018-01-26 2018-01-24 23.290 0 +0
2018-01-25 2018-01-23 23.361 0 +0
2018-01-24 2018-01-22 23.171 0 +0
2018-01-23 2018-01-19 22.013 0 +0
2018-01-22 2018-01-18 21.800 0 +0
2018-01-19 2018-01-17 21.753 0 +0
2018-01-18 2018-01-16 21.871 0 +0
2018-01-17 2018-01-15 21.374 0 +0
2018-01-16 2018-01-12 21.871 0 +0
2018-01-15 2018-01-11 21.705 0 +0
2018-01-12 2018-01-10 21.966 0 +0
2018-01-11 2018-01-09 21.989 0 +0
2018-01-10 2018-01-08 22.391 0 +0
2018-01-09 2018-01-05 21.800 0 +0
2018-01-08 2018-01-04 21.871 0 +0
2018-01-05 2018-01-03 21.611 0 +0
2018-01-04 2018-01-02 21.635 0 +0
2018-01-03 2017-12-29 20.476 0 +0
2018-01-02 2017-12-28 20.594 0 +0
2017-12-29 2017-12-27 20.263 0 +0
2017-12-28 2017-12-22 20.500 0 +0
2017-12-27 2017-12-21 20.854 0 +0
2017-12-22 2017-12-20 19.199 0 +0
2017-12-21 2017-12-19 19.436 0 +0
2017-12-20 2017-12-18 18.892 0 +0
2017-12-19 2017-12-15 18.963 0 +0
2017-12-18 2017-12-14 19.625 0 +0
2017-12-15 2017-12-13 19.483 0 +0
2017-12-14 2017-12-12 19.317 0 +0
2017-12-13 2017-12-11 19.861 0 +0
2017-12-12 2017-12-08 19.483 0 +0
2017-12-11 2017-12-07 18.750 0 +0
2017-12-08 2017-12-06 18.348 0 +0
2017-12-07 2017-12-05 19.388 0 +0
2017-12-06 2017-12-04 19.507 0 +0
2017-12-05 2017-12-01 19.246 0 +0
2017-12-04 2017-11-30 19.152 0 +0
2017-12-01 2017-11-29 20.050 0 +0
2017-11-30 2017-11-28 20.003 0 +0
2017-11-29 2017-11-27 20.003 0 +0
2017-11-28 2017-11-24 20.334 0 +0
2017-11-27 2017-11-23 20.287 0 +0
2017-11-24 2017-11-22 21.280 0 +0
2017-11-23 2017-11-21 21.516 0 +0
2017-11-22 2017-11-20 20.145 0 +0
2017-11-21 2017-11-17 20.169 0 +0
2017-11-20 2017-11-16 20.807 0 +0
2017-11-17 2017-11-15 20.665 0 +0
2017-11-16 2017-11-14 21.091 0 +0
2017-11-15 2017-11-13 20.996 0 +0
2017-11-14 2017-11-10 21.682 0 +0
2017-11-13 2017-11-09 22.509 0 +0
2017-11-10 2017-11-08 22.320 0 +0
2017-11-09 2017-11-07 22.226 0 +0
2017-11-08 2017-11-06 22.084 0 +0
2017-11-07 2017-11-03 22.486 0 +0
2017-11-06 2017-11-02 22.131 0 +0
2017-11-03 2017-11-01 22.415 0 +0
2017-11-02 2017-10-31 22.864 0 +0
2017-11-01 2017-10-30 22.675 0 +0
2017-10-31 2017-10-27 22.840 0 +0
2017-10-30 2017-10-26 22.935 0 +0
2017-10-27 2017-10-25 23.550 0 +0
2017-10-26 2017-10-24 21.611 0 +0
2017-10-25 2017-10-23 22.060 0 +0
2017-10-24 2017-10-20 22.155 0 +0
2017-10-23 2017-10-19 21.280 0 +0
2017-10-20 2017-10-18 22.131 0 +0
2017-10-19 2017-10-17 21.989 0 +0
2017-10-18 2017-10-16 22.344 0 +0
2017-10-17 2017-10-13 21.303 0 +0
2017-10-16 2017-10-12 21.540 0 +0
2017-10-13 2017-10-11 21.185 0 +0
2017-10-12 2017-10-10 21.233 0 +0
2017-10-11 2017-10-09 20.996 0 +0
2017-10-10 2017-10-06 21.162 0 +0
2017-10-09 2017-10-04 19.743 0 +0
2017-10-06 2017-10-03 20.027 0 +0
2017-10-04 2017-09-29 19.459 0 +0
2017-10-03 2017-09-28 19.128 0 +0
2017-09-29 2017-09-27 19.885 0 +0
2017-09-28 2017-09-26 19.294 0 +0
2017-09-27 2017-09-25 19.057 0 +0
2017-09-26 2017-09-22 19.861 0 +0
2017-09-25 2017-09-21 19.979 0 +0
2017-09-22 2017-09-20 20.452 0 +0
2017-09-21 2017-09-19 19.672 0 +0
2017-09-20 2017-09-18 19.814 0 +0
2017-09-19 2017-09-15 17.733 0 +0
2017-09-18 2017-09-14 17.166 0 +0
2017-09-15 2017-09-13 16.717 0 +0
2017-09-14 2017-09-12 16.882 0 +0
2017-09-13 2017-09-11 17.166 0 +0
2017-09-12 2017-09-08 16.409 0 +0
2017-09-11 2017-09-07 16.196 0 +0
2017-09-08 2017-09-06 15.913 0 +0
2017-09-07 2017-09-05 16.196 0 +0
2017-09-06 2017-09-04 16.102 0 +0
2017-09-05 2017-09-01 16.362 0 +0
2017-09-04 2017-08-31 16.054 0 +0
2017-09-01 2017-08-30 14.943 0 +0
2017-08-31 2017-08-29 14.636 0 +0
2017-08-30 2017-08-28 14.636 0 +0
2017-08-29 2017-08-25 14.589 0 +0
2017-08-28 2017-08-24 14.423 0 +0
2017-08-25 2017-08-22 14.328 0 +0
2017-08-24 2017-08-21 14.257 0 +0
2017-08-22 2017-08-18 13.950 0 +0
2017-08-21 2017-08-17 14.021 0 +0
2017-08-18 2017-08-16 14.045 0 +0
2017-08-17 2017-08-15 14.068 0 +0
2017-08-16 2017-08-14 14.021 0 +0
2017-08-15 2017-08-11 13.926 0 +0
2017-08-14 2017-08-10 14.234 0 +0
2017-08-11 2017-08-09 14.470 0 +0
2017-08-10 2017-08-08 14.423 0 +0
2017-08-09 2017-08-07 14.234 0 +0
2017-08-08 2017-08-04 14.187 0 +0
2017-08-07 2017-08-03 14.068 0 +0
2017-08-04 2017-08-02 14.210 0 +0
2017-08-03 2017-08-01 14.068 0 +0
2017-08-02 2017-07-31 13.997 0 +0
2017-08-01 2017-07-28 13.879 0 +0
2017-07-31 2017-07-27 13.761 0 +0
2017-07-28 2017-07-26 13.619 0 +0
2017-07-27 2017-07-25 13.903 0 +0
2017-07-26 2017-07-24 14.045 0 +0
2017-07-25 2017-07-21 13.926 0 +0
2017-07-24 2017-07-20 13.974 0 +0
2017-07-21 2017-07-19 14.045 0 +0
2017-07-20 2017-07-18 13.761 0 +0
2017-07-19 2017-07-17 14.045 0 +0
2017-07-18 2017-07-14 14.281 0 +0
2017-07-17 2017-07-13 14.328 0 +0
2017-07-14 2017-07-12 14.139 0 +0
2017-07-13 2017-07-11 14.187 0 +0
2017-07-12 2017-07-10 13.903 0 +0
2017-07-11 2017-07-07 13.950 0 +0
2017-07-10 2017-07-06 14.210 0 +0
2017-07-07 2017-07-05 14.234 0 +0
2017-07-06 2017-07-04 14.092 0 +0
2017-07-05 2017-07-03 14.328 0 +0
2017-07-04 2017-06-30 14.423 0 +0
2017-07-03 2017-06-29 14.541 0 +0
2017-06-30 2017-06-28 14.281 0 +0
2017-06-29 2017-06-27 14.257 0 +0
2017-06-28 2017-06-26 14.257 0 +0
2017-06-27 2017-06-23 14.068 0 +0
2017-06-26 2017-06-22 13.879 0 +0
2017-06-23 2017-06-21 14.730 0 +0
2017-06-22 2017-06-20 14.849 0 +0
2017-06-21 2017-06-19 14.967 0 +0
2017-06-20 2017-06-16 14.730 0 +0
2017-06-19 2017-06-15 14.494 0 +0
2017-06-16 2017-06-14 14.896 0 +0
2017-06-15 2017-06-13 14.778 0 +0
2017-06-14 2017-06-12 14.896 0 +0
2017-06-13 2017-06-09 15.180 0 +0
2017-06-12 2017-06-08 15.132 0 +0
2017-06-09 2017-06-07 15.148 0 +0
2017-06-08 2017-06-06 15.100 0 +0
2017-06-07 2017-06-05 14.788 0 +0
2017-06-06 2017-06-02 14.667 0 +0
2017-06-05 2017-06-01 14.692 0 +0
2017-06-02 2017-05-31 14.571 0 +0
2017-06-01 2017-05-29 14.523 0 +0
2017-05-31 2017-05-26 14.523 0 +0
2017-05-29 2017-05-25 14.066 0 +0
2017-05-26 2017-05-24 13.898 0 +0
2017-05-25 2017-05-23 13.946 0 +0
2017-05-24 2017-05-22 14.066 0 +0
2017-05-23 2017-05-19 14.066 0 +0
2017-05-22 2017-05-18 14.018 0 +0
2017-05-19 2017-05-17 14.090 0 +0
2017-05-18 2017-05-16 14.235 0 +0
2017-05-17 2017-05-15 14.211 0 +0
2017-05-16 2017-05-12 14.163 0 +0
2017-05-15 2017-05-11 14.163 0 +0
2017-05-12 2017-05-10 14.090 0 +0
2017-05-11 2017-05-09 13.922 0 +0
2017-05-10 2017-05-08 13.850 0 +0
2017-05-09 2017-05-05 13.802 0 +0
2017-05-08 2017-05-04 14.042 0 +0
2017-05-05 2017-05-02 14.090 0 +0
2017-05-04 2017-04-28 14.163 0 +0
2017-05-02 2017-04-27 14.066 0 +0
2017-04-28 2017-04-26 14.235 0 +0
2017-04-27 2017-04-25 14.066 0 +0
2017-04-26 2017-04-24 13.850 0 +0
2017-04-25 2017-04-21 13.898 0 +0
2017-04-24 2017-04-20 13.874 0 +0
2017-04-21 2017-04-19 13.634 0 +0
2017-04-20 2017-04-18 13.802 0 +0
2017-04-19 2017-04-13 14.018 0 +0
2017-04-18 2017-04-12 14.066 0 +0
2017-04-13 2017-04-11 14.042 0 +0
2017-04-12 2017-04-10 14.211 0 +0
2017-04-11 2017-04-07 14.283 0 +0
2017-04-10 2017-04-06 14.283 0 +0
2017-04-07 2017-04-05 14.259 0 +0
2017-04-06 2017-04-03 14.187 0 +0
2017-04-05 2017-03-31 14.042 0 +0
2017-04-03 2017-03-30 14.018 0 +0
2017-03-31 2017-03-29 14.090 0 +0
2017-03-30 2017-03-28 13.802 0 +0
2017-03-29 2017-03-27 14.042 0 +0
2017-03-28 2017-03-24 14.451 0 +0
2017-03-27 2017-03-23 14.716 0 +0
2017-03-24 2017-03-22 14.667 0 +0
2017-03-23 2017-03-21 14.860 0 +0
2017-03-22 2017-03-20 14.884 0 +0
2017-03-21 2017-03-17 15.076 0 +0
2017-03-20 2017-03-16 15.100 0 +0
2017-03-17 2017-03-15 14.788 0 +0
2017-03-16 2017-03-14 14.812 0 +0
2017-03-15 2017-03-13 14.692 0 +0
2017-03-14 2017-03-10 14.427 0 +0
2017-03-13 2017-03-09 14.451 0 +0
2017-03-10 2017-03-08 14.692 0 +0
2017-03-09 2017-03-07 14.740 0 +0
2017-03-08 2017-03-06 14.740 0 +0
2017-03-07 2017-03-03 14.619 0 +0
2017-03-06 2017-03-02 14.692 0 +0
2017-03-03 2017-03-01 14.643 0 +0
2017-03-02 2017-02-28 14.667 0 +0
2017-03-01 2017-02-27 14.740 0 +0
2017-02-28 2017-02-24 14.908 0 +0
2017-02-27 2017-02-23 15.004 0 +0
2017-02-24 2017-02-22 15.148 0 +0
2017-02-23 2017-02-21 14.812 0 +0
2017-02-22 2017-02-20 14.812 0 +0
2017-02-21 2017-02-17 14.571 0 +0
2017-02-20 2017-02-16 14.884 0 +0
2017-02-17 2017-02-15 15.052 0 +0
2017-02-16 2017-02-14 14.884 0 +0
2017-02-15 2017-02-13 15.028 0 +0
2017-02-14 2017-02-10 14.788 0 +0
2017-02-13 2017-02-09 15.172 0 +0
2017-02-10 2017-02-08 14.980 0 +0
2017-02-09 2017-02-07 14.307 0 +0
2017-02-08 2017-02-06 14.307 0 +0
2017-02-07 2017-02-03 14.187 0 +0
2017-02-06 2017-02-02 14.331 0 +0
2017-02-03 2017-02-01 14.331 0 +0
2017-02-02 2017-01-27 14.235 0 +0
2017-02-01 2017-01-25 14.259 0 +0
2017-01-26 2017-01-24 14.307 0 +0
2017-01-25 2017-01-23 14.259 0 +0
2017-01-24 2017-01-20 14.379 0 +0
2017-01-23 2017-01-19 14.187 0 +0
2017-01-20 2017-01-18 13.994 0 +0
2017-01-19 2017-01-17 13.561 0 +0
2017-01-18 2017-01-16 13.417 0 +0
2017-01-17 2017-01-13 13.513 0 +0
2017-01-16 2017-01-12 13.417 0 +0
2017-01-13 2017-01-11 13.369 0 +0
2017-01-12 2017-01-10 13.393 0 +0
2017-01-11 2017-01-09 13.273 0 +0
2017-01-10 2017-01-06 13.225 0 +0
2017-01-09 2017-01-05 13.177 0 +0
2017-01-06 2017-01-04 13.105 0 +0
2017-01-05 2017-01-03 13.056 0 +0
2017-01-04 2016-12-30 13.201 0 +0
2017-01-03 2016-12-29 12.984 0 +0
2016-12-30 2016-12-28 13.008 0 +0
2016-12-29 2016-12-23 12.960 0 +0
2016-12-28 2016-12-22 13.080 0 +0
2016-12-23 2016-12-21 13.345 0 +0
2016-12-22 2016-12-20 13.321 0 +0
2016-12-21 2016-12-19 13.225 0 +0
2016-12-20 2016-12-16 13.345 0 +0
2016-12-19 2016-12-15 13.273 0 +0
2016-12-16 2016-12-14 13.513 0 +0
2016-12-15 2016-12-13 13.561 0 +0
2016-12-14 2016-12-12 13.658 0 +0
2016-12-13 2016-12-09 13.874 0 +0
2016-12-12 2016-12-08 14.187 0 +0
2016-12-09 2016-12-07 14.042 0 +0
2016-12-08 2016-12-06 14.042 0 +0
2016-12-07 2016-12-05 13.465 0 +0
2016-12-06 2016-12-02 13.706 0 +0
2016-12-05 2016-12-01 13.778 0 +0
2016-12-02 2016-11-30 13.826 0 +0
2016-12-01 2016-11-29 13.850 0 +0
2016-11-30 2016-11-28 14.018 0 +0
2016-11-29 2016-11-25 13.802 0 +0
2016-11-28 2016-11-24 13.754 0 +0
2016-11-25 2016-11-23 13.754 0 +0
2016-11-24 2016-11-22 13.802 0 +0
2016-11-23 2016-11-21 13.513 0 +0
2016-11-22 2016-11-18 13.489 0 +0
2016-11-21 2016-11-17 13.321 0 +0
2016-11-18 2016-11-16 13.441 0 +0
2016-11-17 2016-11-15 13.369 0 +0
2016-11-16 2016-11-14 13.249 0 +0
2016-11-15 2016-11-11 13.682 0 +0
2016-11-14 2016-11-10 13.706 0 +0
2016-11-11 2016-11-09 13.634 0 +0
2016-11-10 2016-11-08 13.706 0 +0
2016-11-09 2016-11-07 13.634 0 +0
2016-11-08 2016-11-04 13.225 0 +0
2016-11-07 2016-11-03 13.297 0 +0
2016-11-04 2016-11-02 13.489 0 +0
2016-11-03 2016-11-01 13.706 0 +0
2016-11-02 2016-10-31 13.537 0 +0
2016-11-01 2016-10-28 13.778 0 +0
2016-10-31 2016-10-27 13.778 0 +0
2016-10-28 2016-10-26 13.970 0 +0
2016-10-27 2016-10-25 14.211 0 +0
2016-10-26 2016-10-24 14.211 0 +0
2016-10-25 2016-10-20 13.874 0 +0
2016-10-24 2016-10-19 14.018 0 +0
2016-10-20 2016-10-18 14.114 0 +0
2016-10-19 2016-10-17 13.634 0 +0
2016-10-18 2016-10-14 13.922 0 +0
2016-10-17 2016-10-13 13.706 0 +0
2016-10-14 2016-10-12 14.138 0 +0
2016-10-13 2016-10-11 14.403 0 +0
2016-10-12 2016-10-07 14.427 0 +0
2016-10-11 2016-10-06 14.475 0 +0
2016-10-07 2016-10-05 14.403 0 +0
2016-10-06 2016-10-04 14.307 0 +0
2016-10-05 2016-10-03 14.283 0 +0
2016-10-04 2016-09-30 13.994 0 +0
2016-10-03 2016-09-29 14.499 0 +0
2016-09-30 2016-09-28 14.427 0 +0
2016-09-29 2016-09-27 14.403 0 +0
2016-09-28 2016-09-26 14.355 0 +0
2016-09-27 2016-09-23 15.028 0 +0
2016-09-26 2016-09-22 15.052 0 +0
2016-09-23 2016-09-21 14.980 0 +0
2016-09-22 2016-09-20 14.764 0 +0
2016-09-21 2016-09-19 14.667 0 +0
2016-09-20 2016-09-15 14.571 0 +0
2016-09-19 2016-09-14 14.427 0 +0
2016-09-15 2016-09-13 14.211 0 +0
2016-09-14 2016-09-12 14.018 0 +0
2016-09-13 2016-09-09 14.812 0 +0
2016-09-12 2016-09-08 14.355 0 +0
2016-09-09 2016-09-07 14.187 0 +0
2016-09-08 2016-09-06 14.307 0 +0
2016-09-07 2016-09-05 14.090 0 +0
2016-09-06 2016-09-02 13.177 0 +0
2016-09-05 2016-09-01 12.984 0 +0
2016-09-02 2016-08-31 12.912 0 +0
2016-09-01 2016-08-30 12.840 0 +0
2016-08-31 2016-08-29 12.816 0 +0
2016-08-30 2016-08-26 12.816 0 +0
2016-08-29 2016-08-25 12.768 0 +0
2016-08-26 2016-08-24 12.864 0 +0
2016-08-25 2016-08-23 12.864 0 +0
2016-08-24 2016-08-22 13.056 0 +0
2016-08-23 2016-08-19 12.960 0 +0
2016-08-22 2016-08-18 13.153 0 +0
2016-08-19 2016-08-17 13.080 0 +0
2016-08-18 2016-08-16 13.537 0 +0
2016-08-17 2016-08-15 13.489 0 +0
2016-08-16 2016-08-12 13.153 0 +0
2016-08-15 2016-08-11 12.744 0 +0
2016-08-12 2016-08-10 12.503 0 +0
2016-08-11 2016-08-09 12.600 0 +0
2016-08-10 2016-08-08 12.455 0 +0
2016-08-09 2016-08-05 12.023 0 +0
2016-08-08 2016-08-04 12.010 0 +0
2016-08-05 2016-08-03 12.143 0 +0
2016-08-04 2016-08-01 12.143 0 +0
2016-08-03 2016-07-29 12.191 0 +0
2016-08-01 2016-07-28 12.455 0 +0
2016-07-29 2016-07-27 12.455 0 +0
2016-07-28 2016-07-26 12.263 0 +0
2016-07-27 2016-07-25 12.455 0 +0
2016-07-26 2016-07-22 12.407 0 +0
2016-07-25 2016-07-21 12.407 0 +0
2016-07-22 2016-07-20 12.407 0 +0
2016-07-21 2016-07-19 12.287 0 +0
2016-07-20 2016-07-18 12.407 0 +0
2016-07-19 2016-07-15 12.455 0 +0
2016-07-18 2016-07-14 12.431 0 +0
2016-07-15 2016-07-13 12.071 0 +0
2016-07-14 2016-07-12 12.023 0 +0
2016-07-13 2016-07-11 11.818 0 +0
2016-07-12 2016-07-08 11.758 0 +0
2016-07-11 2016-07-07 11.794 0 +0
2016-07-08 2016-07-06 11.926 0 +0
2016-07-07 2016-07-05 12.047 0 +0
2016-07-06 2016-07-04 12.215 0 +0
2016-07-05 2016-06-30 12.023 0 +0
2016-07-04 2016-06-29 11.842 0 +0
2016-06-30 2016-06-28 11.722 0 +0
2016-06-29 2016-06-27 11.794 0 +0
2016-06-28 2016-06-24 11.782 0 +0
2016-06-27 2016-06-23 12.215 0 +0
2016-06-24 2016-06-22 12.335 0 +0
2016-06-23 2016-06-21 12.263 0 +0
2016-06-22 2016-06-20 12.071 0 +0
2016-06-21 2016-06-17 11.818 0 +0
2016-06-20 2016-06-16 11.698 0 +0
2016-06-17 2016-06-15 12.010 0 +0
2016-06-16 2016-06-14 11.926 0 +0
2016-06-15 2016-06-13 12.023 0 +0
2016-06-14 2016-06-10 12.407 0 +0
2016-06-13 2016-06-08 12.912 0 +0
2016-06-10 2016-06-07 12.936 0 +0
2016-06-08 2016-06-06 12.960 0 +0
2016-06-07 2016-06-03 13.008 0 +0
2016-06-06 2016-06-02 13.529 0 +0
2016-06-03 2016-06-01 13.358 0 +0
2016-06-02 2016-05-31 13.480 0 +0
2016-06-01 2016-05-30 13.504 0 +0
2016-05-31 2016-05-27 13.382 0 +0
2016-05-30 2016-05-26 12.967 0 +0
2016-05-27 2016-05-25 12.967 0 +0
2016-05-26 2016-05-24 12.772 0 +0
2016-05-25 2016-05-23 12.845 0 +0
2016-05-24 2016-05-20 12.845 0 +0
2016-05-23 2016-05-19 12.649 0 +0
2016-05-20 2016-05-18 12.649 0 +0
2016-05-19 2016-05-17 12.991 0 +0
2016-05-18 2016-05-16 12.674 0 +0
2016-05-17 2016-05-13 12.356 0 +0
2016-05-16 2016-05-12 12.308 0 +0
2016-05-13 2016-05-11 12.308 0 +0
2016-05-12 2016-05-10 12.356 0 +0
2016-05-11 2016-05-09 12.356 0 +0
2016-05-10 2016-05-06 12.381 0 +0
2016-05-09 2016-05-05 12.723 0 +0
2016-05-06 2016-05-04 12.820 0 +0
2016-05-05 2016-05-03 12.967 0 +0
2016-05-04 2016-04-29 13.162 0 +0
2016-05-03 2016-04-28 13.406 0 +0
2016-04-29 2016-04-27 13.455 0 +0
2016-04-28 2016-04-26 13.480 0 +0
2016-04-27 2016-04-25 13.699 0 +0
2016-04-26 2016-04-22 13.822 0 +0
2016-04-25 2016-04-21 13.870 0 +0
2016-04-22 2016-04-20 13.675 0 +0
2016-04-21 2016-04-19 13.895 0 +0
2016-04-20 2016-04-18 13.699 0 +0
2016-04-19 2016-04-15 13.919 0 +0
2016-04-18 2016-04-14 13.895 0 +0
2016-04-15 2016-04-13 13.944 0 +0
2016-04-14 2016-04-12 13.455 0 +0
2016-04-13 2016-04-11 13.358 0 +0
2016-04-12 2016-04-08 13.113 0 +0
2016-04-11 2016-04-07 13.138 0 +0
2016-04-08 2016-04-06 13.235 0 +0
2016-04-07 2016-04-05 13.187 0 +0
2016-04-06 2016-04-01 13.480 0 +0
2016-04-05 2016-03-31 13.480 0 +0
2016-04-01 2016-03-30 13.699 0 +0
2016-03-31 2016-03-29 13.089 0 +0
2016-03-30 2016-03-24 13.382 0 +0
2016-03-29 2016-03-23 13.577 0 +0
2016-03-24 2016-03-22 13.773 0 +0
2016-03-23 2016-03-21 14.090 0 +0
2016-03-22 2016-03-18 13.504 0 +0
2016-03-21 2016-03-17 12.991 0 +0
2016-03-18 2016-03-16 12.820 0 +0
2016-03-17 2016-03-15 12.991 0 +0
2016-03-16 2016-03-14 13.162 0 +0
2016-03-15 2016-03-11 12.967 0 +0
2016-03-14 2016-03-10 12.576 0 +0
2016-03-11 2016-03-09 12.601 0 +0
2016-03-10 2016-03-08 12.820 0 +0
2016-03-09 2016-03-07 12.967 0 +0
2016-03-08 2016-03-04 12.845 0 +0
2016-03-07 2016-03-03 12.649 0 +0
2016-03-04 2016-03-02 12.820 0 +0
2016-03-03 2016-03-01 12.356 0 +0
2016-03-02 2016-02-29 12.210 0 +0
2016-03-01 2016-02-26 12.601 0 +0
2016-02-29 2016-02-25 12.405 0 +0
2016-02-26 2016-02-24 12.503 0 +0
2016-02-25 2016-02-23 12.698 0 +0
2016-02-24 2016-02-22 13.016 0 +0
2016-02-23 2016-02-19 12.991 0 +0
2016-02-22 2016-02-18 13.040 0 +0
2016-02-19 2016-02-17 12.698 0 +0
2016-02-18 2016-02-16 12.845 0 +0
2016-02-17 2016-02-15 12.308 0 +0
2016-02-16 2016-02-12 11.441 0 +0
2016-02-15 2016-02-11 11.807 0 +0
2016-02-12 2016-02-05 12.478 0 +0
2016-02-11 2016-02-04 12.283 0 +0
2016-02-05 2016-02-03 12.039 0 +0
2016-02-04 2016-02-02 12.430 0 +0
2016-02-03 2016-02-01 12.381 0 +0
2016-02-02 2016-01-29 12.478 0 +0
2016-02-01 2016-01-28 12.283 0 +0
2016-01-29 2016-01-27 12.100 0 +0
2016-01-28 2016-01-26 12.051 0 +0
2016-01-27 2016-01-25 12.430 0 +0
2016-01-26 2016-01-22 12.161 0 +0
2016-01-25 2016-01-21 11.807 0 +0
2016-01-22 2016-01-20 12.308 0 +0
2016-01-21 2016-01-19 12.820 0 +0
2016-01-20 2016-01-18 12.308 0 +0
2016-01-19 2016-01-15 12.723 0 +0
2016-01-18 2016-01-14 12.845 0 +0
2016-01-15 2016-01-13 12.845 0 +0
2016-01-14 2016-01-12 12.894 0 +0
2016-01-13 2016-01-11 12.869 0 +0
2016-01-12 2016-01-08 13.187 0 +0
2016-01-11 2016-01-07 13.284 0 +0
2016-01-08 2016-01-06 14.115 0 +0
2016-01-07 2016-01-05 14.115 0 +0
2016-01-06 2016-01-04 14.115 0 +0
2016-01-05 2015-12-31 14.774 0 +0
2016-01-04 2015-12-29 14.920 0 +0
2015-12-30 2015-12-28 14.749 0 +0
2015-12-29 2015-12-24 14.798 0 +0
2015-12-28 2015-12-22 14.725 0 +0
2015-12-23 2015-12-21 14.994 0 +0
2015-12-22 2015-12-18 14.676 0 +0
2015-12-21 2015-12-17 14.701 0 +0
2015-12-18 2015-12-16 14.383 0 +0
2015-12-17 2015-12-15 14.237 0 +0
2015-12-16 2015-12-14 14.749 0 +0
2015-12-15 2015-12-11 16.288 0 +0
2015-12-14 2015-12-10 16.288 0 +0
2015-12-11 2015-12-09 16.459 0 +0
2015-12-10 2015-12-08 16.483 0 +0
2015-12-09 2015-12-07 16.703 0 +0
2015-12-08 2015-12-04 17.021 0 +0
2015-12-07 2015-12-03 17.387 0 +0
2015-12-04 2015-12-02 17.533 0 +0
2015-12-03 2015-12-01 17.265 0 +0
2015-12-02 2015-11-30 16.898 0 +0
2015-12-01 2015-11-27 16.972 0 +0
2015-11-30 2015-11-26 17.485 0 +0
2015-11-27 2015-11-25 17.655 0 +0
2015-11-26 2015-11-24 17.607 0 +0
2015-11-25 2015-11-23 17.436 0 +0
2015-11-24 2015-11-20 17.265 0 +0
2015-11-23 2015-11-19 17.143 0 +0
2015-11-20 2015-11-18 17.069 0 +0
2015-11-19 2015-11-17 16.898 0 +0
2015-11-18 2015-11-16 16.752 0 +0
2015-11-17 2015-11-13 17.485 0 +0
2015-11-16 2015-11-12 18.168 0 +0
2015-11-13 2015-11-11 18.217 0 +0
2015-11-12 2015-11-10 18.339 0 +0
2015-11-11 2015-11-09 18.486 0 +0
2015-11-10 2015-11-06 18.535 0 +0
2015-11-09 2015-11-05 18.095 0 +0
2015-11-06 2015-11-04 18.071 0 +0
2015-11-05 2015-11-03 17.289 0 +0
2015-11-04 2015-11-02 17.338 0 +0
2015-11-03 2015-10-30 17.314 0 +0
2015-11-02 2015-10-29 17.265 0 +0
2015-10-30 2015-10-28 17.875 0 +0
2015-10-29 2015-10-27 18.046 0 +0
2015-10-28 2015-10-26 18.217 0 +0
2015-10-27 2015-10-23 18.315 0 +0
2015-10-26 2015-10-22 17.973 0 +0
2015-10-23 2015-10-20 18.071 0 +0
2015-10-22 2015-10-19 17.875 0 +0
2015-10-20 2015-10-16 18.022 0 +0
2015-10-19 2015-10-15 17.729 0 +0
2015-10-16 2015-10-14 17.143 0 +0
2015-10-15 2015-10-13 17.558 0 +0
2015-10-14 2015-10-12 17.607 0 +0
2015-10-13 2015-10-09 17.387 0 +0
2015-10-12 2015-10-08 17.533 0 +0
2015-10-09 2015-10-07 18.144 0 +0
2015-10-08 2015-10-06 17.362 0 +0
2015-10-07 2015-10-05 17.607 0 +0
2015-10-06 2015-10-02 17.069 0 +0
2015-10-05 2015-09-30 16.239 0 +0
2015-10-02 2015-09-29 16.264 0 +0
2015-09-30 2015-09-25 16.679 0 +0
2015-09-29 2015-09-24 16.434 0 +0
2015-09-25 2015-09-23 16.654 0 +0
2015-09-24 2015-09-22 17.069 0 +0
2015-09-23 2015-09-21 16.972 0 +0
2015-09-22 2015-09-18 17.265 0 +0
2015-09-21 2015-09-17 16.898 0 +0
2015-09-18 2015-09-16 17.191 0 +0
2015-09-17 2015-09-15 16.141 0 +0
2015-09-16 2015-09-14 16.361 0 +0
2015-09-15 2015-09-11 16.239 0 +0
2015-09-14 2015-09-10 16.386 0 +0
2015-09-11 2015-09-09 16.581 0 +0
2015-09-10 2015-09-08 16.019 0 +0
2015-09-09 2015-09-07 14.920 0 +0
2015-09-08 2015-09-04 14.749 0 +0
2015-09-07 2015-09-02 15.384 0 +0
2015-09-04 2015-09-01 15.384 0 +0
2015-09-02 2015-08-31 15.873 0 +0
2015-09-01 2015-08-28 16.264 0 +0
2015-08-31 2015-08-27 16.557 0 +0
2015-08-28 2015-08-26 15.409 0 +0
2015-08-27 2015-08-25 15.018 0 +0
2015-08-26 2015-08-24 13.870 0 +0
2015-08-25 2015-08-21 15.458 0 +0
2015-08-24 2015-08-20 16.630 0 +0
2015-08-21 2015-08-19 17.240 0 +0
2015-08-20 2015-08-18 17.558 0 +0
2015-08-19 2015-08-17 18.437 0 +0
2015-08-18 2015-08-14 18.657 0 +0
2015-08-17 2015-08-13 18.608 0 +0
2015-08-14 2015-08-12 18.388 0 +0
2015-08-13 2015-08-11 18.779 0 +0
2015-08-12 2015-08-10 19.756 0 +0
2015-08-11 2015-08-07 19.194 0 +0
2015-08-10 2015-08-06 19.145 0 +0
2015-08-07 2015-08-05 19.267 0 +0
2015-08-06 2015-08-04 19.511 0 +0
2015-08-05 2015-08-03 19.169 0 +0
2015-08-04 2015-07-31 19.902 0 +0
2015-08-03 2015-07-30 19.560 0 +0
2015-07-31 2015-07-29 19.878 0 +0
2015-07-30 2015-07-28 19.633 0 +0
2015-07-29 2015-07-27 19.829 0 +0
2015-07-28 2015-07-24 21.587 0 +0
2015-07-27 2015-07-23 22.002 0 +0
2015-07-24 2015-07-22 21.587 0 +0
2015-07-23 2015-07-21 21.831 0 +0
2015-07-22 2015-07-20 21.709 0 +0
2015-07-21 2015-07-17 21.880 0 +0
2015-07-20 2015-07-16 21.953 0 +0
2015-07-17 2015-07-15 20.952 0 +0
2015-07-16 2015-07-14 21.147 0 +0
2015-07-15 2015-07-13 21.050 0 +0
2015-07-14 2015-07-10 20.781 0 +0
2015-07-13 2015-07-09 19.145 0 +0
2015-07-10 2015-07-08 15.922 0 +0
2015-07-09 2015-07-07 17.143 0 +0
2015-07-08 2015-07-06 18.828 0 +0
2015-07-07 2015-07-03 20.439 0 +0
2015-07-06 2015-07-02 21.734 0 +0
2015-07-03 2015-06-30 22.271 0 +0
2015-07-02 2015-06-29 21.343 0 +0
2015-06-30 2015-06-26 23.907 0 +0
2015-06-29 2015-06-25 24.481 0 +0
2015-06-26 2015-06-24 24.908 0 +0
2015-06-25 2015-06-23 24.969 0 +0
2015-06-24 2015-06-22 24.249 0 +0
2015-06-23 2015-06-19 24.102 0 +0
2015-06-22 2015-06-18 24.175 0 +0
2015-06-19 2015-06-17 24.371 0 +0
2015-06-18 2015-06-16 24.273 0 +0
2015-06-17 2015-06-15 25.396 0 +0
2015-06-16 2015-06-12 25.213 0 +0
2015-06-15 2015-06-11 23.956 0 +0
2015-06-12 2015-06-10 23.663 0 +0
2015-06-11 2015-06-09 23.614 0 +0
2015-06-10 2015-06-08 24.664 0 +0
2015-06-09 2015-06-05 25.091 0 +0
2015-06-08 2015-06-04 24.969 0 +0
2015-06-05 2015-06-03 24.346 0 +0
2015-06-04 2015-06-02 24.786 0 +0
2015-06-03 2015-06-01 24.969 0 +0
2015-06-02 2015-05-29 24.605 0 +0
2015-06-01 2015-05-28 24.691 0 +0
2015-05-29 2015-05-27 25.060 0 +0
2015-05-28 2015-05-26 25.245 0 +0
2015-05-27 2015-05-22 24.999 0 +0
2015-05-26 2015-05-21 24.457 0 +0
2015-05-22 2015-05-20 24.260 0 +0
2015-05-21 2015-05-19 24.457 0 +0
2015-05-20 2015-05-18 23.866 0 +0
2015-05-19 2015-05-15 23.718 0 +0
2015-05-18 2015-05-14 24.161 0 +0
2015-05-15 2015-05-13 24.580 0 +0
2015-05-14 2015-05-12 25.183 0 +0
2015-05-13 2015-05-11 25.799 0 +0
2015-05-12 2015-05-08 25.799 0 +0
2015-05-11 2015-05-07 24.408 0 +0
2015-05-08 2015-05-06 24.814 0 +0
2015-05-07 2015-05-05 25.430 0 +0
2015-05-06 2015-05-04 26.476 0 +0
2015-05-05 2015-04-30 23.890 0 +0
2015-05-04 2015-04-29 23.151 0 +0
2015-04-30 2015-04-28 23.275 0 +0
2015-04-29 2015-04-27 23.422 0 +0
2015-04-28 2015-04-24 22.585 0 +0
2015-04-27 2015-04-23 22.881 0 +0
2015-04-24 2015-04-22 23.176 0 +0
2015-04-23 2015-04-21 22.659 0 +0
2015-04-22 2015-04-20 22.314 0 +0
2015-04-21 2015-04-17 23.422 0 +0
2015-04-20 2015-04-16 23.767 0 +0
2015-04-17 2015-04-15 23.693 0 +0
2015-04-16 2015-04-14 23.275 0 +0
2015-04-15 2015-04-13 24.605 0 +0
2015-04-14 2015-04-10 22.560 0 +0
2015-04-13 2015-04-09 22.536 0 +0
2015-04-10 2015-04-08 22.043 0 +0
2015-04-09 2015-04-02 20.097 0 +0
2015-04-08 2015-04-01 19.531 0 +0
2015-04-02 2015-03-31 18.497 0 +0
2015-04-01 2015-03-30 18.472 0 +0
2015-03-31 2015-03-27 16.896 0 +0
2015-03-30 2015-03-26 16.329 0 +0
2015-03-27 2015-03-25 16.526 0 +0
2015-03-26 2015-03-24 16.502 0 +0
2015-03-25 2015-03-23 16.674 0 +0
2015-03-24 2015-03-20 16.674 0 +0
2015-03-23 2015-03-19 16.477 0 +0
2015-03-20 2015-03-18 16.773 0 +0
2015-03-19 2015-03-17 15.738 0 +0
2015-03-18 2015-03-16 15.713 0 +0
2015-03-17 2015-03-13 15.787 0 +0
2015-03-16 2015-03-12 15.615 0 +0
2015-03-13 2015-03-11 15.516 0 +0
2015-03-12 2015-03-10 15.566 0 +0
2015-03-11 2015-03-09 15.812 0 +0
2015-03-10 2015-03-06 15.738 0 +0
2015-03-09 2015-03-05 15.516 0 +0
2015-03-06 2015-03-04 15.073 0 +0
2015-03-05 2015-03-03 15.048 0 +0
2015-03-04 2015-03-02 15.344 0 +0
2015-03-03 2015-02-27 15.443 0 +0
2015-03-02 2015-02-26 15.689 0 +0
2015-02-27 2015-02-25 15.566 0 +0
2015-02-26 2015-02-24 15.418 0 +0
2015-02-25 2015-02-23 14.802 0 +0
2015-02-24 2015-02-18 14.901 0 +0
2015-02-23 2015-02-16 14.654 0 +0
2015-02-17 2015-02-13 14.507 0 +0
2015-02-16 2015-02-12 14.088 0 +0
2015-02-13 2015-02-11 14.285 0 +0
2015-02-12 2015-02-10 14.039 0 +0
2015-02-11 2015-02-09 14.162 0 +0
2015-02-10 2015-02-06 14.039 0 +0
2015-02-09 2015-02-05 13.694 0 +0
2015-02-06 2015-02-04 13.521 0 +0
2015-02-05 2015-02-03 13.374 0 +0
2015-02-04 2015-02-02 13.226 0 +0
2015-02-03 2015-01-30 13.398 0 +0
2015-02-02 2015-01-29 13.374 0 +0
2015-01-30 2015-01-28 13.595 0 +0
2015-01-29 2015-01-27 13.374 0 +0
2015-01-28 2015-01-26 13.398 0 +0
2015-01-27 2015-01-23 13.275 0 +0
2015-01-26 2015-01-22 13.127 0 +0
2015-01-23 2015-01-21 13.078 0 +0
2015-01-22 2015-01-20 12.930 0 +0
2015-01-21 2015-01-19 12.586 0 +0
2015-01-20 2015-01-16 12.980 0 +0
2015-01-19 2015-01-15 13.054 0 +0
2015-01-16 2015-01-14 13.054 0 +0
2015-01-15 2015-01-13 13.177 0 +0
2015-01-14 2015-01-12 13.103 0 +0
2015-01-13 2015-01-09 13.275 0 +0
2015-01-12 2015-01-08 13.300 0 +0
2015-01-09 2015-01-07 13.226 0 +0
2015-01-08 2015-01-06 13.300 0 +0
2015-01-07 2015-01-05 13.177 0 +0
2015-01-06 2015-01-02 12.758 0 +0
2015-01-05 2014-12-31 12.512 0 +0
2015-01-02 2014-12-29 12.487 0 -406
2014-12-09 2014-12-05 12.278 406 -406 0.00% 4,985
2014-12-03 2014-12-01 11.354 812 -1,218 0.00% 9,220
2014-12-02 2014-11-28 11.662 2,030 -406 0.00% 23,674
2014-11-28 2014-11-26 11.440 2,436 -16,241 0.00% 27,869
2014-11-24 2014-11-20 10.812 18,677 -1,624 0.00% 201,940
2014-11-20 2014-11-18 10.960 20,301 -7,308 0.00% 222,499
2014-11-14 2014-11-12 11.157 27,609 -406 0.00% 308,035
2014-10-23 2014-10-21 10.874 28,015 -2,437 0.00% 304,630
2014-07-22 2014-07-18 12.389 30,452 +1,624 0.00% 377,255
2014-06-18 2014-06-16 12.906 28,828 -812 0.00% 372,046
2014-06-17 2014-06-13 12.906 29,640 -4,060 0.00% 382,526
2014-06-11 2014-06-09 11.797 33,700 -3,248 0.00% 397,573
2014-05-30 2014-05-28 12.038 36,948 +587 0.00% 444,771
2014-05-21 2014-05-19 12.088 36,361 -400 0.00% 439,524
2014-05-16 2014-05-14 12.250 36,761 -400 0.00% 450,340
2014-05-12 2014-05-08 11.675 37,161 -31,966 0.00% 433,850
2014-04-15 2014-04-11 12.385 69,127 +51 0.00% 856,117
2014-04-01 2014-03-28 12.009 69,076 -4,791 0.00% 829,535
2014-03-26 2014-03-24 11.195 73,867 -11,979 0.00% 826,946
2014-03-18 2014-03-14 11.032 85,846 +11,979 0.00% 947,076
2014-03-11 2014-03-07 11.896 73,867 -79,857 0.00% 878,745
2014-02-27 2014-02-25 11.959 153,724 +4,791 0.00% 1,838,374
2014-02-07 2014-02-05 10.068 148,933 -3,992 0.00% 1,499,464
2014-01-28 2014-01-24 10.857 152,925 -400 0.00% 1,660,300
2014-01-17 2014-01-15 10.206 153,325 -3,993 0.00% 1,564,802
2014-01-06 2014-01-02 9.530 157,318 +7,986 0.00% 1,499,174
2013-12-09 2013-12-05 9.204 149,332 -4,791 0.00% 1,374,451
2013-12-03 2013-11-29 8.941 154,123 -4,792 0.00% 1,378,017
2013-11-29 2013-11-27 8.828 158,915 +4,792 0.00% 1,402,952
2013-11-26 2013-11-22 8.928 154,123 +4,791 0.00% 1,376,087
2013-11-19 2013-11-15 9.116 149,332 -5,590 0.00% 1,361,361
2013-11-18 2013-11-14 8.728 154,922 +3,993 0.00% 1,352,181
2013-11-15 2013-11-13 8.503 150,929 +1,597 0.00% 1,283,309
2013-10-09 2013-10-07 7.927 149,332 -3,993 0.00% 1,183,711
2013-09-19 2013-09-17 7.701 153,325 -3,993 0.00% 1,180,802
2013-09-11 2013-09-09 7.539 157,318 +3,195 0.00% 1,185,943
2013-09-05 2013-09-03 7.313 154,123 -3,594 0.00% 1,127,118
2013-08-02 2013-07-31 7.363 157,717 +3,993 0.00% 1,161,301
2013-07-26 2013-07-24 7.676 153,724 -399 0.00% 1,180,025
2013-07-23 2013-07-19 7.714 154,123 -400 0.00% 1,188,877
2013-07-19 2013-07-17 7.726 154,523 -1,597 0.00% 1,193,898
2013-07-18 2013-07-16 7.564 156,120 +3,195 0.00% 1,180,822
2013-07-17 2013-07-15 7.576 152,925 -799 0.00% 1,158,571
2013-07-03 2013-06-28 7.125 153,724 -1,597 0.00% 1,095,325
2013-05-24 2013-05-22 7.266 155,321 +4,890 0.00% 1,128,619
2012-06-25 2012-06-21 5.591 150,431 +5,704 0.00% 841,011
2012-05-16 2012-05-14 5.712 144,727 -744 0.00% 826,627
2012-04-10 2012-04-03 6.236 145,471 -372 0.00% 907,121
2011-10-04 2011-09-30 5.322 145,843 -7,441 0.00% 776,161
2011-08-29 2011-08-25 7.230 153,284 +7,441 0.00% 1,108,282
2011-06-17 2011-06-15 8.260 145,843 +4,174 0.00% 1,204,596
2011-06-15 2011-06-13 8.246 141,669 -361 0.00% 1,168,161
2011-06-08 2011-06-03 8.675 142,030 -7,228 0.00% 1,232,053
2011-05-04 2011-04-29 8.481 149,258 -1,446 0.00% 1,265,843
2011-04-18 2011-04-14 8.343 150,704 +1,446 0.00% 1,257,256
2011-04-12 2011-04-08 8.356 149,258 -2,169 0.00% 1,247,258
2011-03-09 2011-03-07 8.038 151,427 -361 0.00% 1,217,198
2011-02-11 2011-02-09 8.426 151,788 -3,614 0.00% 1,278,899
2011-02-09 2011-02-07 8.522 155,402 -1,446 0.00% 1,324,399
2011-01-28 2011-01-26 8.536 156,848 -3,614 0.00% 1,338,893
2011-01-27 2011-01-25 8.605 160,462 +3,614 0.00% 1,380,843
2011-01-25 2011-01-21 8.550 156,848 +7,228 0.00% 1,341,063
2011-01-07 2011-01-05 8.398 149,620 +1,446 0.00% 1,256,493
2010-12-21 2010-12-17 7.844 148,174 -21,684 0.00% 1,162,349
2010-11-22 2010-11-18 8.619 169,858 +14,456 0.00% 1,464,049
2010-11-12 2010-11-10 9.062 155,402 +14,456 0.00% 1,408,249
2010-11-05 2010-11-03 9.048 140,946 -361 0.00% 1,275,299
2010-10-06 2010-10-04 8.564 141,307 +361 0.00% 1,210,141
2010-09-21 2010-09-17 8.675 140,946 -10,119 0.00% 1,222,649
2010-09-09 2010-09-07 8.398 151,065 +7,228 0.00% 1,268,628
2010-06-21 2010-06-17 7.194 143,837 +723 0.00% 1,034,798
2010-06-15 2010-06-11 7.350 143,114 +4,378 0.00% 1,051,881
2010-05-04 2010-04-30 8.749 138,736 -350 0.00% 1,213,744
2010-04-21 2010-04-19 8.463 139,086 +2,803 0.00% 1,177,106
2010-04-13 2010-04-09 9.234 136,283 -701 0.00% 1,258,413
2010-04-08 2010-04-01 9.220 136,984 -21,020 0.00% 1,262,931
2010-04-01 2010-03-30 8.777 158,004 -3,504 0.00% 1,386,821
2010-01-28 2010-01-26 7.878 161,508 -2,803 0.00% 1,272,361
2010-01-14 2010-01-12 9.105 164,311 -3,503 0.00% 1,496,114
2010-01-11 2010-01-07 8.520 167,814 +21,021 0.00% 1,429,815
2010-01-07 2010-01-05 8.278 146,793 -22,072 0.00% 1,215,096
2009-12-02 2009-11-30 8.006 168,865 -3,503 0.00% 1,352,010
2009-12-01 2009-11-27 7.735 172,368 +3,503 0.00% 1,333,316
2009-11-27 2009-11-25 8.178 168,865 -185,682 0.00% 1,380,930
2009-11-24 2009-11-20 8.178 354,547 +185,682 0.01% 2,899,384
2009-11-20 2009-11-18 8.021 168,865 +7,007 0.00% 1,354,420
2009-11-12 2009-11-10 7.864 161,858 -1,402 0.00% 1,272,809
2009-11-11 2009-11-09 8.035 163,260 +1,402 0.00% 1,311,794
2009-10-22 2009-10-20 8.149 161,858 -7,007 0.00% 1,319,008
2009-10-21 2009-10-19 7.892 168,865 -7,007 0.00% 1,332,730
2009-10-16 2009-10-14 7.750 175,872 +7,007 0.00% 1,362,931
2009-10-12 2009-10-08 7.821 168,865 -7,007 0.00% 1,320,680
2009-10-09 2009-10-07 7.550 175,872 -126,123 0.00% 1,327,791
2009-10-08 2009-10-06 7.450 301,995 +119,116 0.01% 2,249,819
2009-10-07 2009-10-05 7.293 182,879 +7,007 0.00% 1,333,712
2009-10-06 2009-10-02 7.436 175,872 +7,007 0.00% 1,307,711
2009-09-25 2009-09-23 8.106 168,865 +7,007 0.00% 1,368,880
2009-09-24 2009-09-22 8.677 161,858 +3,503 0.00% 1,404,478
2009-09-21 2009-09-17 8.577 158,355 -3,503 0.00% 1,358,262
2009-09-16 2009-09-14 8.378 161,858 +3,503 0.00% 1,355,968
2009-09-14 2009-09-10 8.663 158,355 -3,503 0.00% 1,371,822
2009-09-11 2009-09-09 8.806 161,858 +3,503 0.00% 1,425,268
2009-08-12 2009-08-10 8.834 158,355 +7,007 0.00% 1,398,942
2009-08-10 2009-08-06 9.191 151,348 +701 0.00% 1,391,041
2009-08-06 2009-08-04 9.319 150,647 -3,504 0.00% 1,403,948
2009-08-05 2009-08-03 9.291 154,151 -10,510 0.00% 1,432,203
2009-08-04 2009-07-31 8.863 164,661 +25,925 0.00% 1,459,351
2009-08-03 2009-07-30 8.820 138,736 +5,606 0.00% 1,223,644
2009-07-30 2009-07-28 7.807 133,130 -14,714 0.00% 1,039,299
2009-07-21 2009-07-17 7.036 147,844 +350 0.00% 1,040,227
2009-07-20 2009-07-16 6.979 147,494 -4,905 0.00% 1,029,344
2009-07-06 2009-07-02 6.679 152,399 -70,068 0.00% 1,017,900
2009-06-30 2009-06-26 7.264 222,467 +70,068 0.00% 1,616,072
2009-06-29 2009-06-25 7.022 152,399 -14,014 0.00% 1,070,100
2009-06-26 2009-06-24 6.893 166,413 -6,656 0.00% 1,147,127
2009-06-25 2009-06-23 6.636 173,069 +20,670 0.00% 1,148,549
2009-06-22 2009-06-18 7.050 152,399 +14,014 0.00% 1,074,450
2009-06-16 2009-06-12 7.564 138,385 -3,504 0.00% 1,046,748
2009-06-15 2009-06-11 7.666 141,889 -109,657 0.00% 1,087,676
2009-06-12 2009-06-10 7.289 251,546 +104,902 0.01% 1,833,499
2009-06-11 2009-06-09 6.811 146,644 +6,901 0.00% 998,751
2009-06-04 2009-06-02 6.869 139,743 -222,208 0.00% 959,851
2009-06-03 2009-06-01 7.072 361,951 +222,208 0.01% 2,559,557
2009-06-01 2009-05-27 6.709 139,743 +2,760 0.00% 937,576
2009-05-11 2009-05-07 5.057 136,983 -6,900 0.00% 692,767
2009-05-08 2009-05-06 5.014 143,883 -338,144 0.00% 721,408
2009-05-07 2009-05-05 4.724 482,027 +303,639 0.01% 2,277,111
2009-04-23 2009-04-21 4.217 178,388 -6,901 0.00% 752,236
2009-04-21 2009-04-17 4.289 185,289 +20,703 0.00% 794,761
2009-04-08 2009-04-06 4.318 164,586 -1,380 0.00% 710,730
2009-03-31 2009-03-27 3.956 165,966 +6,901 0.00% 656,564
2009-03-16 2009-03-12 3.231 159,065 -13,802 0.00% 514,014
2009-03-10 2009-03-06 3.275 172,867 -5,521 0.00% 566,129
2009-03-09 2009-03-05 3.318 178,388 +5,521 0.00% 591,965
2009-03-05 2009-03-03 3.333 172,867 -5,521 0.00% 576,149
2009-03-04 2009-03-02 3.116 178,388 +5,521 0.00% 555,775
2009-02-27 2009-02-25 3.492 172,867 -345 0.00% 603,704
2009-02-26 2009-02-24 3.478 173,212 -5,521 0.00% 602,399
2009-02-25 2009-02-23 3.623 178,733 +5,521 0.00% 647,500
2009-02-24 2009-02-20 3.608 173,212 -5,521 0.00% 624,989
2009-02-23 2009-02-19 3.840 178,733 +5,521 0.00% 686,350
2009-02-20 2009-02-18 3.710 173,212 +345 0.00% 642,559
2009-02-18 2009-02-16 3.869 172,867 -5,521 0.00% 668,834
2009-02-17 2009-02-13 3.942 178,388 +5,521 0.00% 703,121
2009-02-13 2009-02-11 3.826 172,867 -5,521 0.00% 661,319
2009-02-12 2009-02-10 3.999 178,388 -180,803 0.00% 713,461
2009-02-10 2009-02-06 3.884 359,191 +186,324 0.01% 1,394,940
2009-01-09 2009-01-07 4.304 172,867 +20,702 0.00% 743,984
2009-01-07 2009-01-05 4.550 152,165 -34,504 0.00% 692,372
2009-01-06 2009-01-02 4.173 186,669 -50,721 0.00% 779,040
2009-01-05 2008-12-31 3.681 237,390 +50,721 0.01% 873,758
2008-12-30 2008-12-24 3.623 186,669 +20,703 0.00% 676,250
2008-12-23 2008-12-19 4.130 165,966 -1,380 0.00% 685,424
2008-12-22 2008-12-18 4.130 167,346 -20,703 0.00% 691,123
2008-12-11 2008-12-09 3.058 188,049 -6,901 0.00% 574,975
2008-12-10 2008-12-08 3.217 194,950 +6,901 0.00% 627,150
2008-12-05 2008-12-03 2.753 188,049 +1,380 0.00% 517,750
2008-11-24 2008-11-20 2.449 186,669 -20,703 0.00% 457,145
2008-11-19 2008-11-17 3.043 207,372 +20,703 0.00% 631,051
2008-11-18 2008-11-14 2.971 186,669 -37,955 0.00% 554,525
2008-11-14 2008-11-12 2.971 224,624 +20,703 0.01% 667,276
2008-11-13 2008-11-11 2.942 203,921 +10,351 0.00% 599,865
2008-11-12 2008-11-10 2.869 193,570 -6,901 0.00% 555,391
2008-11-06 2008-11-04 2.391 200,471 -2,070 0.00% 479,326
2008-10-23 2008-10-21 2.319 202,541 -141,468 0.00% 469,600
2008-10-22 2008-10-20 2.478 344,009 +141,468 0.01% 852,435
2008-10-10 2008-10-08 3.449 202,541 +13,802 0.00% 698,530
2008-09-26 2008-09-24 3.884 188,739 -27,604 0.00% 732,979
2008-09-22 2008-09-18 3.420 216,343 +13,802 0.00% 739,861
2008-09-16 2008-09-11 4.854 202,541 -3,450 0.00% 983,225
2008-07-28 2008-07-24 7.666 205,991 -690 0.00% 1,579,062
2008-07-23 2008-07-21 7.419 206,681 +690 0.00% 1,533,436
2008-06-12 2008-06-10 8.506 205,991 -1,381 0.00% 1,752,192
2008-06-05 2008-06-03 9.614 207,372 +5,449 0.00% 1,993,616
2008-05-09 2008-05-07 8.736 201,923 +23,519 0.00% 1,763,936
2008-05-07 2008-05-05 9.123 178,404 +672 0.00% 1,627,511
2008-05-02 2008-04-29 9.286 177,732 -672 0.00% 1,650,476
2008-04-29 2008-04-25 9.078 178,404 -6,720 0.00% 1,619,546
2008-04-23 2008-04-21 8.155 185,124 -336 0.00% 1,509,740
2008-04-21 2008-04-17 7.917 185,460 -3,360 0.00% 1,468,321
2008-04-17 2008-04-15 7.962 188,820 -13,439 0.00% 1,503,352
2008-04-10 2008-04-08 8.498 202,259 -1,344 0.00% 1,718,711
2008-04-09 2008-04-07 8.587 203,603 +1,344 0.00% 1,748,312
2008-03-27 2008-03-25 7.307 202,259 -6,719 0.00% 1,477,911
2008-03-26 2008-03-20 6.682 208,978 +6,719 0.00% 1,396,387
2008-03-20 2008-03-18 6.533 202,259 +13,439 0.00% 1,321,391
2008-02-26 2008-02-22 8.989 188,820 -1,344 0.00% 1,697,243
2008-02-22 2008-02-20 9.554 190,164 -8,063 0.00% 1,816,864
2008-02-15 2008-02-13 7.560 198,227 -6,720 0.00% 1,498,599
2008-02-12 2008-02-06 8.096 204,947 +13,439 0.00% 1,659,203
2008-01-28 2008-01-24 8.706 191,508 +1,344 0.00% 1,667,254
2008-01-24 2008-01-22 8.512 190,164 +13,439 0.00% 1,618,763
2008-01-18 2008-01-16 11.042 176,725 -2,015 0.00% 1,951,465
2008-01-14 2008-01-10 12.010 178,740 -4,032 0.00% 2,146,616
2008-01-11 2008-01-09 11.295 182,772 -4,032 0.00% 2,064,479
2008-01-10 2008-01-08 10.715 186,804 -6,719 0.00% 2,001,602
2008-01-09 2008-01-07 11.087 193,523 +6,719 0.00% 2,145,595
2008-01-04 2008-01-02 11.906 186,804 -13,439 0.00% 2,224,002
2008-01-03 2007-12-31 10.864 200,243 +11,759 0.00% 2,175,400
2008-01-02 2007-12-27 11.578 188,484 -3,360 0.00% 2,182,293
2007-12-28 2007-12-24 12.159 191,844 +3,360 0.00% 2,332,541
2007-12-21 2007-12-19 12.456 188,484 -2,016 0.00% 2,347,788
2007-12-13 2007-12-11 13.766 190,500 -2,015 0.00% 2,622,380
2007-12-11 2007-12-07 13.974 192,515 -6,048 0.00% 2,690,228
2007-12-05 2007-12-03 14.034 198,563 +6,719 0.00% 2,786,564
2007-11-20 2007-11-16 14.108 191,844 +1,008 0.00% 2,706,547
2007-11-14 2007-11-12 14.748 190,836 -8,063 0.00% 2,814,446
2007-11-13 2007-11-09 15.477 198,899 -672 0.00% 3,078,399
2007-11-12 2007-11-08 15.477 199,571 +20,495 0.00% 3,088,800
2007-11-09 2007-11-07 15.834 179,076 -5,376 0.00% 2,835,554
2007-11-07 2007-11-05 15.120 184,452 -1,344 0.00% 2,788,920
2007-11-06 2007-11-02 15.447 185,796 +1,344 0.00% 2,870,071
2007-11-05 2007-11-01 15.686 184,452 +336 0.00% 2,893,230
2007-11-02 2007-10-31 15.596 184,116 +672 0.00% 2,871,520
2007-11-01 2007-10-30 15.894 183,444 +3,360 0.00% 2,915,639
2007-10-31 2007-10-29 16.162 180,084 +6,719 0.00% 2,910,475
2007-10-29 2007-10-25 15.447 173,365 -8,399 0.00% 2,678,044
2007-10-25 2007-10-23 16.162 181,764 +4,368 0.00% 2,937,627
2007-10-23 2007-10-18 16.757 177,396 +2,015 0.00% 2,972,632
2007-10-18 2007-10-16 17.650 175,381 +2,016 0.00% 3,095,467
2007-10-17 2007-10-15 18.126 173,365 +336 0.00% 3,142,445
2007-10-16 2007-10-12 18.364 173,029 -1,344 0.00% 3,177,555
2007-10-15 2007-10-11 18.662 174,373 -34,941 0.00% 3,254,136
2007-10-12 2007-10-10 18.543 209,314 +2,015 0.00% 3,881,283
2007-10-11 2007-10-09 18.751 207,299 +1,344 0.00% 3,887,109
2007-10-10 2007-10-08 18.721 205,955 -3,023 0.00% 3,855,777
2007-10-08 2007-10-04 18.960 208,978 +77,275 0.00% 3,962,132
2007-10-05 2007-10-03 19.049 131,703 -29,231 0.00% 2,508,792
2007-09-28 2007-09-25 18.751 160,934 +1,344 0.00% 3,017,709
2007-09-27 2007-09-24 18.930 159,590 +2,016 0.00% 3,021,007
2007-09-25 2007-09-21 19.079 157,574 -23,182 0.00% 3,006,295
2007-09-24 2007-09-20 18.870 180,756 -5,376 0.00% 3,410,915
2007-09-20 2007-09-18 19.079 186,132 +2,016 0.00% 3,551,142
2007-09-19 2007-09-17 19.287 184,116 +2,688 0.00% 3,551,040
2007-09-17 2007-09-13 19.019 181,428 -672 0.00% 3,450,596
2007-09-14 2007-09-12 19.198 182,100 +3,360 0.00% 3,495,897
2007-09-13 2007-09-11 19.227 178,740 -3,360 0.00% 3,436,713
2007-09-12 2007-09-10 19.227 182,100 -3,360 0.00% 3,501,317
2007-09-11 2007-09-07 19.436 185,460 +9,071 0.00% 3,604,561
2007-09-10 2007-09-06 19.495 176,389 -4,703 0.00% 3,438,759
2007-09-07 2007-09-05 19.376 181,092 -8,064 0.00% 3,508,886
2007-09-06 2007-09-04 19.168 189,156 +10,752 0.00% 3,625,726
2007-09-04 2007-08-31 18.126 178,404 -1,344 0.00% 3,233,783
2007-09-03 2007-08-30 18.126 179,748 +12,767 0.00% 3,258,144
2007-08-31 2007-08-29 18.245 166,981 +2,688 0.00% 3,046,608
2007-08-30 2007-08-28 18.632 164,293 +9,407 0.00% 3,061,134
2007-08-27 2007-08-23 18.602 154,886 +1,008 0.00% 2,881,251
2007-08-24 2007-08-22 18.037 153,878 +2,352 0.00% 2,775,480
2007-08-23 2007-08-21 18.067 151,526 +19,487 0.00% 2,737,567
2007-08-22 2007-08-20 18.305 132,039 -6,048 0.00% 2,416,943
2007-08-17 2007-08-15 18.989 138,087 -28,222 0.00% 2,622,180
2007-08-16 2007-08-14 19.317 166,309 -70,556 0.00% 3,212,547
2007-08-15 2007-08-13 19.108 236,865 +3,024 0.01% 4,526,108
2007-08-14 2007-08-10 19.108 233,841 +67,868 0.01% 4,468,324
2007-08-13 2007-08-09 19.585 165,973 +2,688 0.00% 3,250,516
2007-08-10 2007-08-08 19.317 163,285 -3,024 0.00% 3,154,133
2007-08-09 2007-08-07 18.573 166,309 +13,439 0.00% 3,088,797
2007-08-08 2007-08-06 19.079 152,870 -1,680 0.00% 2,916,549
2007-08-07 2007-08-03 19.823 154,550 -26,206 0.00% 3,063,601
2007-08-06 2007-08-02 20.031 180,756 +14,447 0.00% 3,620,735
2007-08-03 2007-08-01 20.745 166,309 +5,039 0.00% 3,450,146
2007-08-02 2007-07-31 21.638 161,270 -22,174 0.00% 3,489,611
2007-08-01 2007-07-30 21.370 183,444 +4,368 0.00% 3,920,279
2007-07-31 2007-07-27 20.031 179,076 +29,230 0.00% 3,587,083
2007-07-30 2007-07-26 19.733 149,846 -5,376 0.00% 2,956,975
2007-07-27 2007-07-25 19.108 155,222 -9,407 0.00% 2,966,042
2007-07-26 2007-07-24 18.335 164,629 +65,515 0.00% 3,018,395
2007-07-25 2007-07-23 17.531 99,114 +40,654 0.00% 1,737,558
2007-07-24 2007-07-20 16.608 58,460 +32,254 0.00% 970,917
2007-07-20 2007-07-18 15.805 26,206 +1,008 0.00% 414,175
2007-07-19 2007-07-17 15.864 25,198 +7,055 0.00% 399,744
2007-07-18 2007-07-16 15.388 18,143 0.00% 279,183

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top