History of CCASS shareholding
Participant: WANHAI SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 500 | +0 | 0.00% | 2,675 |
| 2025-10-13 | 2025-10-09 | 5.410 | 500 | +0 | 0.00% | 2,705 |
| 2025-10-10 | 2025-10-08 | 5.530 | 500 | +0 | 0.00% | 2,765 |
| 2025-10-09 | 2025-10-06 | 5.520 | 500 | +0 | 0.00% | 2,760 |
| 2025-10-08 | 2025-10-03 | 5.550 | 500 | +0 | 0.00% | 2,775 |
| 2025-10-06 | 2025-10-02 | 5.570 | 500 | +0 | 0.00% | 2,785 |
| 2025-10-03 | 2025-09-30 | 5.510 | 500 | +0 | 0.00% | 2,755 |
| 2025-10-02 | 2025-09-29 | 5.430 | 500 | +0 | 0.00% | 2,715 |
| 2025-09-30 | 2025-09-26 | 5.360 | 500 | +0 | 0.00% | 2,680 |
| 2025-09-29 | 2025-09-25 | 5.380 | 500 | +0 | 0.00% | 2,690 |
| 2025-09-26 | 2025-09-24 | 5.360 | 500 | +0 | 0.00% | 2,680 |
| 2025-09-25 | 2025-09-23 | 5.380 | 500 | +0 | 0.00% | 2,690 |
| 2025-09-24 | 2025-09-22 | 5.460 | 500 | +0 | 0.00% | 2,730 |
| 2025-09-23 | 2025-09-19 | 5.650 | 500 | +0 | 0.00% | 2,825 |
| 2025-09-22 | 2025-09-18 | 5.610 | 500 | +0 | 0.00% | 2,805 |
| 2025-09-19 | 2025-09-17 | 5.680 | 500 | +0 | 0.00% | 2,840 |
| 2025-09-18 | 2025-09-16 | 5.630 | 500 | +0 | 0.00% | 2,815 |
| 2025-09-17 | 2025-09-15 | 5.680 | 500 | +0 | 0.00% | 2,840 |
| 2025-09-16 | 2025-09-12 | 5.720 | 500 | +0 | 0.00% | 2,860 |
| 2025-09-15 | 2025-09-11 | 5.650 | 500 | +0 | 0.00% | 2,825 |
| 2025-09-12 | 2025-09-10 | 5.680 | 500 | +0 | 0.00% | 2,840 |
| 2025-09-11 | 2025-09-09 | 5.550 | 500 | +0 | 0.00% | 2,775 |
| 2025-09-10 | 2025-09-08 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-09-09 | 2025-09-05 | 5.430 | 500 | +0 | 0.00% | 2,715 |
| 2025-09-08 | 2025-09-04 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2025-09-05 | 2025-09-03 | 5.350 | 500 | +0 | 0.00% | 2,675 |
| 2025-09-04 | 2025-09-02 | 5.210 | 500 | +0 | 0.00% | 2,605 |
| 2025-09-03 | 2025-09-01 | 5.360 | 500 | +0 | 0.00% | 2,680 |
| 2025-09-02 | 2025-08-29 | 5.290 | 500 | +0 | 0.00% | 2,645 |
| 2025-09-01 | 2025-08-28 | 5.170 | 500 | +0 | 0.00% | 2,585 |
| 2025-08-29 | 2025-08-27 | 5.360 | 500 | +0 | 0.00% | 2,680 |
| 2025-08-28 | 2025-08-26 | 5.530 | 500 | +0 | 0.00% | 2,765 |
| 2025-08-27 | 2025-08-25 | 5.600 | 500 | +0 | 0.00% | 2,800 |
| 2025-08-26 | 2025-08-22 | 5.530 | 500 | +0 | 0.00% | 2,765 |
| 2025-08-25 | 2025-08-21 | 5.530 | 500 | +0 | 0.00% | 2,765 |
| 2025-08-22 | 2025-08-20 | 5.470 | 500 | +0 | 0.00% | 2,735 |
| 2025-08-21 | 2025-08-19 | 5.430 | 500 | +0 | 0.00% | 2,715 |
| 2025-08-20 | 2025-08-18 | 5.530 | 500 | +0 | 0.00% | 2,765 |
| 2025-08-19 | 2025-08-15 | 5.550 | 500 | +0 | 0.00% | 2,775 |
| 2025-08-18 | 2025-08-14 | 5.550 | 500 | +0 | 0.00% | 2,775 |
| 2025-08-15 | 2025-08-13 | 5.630 | 500 | +0 | 0.00% | 2,815 |
| 2025-08-14 | 2025-08-12 | 6.050 | 500 | +0 | 0.00% | 3,025 |
| 2025-08-13 | 2025-08-11 | 5.340 | 500 | +0 | 0.00% | 2,670 |
| 2025-08-12 | 2025-08-08 | 5.310 | 500 | +0 | 0.00% | 2,655 |
| 2025-08-11 | 2025-08-07 | 5.370 | 500 | +0 | 0.00% | 2,685 |
| 2025-08-08 | 2025-08-06 | 5.440 | 500 | +0 | 0.00% | 2,720 |
| 2025-08-07 | 2025-08-05 | 5.370 | 500 | +0 | 0.00% | 2,685 |
| 2025-08-06 | 2025-08-04 | 5.300 | 500 | +0 | 0.00% | 2,650 |
| 2025-08-05 | 2025-08-01 | 5.330 | 500 | +0 | 0.00% | 2,665 |
| 2025-08-04 | 2025-07-31 | 5.420 | 500 | +0 | 0.00% | 2,710 |
| 2025-08-01 | 2025-07-30 | 5.530 | 500 | +0 | 0.00% | 2,765 |
| 2025-07-31 | 2025-07-29 | 5.610 | 500 | +0 | 0.00% | 2,805 |
| 2025-07-30 | 2025-07-28 | 5.650 | 500 | +0 | 0.00% | 2,825 |
| 2025-07-29 | 2025-07-25 | 5.460 | 500 | +0 | 0.00% | 2,730 |
| 2025-07-28 | 2025-07-24 | 5.320 | 500 | +0 | 0.00% | 2,660 |
| 2025-07-25 | 2025-07-23 | 5.020 | 500 | +0 | 0.00% | 2,510 |
| 2025-07-24 | 2025-07-22 | 5.020 | 500 | +0 | 0.00% | 2,510 |
| 2025-07-23 | 2025-07-21 | 4.980 | 500 | +0 | 0.00% | 2,490 |
| 2025-07-22 | 2025-07-18 | 4.960 | 500 | +0 | 0.00% | 2,480 |
| 2025-07-21 | 2025-07-17 | 4.950 | 500 | +0 | 0.00% | 2,475 |
| 2025-07-18 | 2025-07-16 | 4.920 | 500 | +0 | 0.00% | 2,460 |
| 2025-07-17 | 2025-07-15 | 4.880 | 500 | +0 | 0.00% | 2,440 |
| 2025-07-16 | 2025-07-14 | 4.940 | 500 | +0 | 0.00% | 2,470 |
| 2025-07-15 | 2025-07-11 | 4.960 | 500 | +0 | 0.00% | 2,480 |
| 2025-07-14 | 2025-07-10 | 4.890 | 500 | +0 | 0.00% | 2,445 |
| 2025-07-11 | 2025-07-09 | 4.780 | 500 | +0 | 0.00% | 2,390 |
| 2025-07-10 | 2025-07-08 | 4.810 | 500 | +0 | 0.00% | 2,405 |
| 2025-07-09 | 2025-07-07 | 4.720 | 500 | +0 | 0.00% | 2,360 |
| 2025-07-08 | 2025-07-04 | 4.720 | 500 | +0 | 0.00% | 2,360 |
| 2025-07-07 | 2025-07-03 | 4.740 | 500 | +0 | 0.00% | 2,370 |
| 2025-07-04 | 2025-07-02 | 4.720 | 500 | +0 | 0.00% | 2,360 |
| 2025-07-03 | 2025-06-30 | 4.670 | 500 | +0 | 0.00% | 2,335 |
| 2025-07-02 | 2025-06-27 | 4.730 | 500 | +0 | 0.00% | 2,365 |
| 2025-06-30 | 2025-06-26 | 4.680 | 500 | +0 | 0.00% | 2,340 |
| 2025-06-27 | 2025-06-25 | 4.620 | 500 | +0 | 0.00% | 2,310 |
| 2025-06-26 | 2025-06-24 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2025-06-25 | 2025-06-23 | 4.450 | 500 | +0 | 0.00% | 2,225 |
| 2025-06-24 | 2025-06-20 | 4.420 | 500 | +0 | 0.00% | 2,210 |
| 2025-06-23 | 2025-06-19 | 4.420 | 500 | +0 | 0.00% | 2,210 |
| 2025-06-20 | 2025-06-18 | 4.570 | 500 | +0 | 0.00% | 2,285 |
| 2025-06-19 | 2025-06-17 | 4.620 | 500 | +0 | 0.00% | 2,310 |
| 2025-06-18 | 2025-06-16 | 4.650 | 500 | +0 | 0.00% | 2,325 |
| 2025-06-17 | 2025-06-13 | 4.610 | 500 | +0 | 0.00% | 2,305 |
| 2025-06-16 | 2025-06-12 | 4.680 | 500 | +0 | 0.00% | 2,340 |
| 2025-06-13 | 2025-06-11 | 4.680 | 500 | +0 | 0.00% | 2,340 |
| 2025-06-12 | 2025-06-10 | 4.640 | 500 | +0 | 0.00% | 2,320 |
| 2025-06-11 | 2025-06-09 | 4.570 | 500 | +2 | 0.00% | 2,285 |
| 2025-06-10 | 2025-06-06 | 4.489 | 498 | +0 | 0.00% | 2,236 |
| 2025-06-09 | 2025-06-05 | 4.570 | 498 | +0 | 0.00% | 2,276 |
| 2025-06-06 | 2025-06-04 | 4.520 | 498 | +0 | 0.00% | 2,251 |
| 2025-06-05 | 2025-06-03 | 4.580 | 498 | +0 | 0.00% | 2,281 |
| 2025-06-04 | 2025-06-02 | 4.550 | 498 | +0 | 0.00% | 2,266 |
| 2025-06-03 | 2025-05-30 | 4.610 | 498 | +0 | 0.00% | 2,296 |
| 2025-06-02 | 2025-05-29 | 4.339 | 498 | +0 | 0.00% | 2,161 |
| 2025-05-30 | 2025-05-28 | 4.289 | 498 | +0 | 0.00% | 2,136 |
| 2025-05-29 | 2025-05-27 | 4.218 | 498 | +0 | 0.00% | 2,101 |
| 2025-05-28 | 2025-05-26 | 4.188 | 498 | +0 | 0.00% | 2,086 |
| 2025-05-27 | 2025-05-23 | 4.208 | 498 | +0 | 0.00% | 2,096 |
| 2025-05-26 | 2025-05-22 | 4.248 | 498 | +0 | 0.00% | 2,116 |
| 2025-05-23 | 2025-05-21 | 4.359 | 498 | +0 | 0.00% | 2,171 |
| 2025-05-22 | 2025-05-20 | 4.309 | 498 | +0 | 0.00% | 2,146 |
| 2025-05-21 | 2025-05-19 | 4.268 | 498 | +0 | 0.00% | 2,126 |
| 2025-05-20 | 2025-05-16 | 4.309 | 498 | +0 | 0.00% | 2,146 |
| 2025-05-19 | 2025-05-15 | 4.299 | 498 | +0 | 0.00% | 2,141 |
| 2025-05-16 | 2025-05-14 | 4.289 | 498 | +0 | 0.00% | 2,136 |
| 2025-05-15 | 2025-05-13 | 4.238 | 498 | +0 | 0.00% | 2,111 |
| 2025-05-14 | 2025-05-12 | 4.228 | 498 | +0 | 0.00% | 2,106 |
| 2025-05-13 | 2025-05-09 | 4.138 | 498 | +0 | 0.00% | 2,061 |
| 2025-05-12 | 2025-05-08 | 4.158 | 498 | +0 | 0.00% | 2,071 |
| 2025-05-09 | 2025-05-07 | 4.128 | 498 | +0 | 0.00% | 2,056 |
| 2025-05-08 | 2025-05-06 | 4.168 | 498 | +0 | 0.00% | 2,076 |
| 2025-05-07 | 2025-05-02 | 4.218 | 498 | +0 | 0.00% | 2,101 |
| 2025-05-06 | 2025-04-30 | 4.048 | 498 | +0 | 0.00% | 2,016 |
| 2025-05-02 | 2025-04-29 | 3.977 | 498 | +0 | 0.00% | 1,981 |
| 2025-04-30 | 2025-04-28 | 3.967 | 498 | +0 | 0.00% | 1,976 |
| 2025-04-29 | 2025-04-25 | 4.048 | 498 | +0 | 0.00% | 2,016 |
| 2025-04-28 | 2025-04-24 | 3.987 | 498 | +0 | 0.00% | 1,986 |
| 2025-04-25 | 2025-04-23 | 4.027 | 498 | +0 | 0.00% | 2,006 |
| 2025-04-24 | 2025-04-22 | 4.017 | 498 | +0 | 0.00% | 2,001 |
| 2025-04-23 | 2025-04-17 | 4.017 | 498 | +0 | 0.00% | 2,001 |
| 2025-04-22 | 2025-04-16 | 4.007 | 498 | +0 | 0.00% | 1,996 |
| 2025-04-17 | 2025-04-15 | 4.068 | 498 | +0 | 0.00% | 2,026 |
| 2025-04-16 | 2025-04-14 | 4.108 | 498 | +0 | 0.00% | 2,046 |
| 2025-04-15 | 2025-04-11 | 4.027 | 498 | +0 | 0.00% | 2,006 |
| 2025-04-14 | 2025-04-10 | 3.997 | 498 | +0 | 0.00% | 1,991 |
| 2025-04-11 | 2025-04-09 | 3.997 | 498 | +0 | 0.00% | 1,991 |
| 2025-04-10 | 2025-04-08 | 3.937 | 498 | +0 | 0.00% | 1,961 |
| 2025-04-09 | 2025-04-07 | 3.847 | 498 | +0 | 0.00% | 1,916 |
| 2025-04-08 | 2025-04-03 | 4.319 | 498 | +0 | 0.00% | 2,151 |
| 2025-04-07 | 2025-04-02 | 4.399 | 498 | +0 | 0.00% | 2,191 |
| 2025-04-03 | 2025-04-01 | 4.449 | 498 | +0 | 0.00% | 2,216 |
| 2025-04-02 | 2025-03-31 | 4.188 | 498 | +0 | 0.00% | 2,086 |
| 2025-04-01 | 2025-03-28 | 4.349 | 498 | +0 | 0.00% | 2,166 |
| 2025-03-31 | 2025-03-27 | 4.329 | 498 | +0 | 0.00% | 2,156 |
| 2025-03-28 | 2025-03-26 | 4.279 | 498 | +0 | 0.00% | 2,131 |
| 2025-03-27 | 2025-03-25 | 4.198 | 498 | +0 | 0.00% | 2,091 |
| 2025-03-26 | 2025-03-24 | 4.319 | 498 | +0 | 0.00% | 2,151 |
| 2025-03-25 | 2025-03-21 | 4.319 | 498 | +0 | 0.00% | 2,151 |
| 2025-03-24 | 2025-03-20 | 4.510 | 498 | +0 | 0.00% | 2,246 |
| 2025-03-21 | 2025-03-19 | 4.600 | 498 | +0 | 0.00% | 2,291 |
| 2025-03-20 | 2025-03-18 | 4.620 | 498 | +0 | 0.00% | 2,301 |
| 2025-03-19 | 2025-03-17 | 4.540 | 498 | +0 | 0.00% | 2,261 |
| 2025-03-18 | 2025-03-14 | 4.550 | 498 | +0 | 0.00% | 2,266 |
| 2025-03-17 | 2025-03-13 | 4.469 | 498 | +0 | 0.00% | 2,226 |
| 2025-03-14 | 2025-03-12 | 4.540 | 498 | +0 | 0.00% | 2,261 |
| 2025-03-13 | 2025-03-11 | 4.570 | 498 | +0 | 0.00% | 2,276 |
| 2025-03-12 | 2025-03-10 | 4.600 | 498 | +0 | 0.00% | 2,291 |
| 2025-03-11 | 2025-03-07 | 4.630 | 498 | +0 | 0.00% | 2,306 |
| 2025-03-10 | 2025-03-06 | 4.600 | 498 | +0 | 0.00% | 2,291 |
| 2025-03-07 | 2025-03-05 | 4.449 | 498 | +0 | 0.00% | 2,216 |
| 2025-03-06 | 2025-03-04 | 4.399 | 498 | +0 | 0.00% | 2,191 |
| 2025-03-05 | 2025-03-03 | 4.489 | 498 | +0 | 0.00% | 2,236 |
| 2025-03-04 | 2025-02-28 | 4.419 | 498 | +0 | 0.00% | 2,201 |
| 2025-03-03 | 2025-02-27 | 4.540 | 498 | +0 | 0.00% | 2,261 |
| 2025-02-28 | 2025-02-26 | 4.550 | 498 | +0 | 0.00% | 2,266 |
| 2025-02-27 | 2025-02-25 | 4.399 | 498 | +0 | 0.00% | 2,191 |
| 2025-02-26 | 2025-02-24 | 4.479 | 498 | +0 | 0.00% | 2,231 |
| 2025-02-25 | 2025-02-21 | 4.379 | 498 | +0 | 0.00% | 2,181 |
| 2025-02-24 | 2025-02-20 | 4.349 | 498 | +0 | 0.00% | 2,166 |
| 2025-02-21 | 2025-02-19 | 4.359 | 498 | +0 | 0.00% | 2,171 |
| 2025-02-20 | 2025-02-18 | 4.389 | 498 | +0 | 0.00% | 2,186 |
| 2025-02-19 | 2025-02-17 | 4.399 | 498 | +0 | 0.00% | 2,191 |
| 2025-02-18 | 2025-02-14 | 4.369 | 498 | +0 | 0.00% | 2,176 |
| 2025-02-17 | 2025-02-13 | 4.248 | 498 | +0 | 0.00% | 2,116 |
| 2025-02-14 | 2025-02-12 | 4.349 | 498 | +0 | 0.00% | 2,166 |
| 2025-02-13 | 2025-02-11 | 4.268 | 498 | +0 | 0.00% | 2,126 |
| 2025-02-12 | 2025-02-10 | 4.379 | 498 | +0 | 0.00% | 2,181 |
| 2025-02-11 | 2025-02-07 | 4.268 | 498 | +0 | 0.00% | 2,126 |
| 2025-02-10 | 2025-02-06 | 4.218 | 498 | +0 | 0.00% | 2,101 |
| 2025-02-07 | 2025-02-05 | 4.178 | 498 | +0 | 0.00% | 2,081 |
| 2025-02-06 | 2025-02-04 | 4.178 | 498 | +0 | 0.00% | 2,081 |
| 2025-02-05 | 2025-02-03 | 4.198 | 498 | +0 | 0.00% | 2,091 |
| 2025-02-04 | 2025-01-28 | 4.268 | 498 | +0 | 0.00% | 2,126 |
| 2025-02-03 | 2025-01-24 | 4.208 | 498 | +0 | 0.00% | 2,096 |
| 2025-01-27 | 2025-01-23 | 4.228 | 498 | +0 | 0.00% | 2,106 |
| 2025-01-24 | 2025-01-22 | 4.188 | 498 | +0 | 0.00% | 2,086 |
| 2025-01-23 | 2025-01-21 | 4.258 | 498 | +0 | 0.00% | 2,121 |
| 2025-01-22 | 2025-01-20 | 4.238 | 498 | +0 | 0.00% | 2,111 |
| 2025-01-21 | 2025-01-17 | 4.208 | 498 | +0 | 0.00% | 2,096 |
| 2025-01-20 | 2025-01-16 | 4.158 | 498 | +0 | 0.00% | 2,071 |
| 2025-01-17 | 2025-01-15 | 4.128 | 498 | +0 | 0.00% | 2,056 |
| 2025-01-16 | 2025-01-14 | 4.168 | 498 | +0 | 0.00% | 2,076 |
| 2025-01-15 | 2025-01-13 | 4.108 | 498 | +0 | 0.00% | 2,046 |
| 2025-01-14 | 2025-01-10 | 4.138 | 498 | +0 | 0.00% | 2,061 |
| 2025-01-13 | 2025-01-09 | 4.238 | 498 | +0 | 0.00% | 2,111 |
| 2025-01-10 | 2025-01-08 | 4.268 | 498 | +0 | 0.00% | 2,126 |
| 2025-01-09 | 2025-01-07 | 4.359 | 498 | +0 | 0.00% | 2,171 |
| 2025-01-08 | 2025-01-06 | 4.339 | 498 | +0 | 0.00% | 2,161 |
| 2025-01-07 | 2025-01-03 | 4.379 | 498 | +0 | 0.00% | 2,181 |
| 2025-01-06 | 2025-01-02 | 4.429 | 498 | +0 | 0.00% | 2,206 |
| 2025-01-03 | 2024-12-31 | 4.560 | 498 | +0 | 0.00% | 2,271 |
| 2025-01-02 | 2024-12-27 | 4.660 | 498 | +0 | 0.00% | 2,321 |
| 2024-12-30 | 2024-12-24 | 4.660 | 498 | +0 | 0.00% | 2,321 |
| 2024-12-27 | 2024-12-20 | 4.570 | 498 | +0 | 0.00% | 2,276 |
| 2024-12-23 | 2024-12-19 | 4.660 | 498 | +0 | 0.00% | 2,321 |
| 2024-12-20 | 2024-12-18 | 4.720 | 498 | +0 | 0.00% | 2,351 |
| 2024-12-19 | 2024-12-17 | 4.670 | 498 | +0 | 0.00% | 2,326 |
| 2024-12-18 | 2024-12-16 | 4.720 | 498 | +0 | 0.00% | 2,351 |
| 2024-12-17 | 2024-12-13 | 4.670 | 498 | +0 | 0.00% | 2,326 |
| 2024-12-16 | 2024-12-12 | 4.730 | 498 | +0 | 0.00% | 2,356 |
| 2024-12-13 | 2024-12-11 | 4.640 | 498 | +0 | 0.00% | 2,311 |
| 2024-12-12 | 2024-12-10 | 4.449 | 498 | +0 | 0.00% | 2,216 |
| 2024-12-11 | 2024-12-09 | 4.449 | 498 | +0 | 0.00% | 2,216 |
| 2024-12-10 | 2024-12-06 | 4.369 | 498 | +0 | 0.00% | 2,176 |
| 2024-12-09 | 2024-12-05 | 4.289 | 498 | +0 | 0.00% | 2,136 |
| 2024-12-06 | 2024-12-04 | 4.309 | 498 | +0 | 0.00% | 2,146 |
| 2024-12-05 | 2024-12-03 | 4.309 | 498 | +0 | 0.00% | 2,146 |
| 2024-12-04 | 2024-12-02 | 4.309 | 498 | +0 | 0.00% | 2,146 |
| 2024-12-03 | 2024-11-29 | 4.238 | 498 | +0 | 0.00% | 2,111 |
| 2024-12-02 | 2024-11-28 | 4.218 | 498 | +0 | 0.00% | 2,101 |
| 2024-11-29 | 2024-11-27 | 4.258 | 498 | +0 | 0.00% | 2,121 |
| 2024-11-28 | 2024-11-26 | 4.188 | 498 | +0 | 0.00% | 2,086 |
| 2024-11-27 | 2024-11-25 | 4.168 | 498 | +0 | 0.00% | 2,076 |
| 2024-11-26 | 2024-11-22 | 4.208 | 498 | +0 | 0.00% | 2,096 |
| 2024-11-25 | 2024-11-21 | 4.319 | 498 | +0 | 0.00% | 2,151 |
| 2024-11-22 | 2024-11-20 | 4.349 | 498 | +0 | 0.00% | 2,166 |
| 2024-11-21 | 2024-11-19 | 4.349 | 498 | +0 | 0.00% | 2,166 |
| 2024-11-20 | 2024-11-18 | 4.329 | 498 | +0 | 0.00% | 2,156 |
| 2024-11-19 | 2024-11-15 | 4.268 | 498 | +0 | 0.00% | 2,126 |
| 2024-11-18 | 2024-11-14 | 4.309 | 498 | +0 | 0.00% | 2,146 |
| 2024-11-15 | 2024-11-13 | 4.449 | 498 | +0 | 0.00% | 2,216 |
| 2024-11-14 | 2024-11-12 | 4.479 | 498 | +0 | 0.00% | 2,231 |
| 2024-11-13 | 2024-11-11 | 4.550 | 498 | +0 | 0.00% | 2,266 |
| 2024-11-12 | 2024-11-08 | 4.660 | 498 | +0 | 0.00% | 2,321 |
| 2024-11-11 | 2024-11-07 | 4.710 | 498 | +0 | 0.00% | 2,346 |
| 2024-11-08 | 2024-11-06 | 4.560 | 498 | +0 | 0.00% | 2,271 |
| 2024-11-07 | 2024-11-05 | 4.660 | 498 | +0 | 0.00% | 2,321 |
| 2024-11-06 | 2024-11-04 | 4.530 | 498 | +0 | 0.00% | 2,256 |
| 2024-11-05 | 2024-11-01 | 4.469 | 498 | +0 | 0.00% | 2,226 |
| 2024-11-04 | 2024-10-31 | 4.429 | 498 | +0 | 0.00% | 2,206 |
| 2024-11-01 | 2024-10-30 | 4.479 | 498 | +0 | 0.00% | 2,231 |
| 2024-10-31 | 2024-10-29 | 4.530 | 498 | +0 | 0.00% | 2,256 |
| 2024-10-30 | 2024-10-28 | 4.540 | 498 | +0 | 0.00% | 2,261 |
| 2024-10-29 | 2024-10-25 | 4.580 | 498 | +0 | 0.00% | 2,281 |
| 2024-10-28 | 2024-10-24 | 4.520 | 498 | +0 | 0.00% | 2,251 |
| 2024-10-25 | 2024-10-23 | 4.640 | 498 | +0 | 0.00% | 2,311 |
| 2024-10-24 | 2024-10-22 | 4.630 | 498 | +0 | 0.00% | 2,306 |
| 2024-10-23 | 2024-10-21 | 4.620 | 498 | +0 | 0.00% | 2,301 |
| 2024-10-22 | 2024-10-18 | 4.720 | 498 | +0 | 0.00% | 2,351 |
| 2024-10-21 | 2024-10-17 | 4.550 | 498 | +0 | 0.00% | 2,266 |
| 2024-10-18 | 2024-10-16 | 4.650 | 498 | +0 | 0.00% | 2,316 |
| 2024-10-17 | 2024-10-15 | 4.761 | 498 | +0 | 0.00% | 2,371 |
| 2024-10-16 | 2024-10-14 | 5.022 | 498 | +0 | 0.00% | 2,501 |
| 2024-10-15 | 2024-10-10 | 5.203 | 498 | +0 | 0.00% | 2,591 |
| 2024-10-14 | 2024-10-09 | 5.182 | 498 | +0 | 0.00% | 2,581 |
| 2024-10-10 | 2024-10-08 | 5.574 | 498 | +0 | 0.00% | 2,776 |
| 2024-10-09 | 2024-10-07 | 6.207 | 498 | +0 | 0.00% | 3,091 |
| 2024-10-08 | 2024-10-04 | 5.434 | 498 | +0 | 0.00% | 2,706 |
| 2024-10-07 | 2024-10-03 | 5.303 | 498 | +0 | 0.00% | 2,641 |
| 2024-10-04 | 2024-10-02 | 5.474 | 498 | +0 | 0.00% | 2,726 |
| 2024-10-03 | 2024-09-30 | 5.002 | 498 | +0 | 0.00% | 2,491 |
| 2024-10-02 | 2024-09-27 | 4.801 | 498 | +0 | 0.00% | 2,391 |
| 2024-09-30 | 2024-09-26 | 4.600 | 498 | +0 | 0.00% | 2,291 |
| 2024-09-27 | 2024-09-25 | 4.319 | 498 | +0 | 0.00% | 2,151 |
| 2024-09-26 | 2024-09-24 | 4.238 | 498 | +0 | 0.00% | 2,111 |
| 2024-09-25 | 2024-09-23 | 4.078 | 498 | +0 | 0.00% | 2,031 |
| 2024-09-24 | 2024-09-20 | 4.048 | 498 | +0 | 0.00% | 2,016 |
| 2024-09-23 | 2024-09-19 | 4.068 | 498 | +0 | 0.00% | 2,026 |
| 2024-09-20 | 2024-09-17 | 4.007 | 498 | +0 | 0.00% | 1,996 |
| 2024-09-19 | 2024-09-16 | 4.007 | 498 | +0 | 0.00% | 1,996 |
| 2024-09-17 | 2024-09-13 | 3.997 | 498 | +0 | 0.00% | 1,991 |
| 2024-09-16 | 2024-09-12 | 3.937 | 498 | +0 | 0.00% | 1,961 |
| 2024-09-13 | 2024-09-11 | 3.937 | 498 | +0 | 0.00% | 1,961 |
| 2024-09-12 | 2024-09-10 | 3.937 | 498 | +0 | 0.00% | 1,961 |
| 2024-09-11 | 2024-09-09 | 3.907 | 498 | +0 | 0.00% | 1,946 |
| 2024-09-10 | 2024-09-05 | 4.017 | 498 | +0 | 0.00% | 2,001 |
| 2024-09-09 | 2024-09-04 | 4.027 | 498 | +0 | 0.00% | 2,006 |
| 2024-09-05 | 2024-09-03 | 3.987 | 498 | +0 | 0.00% | 1,986 |
| 2024-09-04 | 2024-09-02 | 4.017 | 498 | +0 | 0.00% | 2,001 |
| 2024-09-03 | 2024-08-30 | 4.068 | 498 | +0 | 0.00% | 2,026 |
| 2024-09-02 | 2024-08-29 | 4.218 | 498 | +0 | 0.00% | 2,101 |
| 2024-08-30 | 2024-08-28 | 4.158 | 498 | +0 | 0.00% | 2,071 |
| 2024-08-29 | 2024-08-27 | 4.188 | 498 | +0 | 0.00% | 2,086 |
| 2024-08-28 | 2024-08-26 | 4.218 | 498 | +0 | 0.00% | 2,101 |
| 2024-08-27 | 2024-08-23 | 4.238 | 498 | +0 | 0.00% | 2,111 |
| 2024-08-26 | 2024-08-22 | 4.088 | 498 | +0 | 0.00% | 2,036 |
| 2024-08-23 | 2024-08-21 | 4.088 | 498 | +0 | 0.00% | 2,036 |
| 2024-08-22 | 2024-08-20 | 4.118 | 498 | +0 | 0.00% | 2,051 |
| 2024-08-21 | 2024-08-19 | 4.178 | 498 | +0 | 0.00% | 2,081 |
| 2024-08-20 | 2024-08-16 | 4.118 | 498 | +0 | 0.00% | 2,051 |
| 2024-08-19 | 2024-08-15 | 4.138 | 498 | +0 | 0.00% | 2,061 |
| 2024-08-16 | 2024-08-14 | 4.118 | 498 | +0 | 0.00% | 2,051 |
| 2024-08-15 | 2024-08-13 | 4.268 | 498 | +0 | 0.00% | 2,126 |
| 2024-08-14 | 2024-08-12 | 4.218 | 498 | +0 | 0.00% | 2,101 |
| 2024-08-13 | 2024-08-09 | 4.289 | 498 | +0 | 0.00% | 2,136 |
| 2024-08-12 | 2024-08-08 | 4.238 | 498 | +0 | 0.00% | 2,111 |
| 2024-08-09 | 2024-08-07 | 4.148 | 498 | +0 | 0.00% | 2,066 |
| 2024-08-08 | 2024-08-06 | 3.997 | 498 | +0 | 0.00% | 1,991 |
| 2024-08-07 | 2024-08-05 | 3.957 | 498 | +0 | 0.00% | 1,971 |
| 2024-08-06 | 2024-08-02 | 3.987 | 498 | +0 | 0.00% | 1,986 |
| 2024-08-05 | 2024-08-01 | 4.058 | 498 | +0 | 0.00% | 2,021 |
| 2024-08-02 | 2024-07-31 | 4.088 | 498 | +0 | 0.00% | 2,036 |
| 2024-08-01 | 2024-07-30 | 3.997 | 498 | +0 | 0.00% | 1,991 |
| 2024-07-31 | 2024-07-29 | 4.027 | 498 | +0 | 0.00% | 2,006 |
| 2024-07-30 | 2024-07-26 | 4.078 | 498 | +0 | 0.00% | 2,031 |
| 2024-07-29 | 2024-07-25 | 4.048 | 498 | +0 | 0.00% | 2,016 |
| 2024-07-26 | 2024-07-24 | 4.118 | 498 | +0 | 0.00% | 2,051 |
| 2024-07-25 | 2024-07-23 | 4.138 | 498 | +0 | 0.00% | 2,061 |
| 2024-07-24 | 2024-07-22 | 4.218 | 498 | +0 | 0.00% | 2,101 |
| 2024-07-23 | 2024-07-19 | 4.148 | 498 | +0 | 0.00% | 2,066 |
| 2024-07-22 | 2024-07-18 | 4.248 | 498 | +0 | 0.00% | 2,116 |
| 2024-07-19 | 2024-07-17 | 4.208 | 498 | +0 | 0.00% | 2,096 |
| 2024-07-18 | 2024-07-16 | 4.218 | 498 | +0 | 0.00% | 2,101 |
| 2024-07-17 | 2024-07-15 | 4.258 | 498 | +0 | 0.00% | 2,121 |
| 2024-07-16 | 2024-07-12 | 4.429 | 498 | +0 | 0.00% | 2,206 |
| 2024-07-15 | 2024-07-11 | 4.299 | 498 | +0 | 0.00% | 2,141 |
| 2024-07-12 | 2024-07-10 | 4.198 | 498 | +0 | 0.00% | 2,091 |
| 2024-07-11 | 2024-07-09 | 4.258 | 498 | +0 | 0.00% | 2,121 |
| 2024-07-10 | 2024-07-08 | 4.198 | 498 | +0 | 0.00% | 2,091 |
| 2024-07-09 | 2024-07-05 | 4.279 | 498 | +0 | 0.00% | 2,131 |
| 2024-07-08 | 2024-07-04 | 4.329 | 498 | +0 | 0.00% | 2,156 |
| 2024-07-05 | 2024-07-03 | 4.268 | 498 | +0 | 0.00% | 2,126 |
| 2024-07-04 | 2024-07-02 | 4.198 | 498 | +0 | 0.00% | 2,091 |
| 2024-07-03 | 2024-06-28 | 4.218 | 498 | +0 | 0.00% | 2,101 |
| 2024-07-02 | 2024-06-27 | 4.228 | 498 | +0 | 0.00% | 2,106 |
| 2024-06-28 | 2024-06-26 | 4.349 | 498 | +0 | 0.00% | 2,166 |
| 2024-06-27 | 2024-06-25 | 4.299 | 498 | +0 | 0.00% | 2,141 |
| 2024-06-26 | 2024-06-24 | 4.329 | 498 | +0 | 0.00% | 2,156 |
| 2024-06-25 | 2024-06-21 | 4.409 | 498 | +0 | 0.00% | 2,196 |
| 2024-06-24 | 2024-06-20 | 4.499 | 498 | +0 | 0.00% | 2,241 |
| 2024-06-21 | 2024-06-19 | 4.489 | 498 | +0 | 0.00% | 2,236 |
| 2024-06-20 | 2024-06-18 | 4.459 | 498 | +0 | 0.00% | 2,221 |
| 2024-06-19 | 2024-06-17 | 4.409 | 498 | +0 | 0.00% | 2,196 |
| 2024-06-18 | 2024-06-14 | 4.449 | 498 | +0 | 0.00% | 2,216 |
| 2024-06-17 | 2024-06-13 | 4.449 | 498 | +0 | 0.00% | 2,216 |
| 2024-06-14 | 2024-06-12 | 4.439 | 498 | +0 | 0.00% | 2,211 |
| 2024-06-13 | 2024-06-11 | 4.548 | 498 | +0 | 0.00% | 2,265 |
| 2024-06-12 | 2024-06-07 | 4.842 | 498 | +4 | 0.00% | 2,411 |
| 2024-06-11 | 2024-06-06 | 4.781 | 494 | +0 | 0.00% | 2,362 |
| 2024-06-07 | 2024-06-05 | 4.832 | 494 | +0 | 0.00% | 2,387 |
| 2024-06-06 | 2024-06-04 | 4.953 | 494 | +0 | 0.00% | 2,447 |
| 2024-06-05 | 2024-06-03 | 5.014 | 494 | +0 | 0.00% | 2,477 |
| 2024-06-04 | 2024-05-31 | 4.437 | 494 | +0 | 0.00% | 2,192 |
| 2024-06-03 | 2024-05-30 | 4.487 | 494 | +0 | 0.00% | 2,217 |
| 2024-05-31 | 2024-05-29 | 4.558 | 494 | +0 | 0.00% | 2,252 |
| 2024-05-30 | 2024-05-28 | 4.649 | 494 | +0 | 0.00% | 2,297 |
| 2024-05-29 | 2024-05-27 | 4.639 | 494 | +0 | 0.00% | 2,292 |
| 2024-05-28 | 2024-05-24 | 4.578 | 494 | +0 | 0.00% | 2,262 |
| 2024-05-27 | 2024-05-23 | 4.771 | 494 | +0 | 0.00% | 2,357 |
| 2024-05-24 | 2024-05-22 | 4.984 | 494 | +0 | 0.00% | 2,462 |
| 2024-05-23 | 2024-05-21 | 4.994 | 494 | +0 | 0.00% | 2,467 |
| 2024-05-22 | 2024-05-20 | 5.136 | 494 | +0 | 0.00% | 2,537 |
| 2024-05-21 | 2024-05-17 | 5.217 | 494 | +0 | 0.00% | 2,577 |
| 2024-05-20 | 2024-05-16 | 5.085 | 494 | +0 | 0.00% | 2,512 |
| 2024-05-17 | 2024-05-14 | 5.065 | 494 | +0 | 0.00% | 2,502 |
| 2024-05-16 | 2024-05-13 | 5.136 | 494 | +0 | 0.00% | 2,537 |
| 2024-05-14 | 2024-05-10 | 4.994 | 494 | +0 | 0.00% | 2,467 |
| 2024-05-13 | 2024-05-09 | 4.903 | 494 | +0 | 0.00% | 2,422 |
| 2024-05-10 | 2024-05-08 | 4.771 | 494 | +0 | 0.00% | 2,357 |
| 2024-05-09 | 2024-05-07 | 4.832 | 494 | +0 | 0.00% | 2,387 |
| 2024-05-08 | 2024-05-06 | 4.811 | 494 | +0 | 0.00% | 2,377 |
| 2024-05-07 | 2024-05-03 | 4.751 | 494 | +0 | 0.00% | 2,347 |
| 2024-05-06 | 2024-05-02 | 4.761 | 494 | +0 | 0.00% | 2,352 |
| 2024-05-03 | 2024-04-30 | 4.710 | 494 | +0 | 0.00% | 2,327 |
| 2024-05-02 | 2024-04-29 | 4.720 | 494 | +0 | 0.00% | 2,332 |
| 2024-04-30 | 2024-04-26 | 4.558 | 494 | +0 | 0.00% | 2,252 |
| 2024-04-29 | 2024-04-25 | 4.518 | 494 | +0 | 0.00% | 2,232 |
| 2024-04-26 | 2024-04-24 | 4.487 | 494 | +0 | 0.00% | 2,217 |
| 2024-04-25 | 2024-04-23 | 4.447 | 494 | +0 | 0.00% | 2,197 |
| 2024-04-24 | 2024-04-22 | 4.325 | 494 | +0 | 0.00% | 2,137 |
| 2024-04-23 | 2024-04-19 | 4.305 | 494 | +0 | 0.00% | 2,127 |
| 2024-04-22 | 2024-04-18 | 4.325 | 494 | +0 | 0.00% | 2,137 |
| 2024-04-19 | 2024-04-17 | 4.295 | 494 | +0 | 0.00% | 2,122 |
| 2024-04-18 | 2024-04-16 | 4.275 | 494 | +0 | 0.00% | 2,112 |
| 2024-04-17 | 2024-04-15 | 4.345 | 494 | +0 | 0.00% | 2,147 |
| 2024-04-16 | 2024-04-12 | 4.386 | 494 | +0 | 0.00% | 2,167 |
| 2024-04-15 | 2024-04-11 | 4.426 | 494 | +0 | 0.00% | 2,187 |
| 2024-04-12 | 2024-04-10 | 4.518 | 494 | +0 | 0.00% | 2,232 |
| 2024-04-11 | 2024-04-09 | 4.487 | 494 | +0 | 0.00% | 2,217 |
| 2024-04-10 | 2024-04-08 | 4.356 | 494 | +0 | 0.00% | 2,152 |
| 2024-04-09 | 2024-04-05 | 4.315 | 494 | +0 | 0.00% | 2,132 |
| 2024-04-08 | 2024-04-03 | 4.275 | 494 | +0 | 0.00% | 2,112 |
| 2024-04-05 | 2024-04-02 | 4.315 | 494 | +0 | 0.00% | 2,132 |
| 2024-04-03 | 2024-03-28 | 4.133 | 494 | +0 | 0.00% | 2,042 |
| 2024-04-02 | 2024-03-27 | 4.001 | 494 | +0 | 0.00% | 1,977 |
| 2024-03-28 | 2024-03-26 | 4.112 | 494 | +0 | 0.00% | 2,032 |
| 2024-03-27 | 2024-03-25 | 4.153 | 494 | +0 | 0.00% | 2,052 |
| 2024-03-26 | 2024-03-22 | 4.214 | 494 | +0 | 0.00% | 2,082 |
| 2024-03-25 | 2024-03-21 | 4.295 | 494 | +0 | 0.00% | 2,122 |
| 2024-03-22 | 2024-03-20 | 4.264 | 494 | +0 | 0.00% | 2,107 |
| 2024-03-21 | 2024-03-19 | 4.224 | 494 | +0 | 0.00% | 2,087 |
| 2024-03-20 | 2024-03-18 | 4.345 | 494 | +0 | 0.00% | 2,147 |
| 2024-03-19 | 2024-03-15 | 4.356 | 494 | +0 | 0.00% | 2,152 |
| 2024-03-18 | 2024-03-14 | 4.457 | 494 | +0 | 0.00% | 2,202 |
| 2024-03-15 | 2024-03-13 | 4.437 | 494 | +0 | 0.00% | 2,192 |
| 2024-03-14 | 2024-03-12 | 4.426 | 494 | +0 | 0.00% | 2,187 |
| 2024-03-13 | 2024-03-11 | 4.315 | 494 | +0 | 0.00% | 2,132 |
| 2024-03-12 | 2024-03-08 | 4.305 | 494 | +0 | 0.00% | 2,127 |
| 2024-03-11 | 2024-03-07 | 4.193 | 494 | +0 | 0.00% | 2,072 |
| 2024-03-08 | 2024-03-06 | 4.275 | 494 | +0 | 0.00% | 2,112 |
| 2024-03-07 | 2024-03-05 | 4.285 | 494 | +0 | 0.00% | 2,117 |
| 2024-03-06 | 2024-03-04 | 4.467 | 494 | +0 | 0.00% | 2,207 |
| 2024-03-05 | 2024-03-01 | 4.528 | 494 | +0 | 0.00% | 2,237 |
| 2024-03-04 | 2024-02-29 | 4.578 | 494 | +0 | 0.00% | 2,262 |
| 2024-03-01 | 2024-02-28 | 4.447 | 494 | +0 | 0.00% | 2,197 |
| 2024-02-29 | 2024-02-27 | 4.629 | 494 | +0 | 0.00% | 2,287 |
| 2024-02-28 | 2024-02-26 | 4.680 | 494 | +0 | 0.00% | 2,312 |
| 2024-02-27 | 2024-02-23 | 4.690 | 494 | +0 | 0.00% | 2,317 |
| 2024-02-26 | 2024-02-22 | 4.740 | 494 | +0 | 0.00% | 2,342 |
| 2024-02-23 | 2024-02-21 | 4.720 | 494 | +0 | 0.00% | 2,332 |
| 2024-02-22 | 2024-02-20 | 4.710 | 494 | +0 | 0.00% | 2,327 |
| 2024-02-21 | 2024-02-19 | 4.740 | 494 | +0 | 0.00% | 2,342 |
| 2024-02-20 | 2024-02-16 | 4.923 | 494 | +0 | 0.00% | 2,432 |
| 2024-02-19 | 2024-02-15 | 4.487 | 494 | +0 | 0.00% | 2,217 |
| 2024-02-16 | 2024-02-14 | 4.518 | 494 | +0 | 0.00% | 2,232 |
| 2024-02-15 | 2024-02-09 | 4.437 | 494 | +0 | 0.00% | 2,192 |
| 2024-02-14 | 2024-02-07 | 4.376 | 494 | +0 | 0.00% | 2,162 |
| 2024-02-08 | 2024-02-06 | 4.416 | 494 | +0 | 0.00% | 2,182 |
| 2024-02-07 | 2024-02-05 | 4.143 | 494 | +0 | 0.00% | 2,047 |
| 2024-02-06 | 2024-02-02 | 4.193 | 494 | +0 | 0.00% | 2,072 |
| 2024-02-05 | 2024-02-01 | 4.264 | 494 | +0 | 0.00% | 2,107 |
| 2024-02-02 | 2024-01-31 | 4.153 | 494 | +0 | 0.00% | 2,052 |
| 2024-02-01 | 2024-01-30 | 4.204 | 494 | +0 | 0.00% | 2,077 |
| 2024-01-31 | 2024-01-29 | 4.406 | 494 | +0 | 0.00% | 2,177 |
| 2024-01-30 | 2024-01-26 | 4.447 | 494 | +0 | 0.00% | 2,197 |
| 2024-01-29 | 2024-01-25 | 4.477 | 494 | +0 | 0.00% | 2,212 |
| 2024-01-26 | 2024-01-24 | 4.376 | 494 | +0 | 0.00% | 2,162 |
| 2024-01-25 | 2024-01-23 | 4.244 | 494 | +0 | 0.00% | 2,097 |
| 2024-01-24 | 2024-01-22 | 4.173 | 494 | +0 | 0.00% | 2,062 |
| 2024-01-23 | 2024-01-19 | 4.244 | 494 | +0 | 0.00% | 2,097 |
| 2024-01-22 | 2024-01-18 | 4.345 | 494 | +0 | 0.00% | 2,147 |
| 2024-01-19 | 2024-01-17 | 4.356 | 494 | +0 | 0.00% | 2,152 |
| 2024-01-18 | 2024-01-16 | 4.548 | 494 | +0 | 0.00% | 2,247 |
| 2024-01-17 | 2024-01-15 | 4.659 | 494 | +0 | 0.00% | 2,302 |
| 2024-01-16 | 2024-01-12 | 4.649 | 494 | +0 | 0.00% | 2,297 |
| 2024-01-15 | 2024-01-11 | 4.578 | 494 | +0 | 0.00% | 2,262 |
| 2024-01-12 | 2024-01-10 | 4.589 | 494 | +0 | 0.00% | 2,267 |
| 2024-01-11 | 2024-01-09 | 4.599 | 494 | +0 | 0.00% | 2,272 |
| 2024-01-10 | 2024-01-08 | 4.578 | 494 | +0 | 0.00% | 2,262 |
| 2024-01-09 | 2024-01-05 | 4.670 | 494 | +0 | 0.00% | 2,307 |
| 2024-01-08 | 2024-01-04 | 4.659 | 494 | +0 | 0.00% | 2,302 |
| 2024-01-05 | 2024-01-03 | 4.659 | 494 | +0 | 0.00% | 2,302 |
| 2024-01-04 | 2024-01-02 | 4.619 | 494 | +0 | 0.00% | 2,282 |
| 2024-01-03 | 2023-12-29 | 4.649 | 494 | +0 | 0.00% | 2,297 |
| 2024-01-02 | 2023-12-28 | 4.599 | 494 | +0 | 0.00% | 2,272 |
| 2023-12-29 | 2023-12-27 | 4.477 | 494 | +0 | 0.00% | 2,212 |
| 2023-12-28 | 2023-12-22 | 4.386 | 494 | +0 | 0.00% | 2,167 |
| 2023-12-27 | 2023-12-21 | 4.426 | 494 | +0 | 0.00% | 2,187 |
| 2023-12-22 | 2023-12-20 | 4.396 | 494 | +0 | 0.00% | 2,172 |
| 2023-12-21 | 2023-12-19 | 4.376 | 494 | +0 | 0.00% | 2,162 |
| 2023-12-20 | 2023-12-18 | 4.437 | 494 | +0 | 0.00% | 2,192 |
| 2023-12-19 | 2023-12-15 | 4.437 | 494 | +0 | 0.00% | 2,192 |
| 2023-12-18 | 2023-12-14 | 4.305 | 494 | +0 | 0.00% | 2,127 |
| 2023-12-15 | 2023-12-13 | 4.386 | 494 | +0 | 0.00% | 2,167 |
| 2023-12-14 | 2023-12-12 | 4.386 | 494 | +0 | 0.00% | 2,167 |
| 2023-12-13 | 2023-12-11 | 4.305 | 494 | +0 | 0.00% | 2,127 |
| 2023-12-12 | 2023-12-08 | 4.275 | 494 | +0 | 0.00% | 2,112 |
| 2023-12-11 | 2023-12-07 | 4.426 | 494 | +0 | 0.00% | 2,187 |
| 2023-12-08 | 2023-12-06 | 4.426 | 494 | +0 | 0.00% | 2,187 |
| 2023-12-07 | 2023-12-05 | 4.315 | 494 | +0 | 0.00% | 2,132 |
| 2023-12-06 | 2023-12-04 | 4.396 | 494 | +0 | 0.00% | 2,172 |
| 2023-12-05 | 2023-12-01 | 4.518 | 494 | +0 | 0.00% | 2,232 |
| 2023-12-04 | 2023-11-30 | 4.507 | 494 | +0 | 0.00% | 2,227 |
| 2023-12-01 | 2023-11-29 | 4.761 | 494 | +0 | 0.00% | 2,352 |
| 2023-11-30 | 2023-11-28 | 4.842 | 494 | +0 | 0.00% | 2,392 |
| 2023-11-29 | 2023-11-27 | 4.811 | 494 | +0 | 0.00% | 2,377 |
| 2023-11-28 | 2023-11-24 | 4.862 | 494 | +0 | 0.00% | 2,402 |
| 2023-11-27 | 2023-11-23 | 4.862 | 494 | +0 | 0.00% | 2,402 |
| 2023-11-24 | 2023-11-22 | 4.751 | 494 | +0 | 0.00% | 2,347 |
| 2023-11-23 | 2023-11-21 | 4.761 | 494 | +0 | 0.00% | 2,352 |
| 2023-11-22 | 2023-11-20 | 4.700 | 494 | +0 | 0.00% | 2,322 |
| 2023-11-21 | 2023-11-17 | 4.609 | 494 | +0 | 0.00% | 2,277 |
| 2023-11-20 | 2023-11-16 | 4.619 | 494 | +0 | 0.00% | 2,282 |
| 2023-11-17 | 2023-11-15 | 4.730 | 494 | +0 | 0.00% | 2,337 |
| 2023-11-16 | 2023-11-14 | 4.670 | 494 | +0 | 0.00% | 2,307 |
| 2023-11-15 | 2023-11-13 | 4.801 | 494 | +0 | 0.00% | 2,372 |
| 2023-11-14 | 2023-11-10 | 4.791 | 494 | +0 | 0.00% | 2,367 |
| 2023-11-13 | 2023-11-09 | 4.903 | 494 | +0 | 0.00% | 2,422 |
| 2023-11-10 | 2023-11-08 | 4.842 | 494 | +0 | 0.00% | 2,392 |
| 2023-11-09 | 2023-11-07 | 4.903 | 494 | +0 | 0.00% | 2,422 |
| 2023-11-08 | 2023-11-06 | 4.963 | 494 | +0 | 0.00% | 2,452 |
| 2023-11-07 | 2023-11-03 | 4.740 | 494 | +0 | 0.00% | 2,342 |
| 2023-11-06 | 2023-11-02 | 4.680 | 494 | +0 | 0.00% | 2,312 |
| 2023-11-03 | 2023-11-01 | 4.690 | 494 | +0 | 0.00% | 2,317 |
| 2023-11-02 | 2023-10-31 | 4.740 | 494 | +0 | 0.00% | 2,342 |
| 2023-11-01 | 2023-10-30 | 4.811 | 494 | +0 | 0.00% | 2,377 |
| 2023-10-31 | 2023-10-27 | 4.761 | 494 | +0 | 0.00% | 2,352 |
| 2023-10-30 | 2023-10-26 | 4.639 | 494 | +0 | 0.00% | 2,292 |
| 2023-10-27 | 2023-10-25 | 4.710 | 494 | +0 | 0.00% | 2,327 |
| 2023-10-26 | 2023-10-24 | 4.659 | 494 | +0 | 0.00% | 2,302 |
| 2023-10-25 | 2023-10-20 | 4.690 | 494 | +0 | 0.00% | 2,317 |
| 2023-10-24 | 2023-10-19 | 4.680 | 494 | +0 | 0.00% | 2,312 |
| 2023-10-20 | 2023-10-18 | 4.801 | 494 | +0 | 0.00% | 2,372 |
| 2023-10-19 | 2023-10-17 | 4.862 | 494 | +0 | 0.00% | 2,402 |
| 2023-10-18 | 2023-10-16 | 4.872 | 494 | +0 | 0.00% | 2,407 |
| 2023-10-17 | 2023-10-13 | 4.984 | 494 | +0 | 0.00% | 2,462 |
| 2023-10-16 | 2023-10-12 | 5.024 | 494 | +0 | 0.00% | 2,482 |
| 2023-10-13 | 2023-10-11 | 4.953 | 494 | +0 | 0.00% | 2,447 |
| 2023-10-12 | 2023-10-10 | 4.973 | 494 | +0 | 0.00% | 2,457 |
| 2023-10-11 | 2023-10-09 | 4.852 | 494 | +0 | 0.00% | 2,397 |
| 2023-10-10 | 2023-10-06 | 4.832 | 494 | +0 | 0.00% | 2,387 |
| 2023-10-09 | 2023-10-05 | 4.781 | 494 | +0 | 0.00% | 2,362 |
| 2023-10-06 | 2023-10-04 | 4.781 | 494 | +0 | 0.00% | 2,362 |
| 2023-10-05 | 2023-10-03 | 4.933 | 494 | +0 | 0.00% | 2,437 |
| 2023-10-04 | 2023-09-29 | 5.014 | 494 | +0 | 0.00% | 2,477 |
| 2023-10-03 | 2023-09-28 | 4.882 | 494 | +0 | 0.00% | 2,412 |
| 2023-09-29 | 2023-09-27 | 4.973 | 494 | +0 | 0.00% | 2,457 |
| 2023-09-28 | 2023-09-26 | 4.862 | 494 | +0 | 0.00% | 2,402 |
| 2023-09-27 | 2023-09-25 | 4.882 | 494 | +0 | 0.00% | 2,412 |
| 2023-09-26 | 2023-09-22 | 4.903 | 494 | +0 | 0.00% | 2,422 |
| 2023-09-25 | 2023-09-21 | 4.842 | 494 | +0 | 0.00% | 2,392 |
| 2023-09-22 | 2023-09-20 | 4.822 | 494 | +0 | 0.00% | 2,382 |
| 2023-09-21 | 2023-09-19 | 4.842 | 494 | +0 | 0.00% | 2,392 |
| 2023-09-20 | 2023-09-18 | 4.892 | 494 | +0 | 0.00% | 2,417 |
| 2023-09-19 | 2023-09-15 | 4.923 | 494 | +0 | 0.00% | 2,432 |
| 2023-09-18 | 2023-09-14 | 4.872 | 494 | +0 | 0.00% | 2,407 |
| 2023-09-15 | 2023-09-13 | 4.903 | 494 | +0 | 0.00% | 2,422 |
| 2023-09-14 | 2023-09-12 | 4.903 | 494 | +0 | 0.00% | 2,422 |
| 2023-09-13 | 2023-09-11 | 4.903 | 494 | +0 | 0.00% | 2,422 |
| 2023-09-12 | 2023-09-07 | 4.852 | 494 | +0 | 0.00% | 2,397 |
| 2023-09-11 | 2023-09-06 | 4.933 | 494 | +0 | 0.00% | 2,437 |
| 2023-09-07 | 2023-09-05 | 4.953 | 494 | +0 | 0.00% | 2,447 |
| 2023-09-06 | 2023-09-04 | 4.984 | 494 | +0 | 0.00% | 2,462 |
| 2023-09-05 | 2023-08-31 | 4.973 | 494 | +0 | 0.00% | 2,457 |
| 2023-09-04 | 2023-08-30 | 5.105 | 494 | +0 | 0.00% | 2,522 |
| 2023-08-31 | 2023-08-29 | 5.125 | 494 | +0 | 0.00% | 2,532 |
| 2023-08-30 | 2023-08-28 | 4.973 | 494 | +0 | 0.00% | 2,457 |
| 2023-08-29 | 2023-08-25 | 4.872 | 494 | +0 | 0.00% | 2,407 |
| 2023-08-28 | 2023-08-24 | 4.903 | 494 | +0 | 0.00% | 2,422 |
| 2023-08-25 | 2023-08-23 | 4.811 | 494 | +0 | 0.00% | 2,377 |
| 2023-08-24 | 2023-08-22 | 4.872 | 494 | +0 | 0.00% | 2,407 |
| 2023-08-23 | 2023-08-21 | 4.801 | 494 | +0 | 0.00% | 2,372 |
| 2023-08-22 | 2023-08-18 | 4.892 | 494 | +0 | 0.00% | 2,417 |
| 2023-08-21 | 2023-08-17 | 4.994 | 494 | +0 | 0.00% | 2,467 |
| 2023-08-18 | 2023-08-16 | 5.034 | 494 | +0 | 0.00% | 2,487 |
| 2023-08-17 | 2023-08-15 | 5.095 | 494 | +0 | 0.00% | 2,517 |
| 2023-08-16 | 2023-08-14 | 5.065 | 494 | +0 | 0.00% | 2,502 |
| 2023-08-15 | 2023-08-11 | 5.186 | 494 | +0 | 0.00% | 2,562 |
| 2023-08-14 | 2023-08-10 | 5.591 | 494 | +0 | 0.00% | 2,762 |
| 2023-08-11 | 2023-08-09 | 5.612 | 494 | +0 | 0.00% | 2,772 |
| 2023-08-10 | 2023-08-08 | 5.551 | 494 | +0 | 0.00% | 2,742 |
| 2023-08-09 | 2023-08-07 | 5.642 | 494 | +0 | 0.00% | 2,787 |
| 2023-08-08 | 2023-08-04 | 5.834 | 494 | +0 | 0.00% | 2,882 |
| 2023-08-07 | 2023-08-03 | 5.652 | 494 | +0 | 0.00% | 2,792 |
| 2023-08-04 | 2023-08-02 | 5.581 | 494 | +0 | 0.00% | 2,757 |
| 2023-08-03 | 2023-08-01 | 5.622 | 494 | +0 | 0.00% | 2,777 |
| 2023-08-02 | 2023-07-31 | 5.743 | 494 | +0 | 0.00% | 2,837 |
| 2023-08-01 | 2023-07-28 | 5.703 | 494 | +0 | 0.00% | 2,817 |
| 2023-07-31 | 2023-07-27 | 5.581 | 494 | +0 | 0.00% | 2,757 |
| 2023-07-28 | 2023-07-26 | 5.531 | 494 | +0 | 0.00% | 2,732 |
| 2023-07-27 | 2023-07-25 | 5.571 | 494 | +0 | 0.00% | 2,752 |
| 2023-07-26 | 2023-07-24 | 5.399 | 494 | +0 | 0.00% | 2,667 |
| 2023-07-25 | 2023-07-21 | 5.450 | 494 | +0 | 0.00% | 2,692 |
| 2023-07-24 | 2023-07-20 | 5.419 | 494 | +0 | 0.00% | 2,677 |
| 2023-07-21 | 2023-07-19 | 5.389 | 494 | +0 | 0.00% | 2,662 |
| 2023-07-20 | 2023-07-18 | 5.439 | 494 | +0 | 0.00% | 2,687 |
| 2023-07-19 | 2023-07-14 | 5.591 | 494 | +0 | 0.00% | 2,762 |
| 2023-07-18 | 2023-07-13 | 5.622 | 494 | +0 | 0.00% | 2,777 |
| 2023-07-14 | 2023-07-12 | 5.531 | 494 | +0 | 0.00% | 2,732 |
| 2023-07-13 | 2023-07-11 | 5.601 | 494 | +0 | 0.00% | 2,767 |
| 2023-07-12 | 2023-07-10 | 5.510 | 494 | +0 | 0.00% | 2,722 |
| 2023-07-11 | 2023-07-07 | 5.439 | 494 | +0 | 0.00% | 2,687 |
| 2023-07-10 | 2023-07-06 | 5.470 | 494 | +0 | 0.00% | 2,702 |
| 2023-07-07 | 2023-07-05 | 5.571 | 494 | +0 | 0.00% | 2,752 |
| 2023-07-06 | 2023-07-04 | 5.571 | 494 | +0 | 0.00% | 2,752 |
| 2023-07-05 | 2023-07-03 | 5.480 | 494 | +0 | 0.00% | 2,707 |
| 2023-07-04 | 2023-06-30 | 5.450 | 494 | +0 | 0.00% | 2,692 |
| 2023-07-03 | 2023-06-29 | 5.348 | 494 | +0 | 0.00% | 2,642 |
| 2023-06-30 | 2023-06-28 | 5.480 | 494 | +0 | 0.00% | 2,707 |
| 2023-06-29 | 2023-06-27 | 5.480 | 494 | +0 | 0.00% | 2,707 |
| 2023-06-28 | 2023-06-26 | 5.338 | 494 | +0 | 0.00% | 2,637 |
| 2023-06-27 | 2023-06-23 | 5.267 | 494 | +0 | 0.00% | 2,602 |
| 2023-06-26 | 2023-06-21 | 5.247 | 494 | +0 | 0.00% | 2,592 |
| 2023-06-23 | 2023-06-20 | 5.450 | 494 | +0 | 0.00% | 2,692 |
| 2023-06-21 | 2023-06-19 | 5.520 | 494 | +0 | 0.00% | 2,727 |
| 2023-06-20 | 2023-06-16 | 5.612 | 494 | +0 | 0.00% | 2,772 |
| 2023-06-19 | 2023-06-15 | 5.703 | 494 | +0 | 0.00% | 2,817 |
| 2023-06-16 | 2023-06-14 | 5.541 | 494 | +0 | 0.00% | 2,737 |
| 2023-06-15 | 2023-06-13 | 5.474 | 494 | +0 | 0.00% | 2,704 |
| 2023-06-14 | 2023-06-12 | 5.454 | 494 | +2 | 0.00% | 2,694 |
| 2023-06-13 | 2023-06-09 | 5.484 | 492 | +0 | 0.00% | 2,698 |
| 2023-06-12 | 2023-06-08 | 5.514 | 492 | +0 | 0.00% | 2,713 |
| 2023-06-09 | 2023-06-07 | 5.454 | 492 | +0 | 0.00% | 2,683 |
| 2023-06-08 | 2023-06-06 | 5.423 | 492 | -18,709 | 0.00% | 2,668 |
| 2023-01-18 | 2023-01-16 | 7.251 | 19,201 | -493 | 0.00% | 139,228 |
| 2023-01-17 | 2023-01-13 | 7.292 | 19,694 | -21,899 | 0.00% | 143,603 |
| 2022-12-30 | 2022-12-28 | 6.550 | 41,593 | -492 | 0.00% | 272,449 |
| 2022-06-08 | 2022-06-06 | 8.349 | 42,085 | +1,594 | 0.00% | 351,381 |
| 2021-06-08 | 2021-06-04 | 13.073 | 40,491 | +736 | 0.00% | 529,342 |
| 2020-06-08 | 2020-06-04 | 11.410 | 39,755 | +1,022 | 0.00% | 453,597 |
| 2020-06-03 | 2020-06-01 | 11.211 | 38,733 | -21,749 | 0.00% | 434,243 |
| 2020-06-01 | 2020-05-28 | 10.924 | 60,482 | +21,749 | 0.00% | 660,722 |
| 2020-02-05 | 2020-02-03 | 11.498 | 38,733 | +17,219 | 0.00% | 445,355 |
| 2019-12-30 | 2019-12-24 | 12.050 | 21,514 | -453 | 0.00% | 259,240 |
| 2019-09-09 | 2019-09-05 | 11.644 | 21,967 | +274 | 0.00% | 255,776 |
| 2019-09-06 | 2019-09-04 | 11.465 | 21,693 | -44,745 | 0.00% | 248,707 |
| 2019-08-23 | 2019-08-21 | 10.649 | 66,438 | +44,745 | 0.00% | 707,506 |
| 2019-06-11 | 2019-06-06 | 11.631 | 21,693 | +769 | 0.00% | 252,316 |
| 2018-06-21 | 2018-06-19 | 18.443 | 20,924 | -4,747 | 0.00% | 385,904 |
| 2018-06-08 | 2018-06-06 | 20.641 | 25,671 | +515 | 0.00% | 529,887 |
| 2018-01-24 | 2018-01-22 | 23.171 | 25,156 | -423 | 0.00% | 582,899 |
| 2017-09-25 | 2017-09-21 | 19.979 | 25,579 | -1,881 | 0.00% | 511,053 |
| 2017-09-05 | 2017-09-01 | 16.362 | 27,460 | -8,459 | 0.00% | 449,296 |
| 2017-09-04 | 2017-08-31 | 16.054 | 35,919 | +8,459 | 0.00% | 576,660 |
| 2017-06-08 | 2017-06-06 | 15.100 | 27,460 | +457 | 0.00% | 414,654 |
| 2016-06-03 | 2016-06-01 | 13.358 | 27,003 | +415 | 0.00% | 360,695 |
| 2015-10-28 | 2015-10-26 | 18.217 | 26,588 | +2,427 | 0.00% | 484,356 |
| 2015-06-01 | 2015-05-28 | 24.691 | 24,161 | +206 | 0.00% | 596,555 |
| 2015-04-29 | 2015-04-27 | 23.422 | 23,955 | -2,436 | 0.00% | 561,084 |
| 2015-04-22 | 2015-04-20 | 22.314 | 26,391 | +812 | 0.00% | 588,891 |
| 2015-04-13 | 2015-04-09 | 22.536 | 25,579 | +3,654 | 0.00% | 576,442 |
| 2015-04-09 | 2015-04-02 | 20.097 | 21,925 | -4,060 | 0.00% | 440,637 |
| 2015-04-08 | 2015-04-01 | 19.531 | 25,985 | -406 | 0.00% | 507,513 |
| 2015-04-02 | 2015-03-31 | 18.497 | 26,391 | +406 | 0.00% | 488,143 |
| 2015-04-01 | 2015-03-30 | 18.472 | 25,985 | -406 | 0.00% | 479,993 |
| 2015-03-31 | 2015-03-27 | 16.896 | 26,391 | -2,437 | 0.00% | 445,894 |
| 2015-03-11 | 2015-03-09 | 15.812 | 28,828 | -812 | 0.00% | 455,828 |
| 2015-02-27 | 2015-02-25 | 15.566 | 29,640 | -2,030 | 0.00% | 461,367 |
| 2015-02-26 | 2015-02-24 | 15.418 | 31,670 | +4,061 | 0.00% | 488,285 |
| 2015-02-25 | 2015-02-23 | 14.802 | 27,609 | -812 | 0.00% | 408,673 |
| 2015-02-24 | 2015-02-18 | 14.901 | 28,421 | -407 | 0.00% | 423,493 |
| 2015-01-08 | 2015-01-06 | 13.300 | 28,828 | -406 | 0.00% | 383,407 |
| 2015-01-07 | 2015-01-05 | 13.177 | 29,234 | +406 | 0.00% | 385,206 |
| 2014-12-11 | 2014-12-09 | 12.980 | 28,828 | -4,060 | 0.00% | 374,176 |
| 2014-12-10 | 2014-12-08 | 13.201 | 32,888 | -10,150 | 0.00% | 434,164 |
| 2014-12-09 | 2014-12-05 | 12.278 | 43,038 | +2,030 | 0.00% | 528,407 |
| 2014-10-23 | 2014-10-21 | 10.874 | 41,008 | -3,248 | 0.00% | 445,913 |
| 2014-10-22 | 2014-10-20 | 10.763 | 44,256 | -2,436 | 0.00% | 476,327 |
| 2014-10-21 | 2014-10-17 | 10.541 | 46,692 | +5,684 | 0.00% | 492,195 |
| 2014-10-16 | 2014-10-14 | 11.009 | 41,008 | +4,060 | 0.00% | 451,468 |
| 2014-08-14 | 2014-08-12 | 11.970 | 36,948 | +8,120 | 0.00% | 442,261 |
| 2014-06-16 | 2014-06-12 | 12.783 | 28,828 | -406 | 0.00% | 368,496 |
| 2014-05-30 | 2014-05-28 | 12.038 | 29,234 | +464 | 0.00% | 351,911 |
| 2014-04-25 | 2014-04-23 | 12.250 | 28,770 | -2,397 | 0.00% | 352,446 |
| 2014-04-17 | 2014-04-15 | 12.238 | 31,167 | -799 | 0.00% | 381,420 |
| 2014-04-16 | 2014-04-14 | 12.347 | 31,966 | +799 | 0.00% | 394,688 |
| 2014-04-15 | 2014-04-11 | 12.385 | 31,167 | -376 | 0.00% | 385,994 |
| 2014-04-11 | 2014-04-09 | 12.222 | 31,543 | -400 | 0.00% | 385,515 |
| 2014-04-10 | 2014-04-08 | 12.009 | 31,943 | -399 | 0.00% | 383,604 |
| 2014-04-04 | 2014-04-02 | 12.360 | 32,342 | -399 | 0.00% | 399,736 |
| 2014-04-02 | 2014-03-31 | 12.209 | 32,741 | -1,597 | 0.00% | 399,747 |
| 2014-02-20 | 2014-02-18 | 11.546 | 34,338 | -400 | 0.00% | 396,456 |
| 2014-01-24 | 2014-01-22 | 10.369 | 34,738 | -39,928 | 0.00% | 360,184 |
| 2014-01-23 | 2014-01-21 | 10.619 | 74,666 | -39,928 | 0.00% | 792,880 |
| 2014-01-22 | 2014-01-20 | 10.807 | 114,594 | -400 | 0.00% | 1,238,402 |
| 2013-11-20 | 2013-11-18 | 9.492 | 114,994 | -798 | 0.00% | 1,091,524 |
| 2013-05-24 | 2013-05-22 | 7.266 | 115,792 | +3,645 | 0.00% | 841,387 |
| 2012-11-08 | 2012-11-06 | 5.405 | 112,147 | -773 | 0.00% | 606,101 |
| 2012-11-07 | 2012-11-05 | 5.211 | 112,920 | +773 | 0.00% | 588,379 |
| 2012-06-25 | 2012-06-21 | 5.591 | 112,147 | +4,253 | 0.00% | 626,978 |
| 2011-06-17 | 2011-06-15 | 8.260 | 107,894 | +3,088 | 0.00% | 891,155 |
| 2011-01-18 | 2011-01-14 | 8.287 | 104,806 | -723 | 0.00% | 868,550 |
| 2010-11-12 | 2010-11-10 | 9.062 | 105,529 | +362 | 0.00% | 956,301 |
| 2010-07-23 | 2010-07-21 | 7.914 | 105,167 | -7,228 | 0.00% | 832,256 |
| 2010-06-15 | 2010-06-11 | 7.350 | 112,395 | +3,439 | 0.00% | 826,098 |
| 2010-03-31 | 2010-03-29 | 8.663 | 108,956 | -1,402 | 0.00% | 943,881 |
| 2010-03-29 | 2010-03-25 | 8.549 | 110,358 | +1,402 | 0.00% | 943,426 |
| 2010-01-07 | 2010-01-05 | 8.278 | 108,956 | -7,007 | 0.00% | 901,896 |
| 2010-01-06 | 2010-01-04 | 7.692 | 115,963 | +7,007 | 0.00% | 892,042 |
| 2009-11-23 | 2009-11-19 | 8.221 | 108,956 | -7,007 | 0.00% | 895,676 |
| 2009-11-10 | 2009-11-06 | 7.978 | 115,963 | +7,007 | 0.00% | 925,142 |
| 2009-10-14 | 2009-10-12 | 7.692 | 108,956 | -7,007 | 0.00% | 838,141 |
| 2009-10-12 | 2009-10-08 | 7.821 | 115,963 | +7,007 | 0.00% | 906,937 |
| 2009-09-15 | 2009-09-11 | 8.734 | 108,956 | +350 | 0.00% | 951,656 |
| 2009-08-21 | 2009-08-19 | 8.078 | 108,606 | -350 | 0.00% | 877,299 |
| 2009-08-10 | 2009-08-06 | 9.191 | 108,956 | -701 | 0.00% | 1,001,416 |
| 2009-08-03 | 2009-07-30 | 8.820 | 109,657 | +701 | 0.00% | 967,168 |
| 2009-07-29 | 2009-07-27 | 7.750 | 108,956 | -351 | 0.00% | 844,361 |
| 2009-07-10 | 2009-07-08 | 6.765 | 109,307 | -7,007 | 0.00% | 739,441 |
| 2009-06-25 | 2009-06-23 | 6.636 | 116,314 | -350 | 0.00% | 771,902 |
| 2009-06-12 | 2009-06-10 | 7.289 | 116,664 | -5,137 | 0.00% | 850,355 |
| 2009-06-09 | 2009-06-05 | 6.985 | 121,801 | +6,901 | 0.00% | 850,733 |
| 2009-05-26 | 2009-05-22 | 6.347 | 114,900 | -6,901 | 0.00% | 729,272 |
| 2009-05-22 | 2009-05-20 | 6.231 | 121,801 | -4,830 | 0.00% | 758,952 |
| 2009-05-21 | 2009-05-19 | 6.390 | 126,631 | +6,901 | 0.00% | 809,234 |
| 2009-05-07 | 2009-05-05 | 4.724 | 119,730 | +6,901 | 0.00% | 565,608 |
| 2009-05-06 | 2009-05-04 | 4.333 | 112,829 | -34,505 | 0.00% | 488,863 |
| 2009-05-05 | 2009-04-30 | 3.985 | 147,334 | -6,901 | 0.00% | 587,125 |
| 2009-04-30 | 2009-04-28 | 3.753 | 154,235 | +6,901 | 0.00% | 578,866 |
| 2009-04-24 | 2009-04-22 | 4.028 | 147,334 | +34,505 | 0.00% | 593,530 |
| 2009-04-15 | 2009-04-09 | 4.202 | 112,829 | -346 | 0.00% | 474,148 |
| 2009-04-06 | 2009-04-02 | 4.072 | 113,175 | -6,900 | 0.00% | 460,842 |
| 2009-04-01 | 2009-03-30 | 3.797 | 120,075 | +6,900 | 0.00% | 455,879 |
| 2009-01-05 | 2008-12-31 | 3.681 | 113,175 | -3,450 | 0.00% | 416,562 |
| 2008-12-04 | 2008-12-02 | 2.594 | 116,625 | +345 | 0.00% | 302,510 |
| 2008-10-16 | 2008-10-14 | 3.087 | 116,280 | -345 | 0.00% | 358,905 |
| 2008-10-10 | 2008-10-08 | 3.449 | 116,625 | -15,872 | 0.00% | 402,220 |
| 2008-09-19 | 2008-09-17 | 3.739 | 132,497 | -27,604 | 0.00% | 495,360 |
| 2008-09-16 | 2008-09-11 | 4.854 | 160,101 | -345 | 0.00% | 777,202 |
| 2008-08-29 | 2008-08-27 | 6.362 | 160,446 | -2,070 | 0.00% | 1,020,678 |
| 2008-06-05 | 2008-06-03 | 9.614 | 162,516 | +4,270 | 0.00% | 1,562,383 |
| 2008-03-17 | 2008-03-13 | 7.798 | 158,246 | -2,016 | 0.00% | 1,234,022 |
| 2008-01-30 | 2008-01-28 | 8.721 | 160,262 | -6,719 | 0.00% | 1,397,614 |
| 2008-01-24 | 2008-01-22 | 8.512 | 166,981 | -336 | 0.00% | 1,421,419 |
| 2008-01-22 | 2008-01-18 | 11.013 | 167,317 | -336 | 0.00% | 1,842,599 |
| 2008-01-21 | 2008-01-17 | 11.102 | 167,653 | +336 | 0.00% | 1,861,269 |
| 2007-12-28 | 2007-12-24 | 12.159 | 167,317 | -1,008 | 0.00% | 2,034,329 |
| 2007-12-27 | 2007-12-20 | 12.322 | 168,325 | +1,008 | 0.00% | 2,074,139 |
| 2007-12-11 | 2007-12-07 | 13.974 | 167,317 | -1,344 | 0.00% | 2,338,108 |
| 2007-11-30 | 2007-11-28 | 13.141 | 168,661 | -672 | 0.00% | 2,216,330 |
| 2007-11-20 | 2007-11-16 | 14.108 | 169,333 | -336 | 0.00% | 2,388,960 |
| 2007-11-15 | 2007-11-13 | 14.495 | 169,669 | +6,720 | 0.00% | 2,459,351 |
| 2007-11-12 | 2007-11-08 | 15.477 | 162,949 | +10,079 | 0.00% | 2,521,994 |
| 2007-11-08 | 2007-11-06 | 15.566 | 152,870 | -1,344 | 0.00% | 2,379,649 |
| 2007-10-29 | 2007-10-25 | 15.447 | 154,214 | -6,384 | 0.00% | 2,382,211 |
| 2007-10-25 | 2007-10-23 | 16.162 | 160,598 | +2,016 | 0.00% | 2,595,547 |
| 2007-10-23 | 2007-10-18 | 16.757 | 158,582 | +3,360 | 0.00% | 2,657,365 |
| 2007-10-22 | 2007-10-17 | 17.263 | 155,222 | +6,048 | 0.00% | 2,679,602 |
| 2007-10-18 | 2007-10-16 | 17.650 | 149,174 | -1,344 | 0.00% | 2,632,915 |
| 2007-10-17 | 2007-10-15 | 18.126 | 150,518 | +6,719 | 0.00% | 2,728,316 |
| 2007-10-15 | 2007-10-11 | 18.662 | 143,799 | +336 | 0.00% | 2,683,567 |
| 2007-10-11 | 2007-10-09 | 18.751 | 143,463 | +8,736 | 0.00% | 2,690,106 |
| 2007-10-08 | 2007-10-04 | 18.960 | 134,727 | +3,360 | 0.00% | 2,554,366 |
| 2007-10-05 | 2007-10-03 | 19.049 | 131,367 | -6,720 | 0.00% | 2,502,391 |
| 2007-10-04 | 2007-10-02 | 18.662 | 138,087 | -336 | 0.00% | 2,576,970 |
| 2007-10-03 | 2007-09-28 | 18.335 | 138,423 | +13,439 | 0.00% | 2,537,920 |
| 2007-09-24 | 2007-09-20 | 18.870 | 124,984 | +6,720 | 0.00% | 2,358,482 |
| 2007-09-18 | 2007-09-14 | 18.930 | 118,264 | -1,344 | 0.00% | 2,238,714 |
| 2007-09-17 | 2007-09-13 | 19.019 | 119,608 | -1,344 | 0.00% | 2,274,836 |
| 2007-09-07 | 2007-09-05 | 19.376 | 120,952 | +672 | 0.00% | 2,343,597 |
| 2007-09-06 | 2007-09-04 | 19.168 | 120,280 | -32,590 | 0.00% | 2,305,517 |
| 2007-09-05 | 2007-09-03 | 18.245 | 152,870 | +1,344 | 0.00% | 2,789,149 |
| 2007-09-04 | 2007-08-31 | 18.126 | 151,526 | +13,439 | 0.00% | 2,746,587 |
| 2007-08-31 | 2007-08-29 | 18.245 | 138,087 | +1,344 | 0.00% | 2,519,430 |
| 2007-08-29 | 2007-08-27 | 19.198 | 136,743 | -13,439 | 0.00% | 2,625,148 |
| 2007-08-28 | 2007-08-24 | 18.454 | 150,182 | +3,024 | 0.00% | 2,771,396 |
| 2007-08-27 | 2007-08-23 | 18.602 | 147,158 | -2,688 | 0.00% | 2,737,492 |
| 2007-08-24 | 2007-08-22 | 18.037 | 149,846 | +38,973 | 0.00% | 2,702,755 |
| 2007-08-23 | 2007-08-21 | 18.067 | 110,873 | -20,158 | 0.00% | 2,003,104 |
| 2007-08-22 | 2007-08-20 | 18.305 | 131,031 | +13,439 | 0.00% | 2,398,491 |
| 2007-08-16 | 2007-08-14 | 19.317 | 117,592 | +672 | 0.00% | 2,271,493 |
| 2007-08-14 | 2007-08-10 | 19.108 | 116,920 | +3,359 | 0.00% | 2,234,152 |
| 2007-08-13 | 2007-08-09 | 19.585 | 113,561 | -672 | 0.00% | 2,224,048 |
| 2007-08-10 | 2007-08-08 | 19.317 | 114,233 | -2,015 | 0.00% | 2,206,608 |
| 2007-08-09 | 2007-08-07 | 18.573 | 116,248 | -672 | 0.00% | 2,159,032 |
| 2007-08-08 | 2007-08-06 | 19.079 | 116,920 | +14,783 | 0.00% | 2,230,672 |
| 2007-08-07 | 2007-08-03 | 19.823 | 102,137 | -57,117 | 0.00% | 2,024,633 |
| 2007-08-06 | 2007-08-02 | 20.031 | 159,254 | +2,688 | 0.00% | 3,190,027 |
| 2007-08-03 | 2007-08-01 | 20.745 | 156,566 | +672 | 0.00% | 3,248,024 |
| 2007-08-02 | 2007-07-31 | 21.638 | 155,894 | +32,254 | 0.00% | 3,373,283 |
| 2007-08-01 | 2007-07-30 | 21.370 | 123,640 | +7,728 | 0.00% | 2,642,241 |
| 2007-07-31 | 2007-07-27 | 20.031 | 115,912 | +7,055 | 0.00% | 2,321,841 |
| 2007-07-30 | 2007-07-26 | 19.733 | 108,857 | +4,368 | 0.00% | 2,148,122 |
| 2007-07-27 | 2007-07-25 | 19.108 | 104,489 | +30,238 | 0.00% | 1,996,616 |
| 2007-07-26 | 2007-07-24 | 18.335 | 74,251 | +3,360 | 0.00% | 1,361,357 |
| 2007-07-25 | 2007-07-23 | 17.531 | 70,891 | +6,719 | 0.00% | 1,242,783 |
| 2007-07-24 | 2007-07-20 | 16.608 | 64,172 | +13,103 | 0.00% | 1,065,783 |
| 2007-07-23 | 2007-07-19 | 16.489 | 51,069 | +1,680 | 0.00% | 842,085 |
| 2007-07-20 | 2007-07-18 | 15.805 | 49,389 | -1,008 | 0.00% | 780,573 |
| 2007-07-19 | 2007-07-17 | 15.864 | 50,397 | -22,846 | 0.00% | 799,504 |
| 2007-07-18 | 2007-07-16 | 15.388 | 73,243 | 0.00% | 1,127,056 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy