History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 16,224 | +0 | 0.00% | 86,798 |
| 2025-10-13 | 2025-10-09 | 5.410 | 16,224 | +0 | 0.00% | 87,772 |
| 2025-10-10 | 2025-10-08 | 5.530 | 16,224 | +0 | 0.00% | 89,719 |
| 2025-10-09 | 2025-10-06 | 5.520 | 16,224 | +0 | 0.00% | 89,556 |
| 2025-10-08 | 2025-10-03 | 5.550 | 16,224 | +0 | 0.00% | 90,043 |
| 2025-10-06 | 2025-10-02 | 5.570 | 16,224 | +0 | 0.00% | 90,368 |
| 2025-10-03 | 2025-09-30 | 5.510 | 16,224 | +0 | 0.00% | 89,394 |
| 2025-10-02 | 2025-09-29 | 5.430 | 16,224 | +0 | 0.00% | 88,096 |
| 2025-09-30 | 2025-09-26 | 5.360 | 16,224 | +0 | 0.00% | 86,961 |
| 2025-09-29 | 2025-09-25 | 5.380 | 16,224 | +0 | 0.00% | 87,285 |
| 2025-09-26 | 2025-09-24 | 5.360 | 16,224 | +0 | 0.00% | 86,961 |
| 2025-09-25 | 2025-09-23 | 5.380 | 16,224 | +0 | 0.00% | 87,285 |
| 2025-09-24 | 2025-09-22 | 5.460 | 16,224 | +0 | 0.00% | 88,583 |
| 2025-09-23 | 2025-09-19 | 5.650 | 16,224 | +0 | 0.00% | 91,666 |
| 2025-09-22 | 2025-09-18 | 5.610 | 16,224 | +0 | 0.00% | 91,017 |
| 2025-09-19 | 2025-09-17 | 5.680 | 16,224 | +0 | 0.00% | 92,152 |
| 2025-09-18 | 2025-09-16 | 5.630 | 16,224 | +0 | 0.00% | 91,341 |
| 2025-09-17 | 2025-09-15 | 5.680 | 16,224 | +0 | 0.00% | 92,152 |
| 2025-09-16 | 2025-09-12 | 5.720 | 16,224 | +0 | 0.00% | 92,801 |
| 2025-09-15 | 2025-09-11 | 5.650 | 16,224 | +0 | 0.00% | 91,666 |
| 2025-09-12 | 2025-09-10 | 5.680 | 16,224 | +0 | 0.00% | 92,152 |
| 2025-09-11 | 2025-09-09 | 5.550 | 16,224 | +0 | 0.00% | 90,043 |
| 2025-09-10 | 2025-09-08 | 5.620 | 16,224 | +0 | 0.00% | 91,179 |
| 2025-09-09 | 2025-09-05 | 5.430 | 16,224 | +0 | 0.00% | 88,096 |
| 2025-09-08 | 2025-09-04 | 5.270 | 16,224 | +0 | 0.00% | 85,500 |
| 2025-09-05 | 2025-09-03 | 5.350 | 16,224 | +0 | 0.00% | 86,798 |
| 2025-09-04 | 2025-09-02 | 5.210 | 16,224 | +0 | 0.00% | 84,527 |
| 2025-09-03 | 2025-09-01 | 5.360 | 16,224 | +0 | 0.00% | 86,961 |
| 2025-09-02 | 2025-08-29 | 5.290 | 16,224 | +0 | 0.00% | 85,825 |
| 2025-09-01 | 2025-08-28 | 5.170 | 16,224 | +0 | 0.00% | 83,878 |
| 2025-08-29 | 2025-08-27 | 5.360 | 16,224 | +0 | 0.00% | 86,961 |
| 2025-08-28 | 2025-08-26 | 5.530 | 16,224 | +0 | 0.00% | 89,719 |
| 2025-08-27 | 2025-08-25 | 5.600 | 16,224 | +0 | 0.00% | 90,854 |
| 2025-08-26 | 2025-08-22 | 5.530 | 16,224 | +0 | 0.00% | 89,719 |
| 2025-08-25 | 2025-08-21 | 5.530 | 16,224 | +0 | 0.00% | 89,719 |
| 2025-08-22 | 2025-08-20 | 5.470 | 16,224 | -50,000 | 0.00% | 88,745 |
| 2025-08-20 | 2025-08-18 | 5.530 | 66,224 | +50,000 | 0.00% | 366,219 |
| 2025-06-11 | 2025-06-09 | 4.570 | 16,224 | +70 | 0.00% | 74,140 |
| 2024-10-09 | 2024-10-07 | 6.207 | 16,154 | -1,991 | 0.00% | 100,266 |
| 2024-06-12 | 2024-06-07 | 4.842 | 18,145 | +153 | 0.00% | 87,854 |
| 2024-04-26 | 2024-04-24 | 4.487 | 17,992 | -2,468 | 0.00% | 80,734 |
| 2024-04-02 | 2024-03-27 | 4.001 | 20,460 | +2,468 | 0.00% | 81,861 |
| 2023-06-14 | 2023-06-12 | 5.454 | 17,992 | +47 | 0.00% | 98,120 |
| 2023-04-03 | 2023-03-30 | 5.768 | 17,945 | +1,970 | 0.00% | 103,513 |
| 2023-02-24 | 2023-02-22 | 6.997 | 15,975 | +492 | 0.00% | 111,780 |
| 2022-12-19 | 2022-12-15 | 6.124 | 15,483 | -12,801 | 0.00% | 94,815 |
| 2022-07-07 | 2022-07-05 | 7.241 | 28,284 | -4,923 | 0.00% | 204,802 |
| 2022-07-06 | 2022-07-04 | 7.241 | 33,207 | +4,923 | 0.00% | 240,450 |
| 2022-06-08 | 2022-06-06 | 8.349 | 28,284 | +1,071 | 0.00% | 236,152 |
| 2021-12-17 | 2021-12-15 | 8.856 | 27,213 | +948 | 0.00% | 240,998 |
| 2021-09-29 | 2021-09-27 | 9.848 | 26,265 | +473 | 0.00% | 258,663 |
| 2021-07-29 | 2021-07-27 | 11.168 | 25,792 | -1,894 | 0.00% | 288,035 |
| 2021-07-26 | 2021-07-22 | 12.434 | 27,686 | -4,737 | 0.00% | 344,255 |
| 2021-07-20 | 2021-07-16 | 12.308 | 32,423 | +4,737 | 0.00% | 399,050 |
| 2021-07-19 | 2021-07-15 | 12.012 | 27,686 | +1,894 | 0.00% | 332,566 |
| 2021-07-02 | 2021-06-29 | 11.674 | 25,792 | +474 | 0.00% | 301,103 |
| 2021-06-25 | 2021-06-23 | 12.012 | 25,318 | -12,316 | 0.00% | 304,121 |
| 2021-06-08 | 2021-06-04 | 13.073 | 37,634 | +684 | 0.00% | 491,992 |
| 2021-05-07 | 2021-05-05 | 13.460 | 36,950 | -930 | 0.00% | 497,351 |
| 2021-04-26 | 2021-04-22 | 11.761 | 37,880 | +465 | 0.00% | 445,524 |
| 2021-03-05 | 2021-03-03 | 12.708 | 37,415 | -465 | 0.00% | 475,453 |
| 2021-02-01 | 2021-01-28 | 12.686 | 37,880 | +465 | 0.00% | 480,547 |
| 2020-12-18 | 2020-12-16 | 12.579 | 37,415 | -930 | 0.00% | 470,626 |
| 2020-12-09 | 2020-12-07 | 11.847 | 38,345 | -557 | 0.00% | 454,291 |
| 2020-11-13 | 2020-11-11 | 11.718 | 38,902 | -930 | 0.00% | 455,871 |
| 2020-08-25 | 2020-08-21 | 9.590 | 39,832 | +930 | 0.00% | 381,980 |
| 2020-07-16 | 2020-07-14 | 10.697 | 38,902 | -18,603 | 0.00% | 416,140 |
| 2020-07-10 | 2020-07-08 | 11.095 | 57,505 | +465 | 0.00% | 638,013 |
| 2020-07-07 | 2020-07-03 | 10.880 | 57,040 | +4,651 | 0.00% | 620,589 |
| 2020-06-22 | 2020-06-18 | 10.837 | 52,389 | +4,651 | 0.00% | 567,734 |
| 2020-06-19 | 2020-06-17 | 10.858 | 47,738 | +9,301 | 0.00% | 518,358 |
| 2020-06-08 | 2020-06-04 | 11.410 | 38,437 | +989 | 0.00% | 438,559 |
| 2020-05-05 | 2020-04-29 | 10.836 | 37,448 | +453 | 0.00% | 405,787 |
| 2020-01-15 | 2020-01-13 | 13.264 | 36,995 | -907 | 0.00% | 490,688 |
| 2020-01-07 | 2020-01-03 | 12.844 | 37,902 | -48,030 | 0.00% | 486,825 |
| 2019-12-19 | 2019-12-17 | 12.337 | 85,932 | +6,343 | 0.00% | 1,060,118 |
| 2019-12-17 | 2019-12-13 | 11.962 | 79,589 | +9,063 | 0.00% | 952,007 |
| 2019-12-16 | 2019-12-12 | 11.719 | 70,526 | +9,062 | 0.00% | 826,478 |
| 2019-12-04 | 2019-12-02 | 11.763 | 61,464 | -22,656 | 0.00% | 722,996 |
| 2019-11-28 | 2019-11-26 | 11.807 | 84,120 | +9,063 | 0.00% | 993,209 |
| 2019-11-22 | 2019-11-20 | 11.829 | 75,057 | +9,062 | 0.00% | 887,858 |
| 2019-11-21 | 2019-11-19 | 12.050 | 65,995 | +27,187 | 0.00% | 795,227 |
| 2019-11-11 | 2019-11-07 | 12.138 | 38,808 | -18,125 | 0.00% | 471,055 |
| 2019-11-06 | 2019-11-04 | 11.895 | 56,933 | +18,125 | 0.00% | 677,237 |
| 2019-10-10 | 2019-10-08 | 10.726 | 38,808 | +1,360 | 0.00% | 416,241 |
| 2019-09-09 | 2019-09-05 | 11.644 | 37,448 | +468 | 0.00% | 436,031 |
| 2019-08-02 | 2019-07-31 | 11.554 | 36,980 | -22,373 | 0.00% | 427,275 |
| 2019-07-25 | 2019-07-23 | 12.068 | 59,353 | +22,373 | 0.00% | 716,287 |
| 2019-07-12 | 2019-07-10 | 11.778 | 36,980 | -17,899 | 0.00% | 435,540 |
| 2019-07-09 | 2019-07-05 | 11.733 | 54,879 | +4,475 | 0.00% | 643,896 |
| 2019-07-04 | 2019-07-02 | 11.822 | 50,404 | +13,424 | 0.00% | 595,897 |
| 2019-06-28 | 2019-06-26 | 11.442 | 36,980 | -35,797 | 0.00% | 423,143 |
| 2019-06-21 | 2019-06-19 | 11.375 | 72,777 | +35,797 | 0.00% | 827,871 |
| 2019-06-18 | 2019-06-14 | 11.074 | 36,980 | -26,848 | 0.00% | 409,507 |
| 2019-06-11 | 2019-06-06 | 11.631 | 63,828 | +2,262 | 0.00% | 742,398 |
| 2019-06-04 | 2019-05-31 | 11.724 | 61,566 | +8,632 | 0.00% | 721,794 |
| 2019-05-27 | 2019-05-23 | 11.678 | 52,934 | -2,158 | 0.00% | 618,140 |
| 2019-05-23 | 2019-05-21 | 12.164 | 55,092 | +17,264 | 0.00% | 670,146 |
| 2019-05-21 | 2019-05-17 | 12.280 | 37,828 | -2,158 | 0.00% | 464,527 |
| 2019-05-20 | 2019-05-16 | 12.581 | 39,986 | +863 | 0.00% | 503,071 |
| 2019-05-17 | 2019-05-15 | 12.628 | 39,123 | +3,453 | 0.00% | 494,026 |
| 2019-04-25 | 2019-04-23 | 14.666 | 35,670 | +432 | 0.00% | 523,153 |
| 2019-04-24 | 2019-04-18 | 14.875 | 35,238 | -34,528 | 0.00% | 524,165 |
| 2019-04-23 | 2019-04-17 | 14.921 | 69,766 | +8,632 | 0.00% | 1,041,001 |
| 2019-04-15 | 2019-04-11 | 14.921 | 61,134 | +4,316 | 0.00% | 912,200 |
| 2019-04-12 | 2019-04-10 | 15.338 | 56,818 | +21,580 | 0.00% | 871,496 |
| 2019-04-09 | 2019-04-04 | 15.709 | 35,238 | -863 | 0.00% | 553,557 |
| 2019-03-29 | 2019-03-27 | 14.898 | 36,101 | -2,590 | 0.00% | 537,838 |
| 2019-03-08 | 2019-03-06 | 15.199 | 38,691 | +2,590 | 0.00% | 588,079 |
| 2019-02-27 | 2019-02-25 | 15.640 | 36,101 | -864 | 0.00% | 564,605 |
| 2019-02-26 | 2019-02-22 | 14.898 | 36,965 | -2,589 | 0.00% | 550,710 |
| 2019-02-21 | 2019-02-19 | 14.249 | 39,554 | -2,590 | 0.00% | 563,621 |
| 2019-02-20 | 2019-02-18 | 14.273 | 42,144 | +2,590 | 0.00% | 601,503 |
| 2019-02-19 | 2019-02-15 | 13.832 | 39,554 | +2,589 | 0.00% | 547,125 |
| 2019-02-15 | 2019-02-13 | 14.273 | 36,965 | -4,316 | 0.00% | 527,586 |
| 2019-02-14 | 2019-02-12 | 13.670 | 41,281 | +4,316 | 0.00% | 564,318 |
| 2019-02-08 | 2019-01-31 | 13.554 | 36,965 | -22,443 | 0.00% | 501,035 |
| 2019-02-01 | 2019-01-30 | 12.535 | 59,408 | +5,180 | 0.00% | 744,670 |
| 2019-01-30 | 2019-01-28 | 12.767 | 54,228 | -4,748 | 0.00% | 692,304 |
| 2019-01-29 | 2019-01-25 | 12.790 | 58,976 | +17,264 | 0.00% | 754,286 |
| 2019-01-28 | 2019-01-24 | 12.628 | 41,712 | -4,316 | 0.00% | 526,719 |
| 2019-01-25 | 2019-01-23 | 12.535 | 46,028 | -4,748 | 0.00% | 576,954 |
| 2019-01-24 | 2019-01-22 | 12.882 | 50,776 | +2,590 | 0.00% | 654,116 |
| 2019-01-23 | 2019-01-21 | 13.045 | 48,186 | -26,759 | 0.00% | 628,566 |
| 2019-01-22 | 2019-01-18 | 12.743 | 74,945 | -43,160 | 0.00% | 955,052 |
| 2019-01-21 | 2019-01-17 | 12.280 | 118,105 | +21,580 | 0.00% | 1,450,326 |
| 2019-01-15 | 2019-01-11 | 12.396 | 96,525 | +8,632 | 0.00% | 1,196,507 |
| 2019-01-02 | 2018-12-27 | 12.813 | 87,893 | -69,056 | 0.00% | 1,126,162 |
| 2018-11-30 | 2018-11-28 | 14.319 | 156,949 | +8,632 | 0.00% | 2,247,339 |
| 2018-11-20 | 2018-11-16 | 14.690 | 148,317 | +17,264 | 0.00% | 2,178,722 |
| 2018-11-09 | 2018-11-07 | 14.319 | 131,053 | +25,896 | 0.00% | 1,876,536 |
| 2018-09-17 | 2018-09-13 | 15.477 | 105,157 | +863 | 0.00% | 1,627,557 |
| 2018-07-04 | 2018-06-29 | 17.099 | 104,294 | -17,264 | 0.00% | 1,783,353 |
| 2018-06-25 | 2018-06-21 | 18.188 | 121,558 | -44,022 | 0.00% | 2,210,929 |
| 2018-06-08 | 2018-06-06 | 20.641 | 165,580 | +3,323 | 0.00% | 3,417,811 |
| 2018-05-03 | 2018-04-30 | 19.932 | 162,257 | -32,989 | 0.00% | 3,234,126 |
| 2018-03-20 | 2018-03-16 | 20.547 | 195,246 | -4,230 | 0.00% | 4,011,695 |
| 2018-03-14 | 2018-03-12 | 20.121 | 199,476 | +4,230 | 0.00% | 4,013,712 |
| 2018-02-05 | 2018-02-01 | 22.060 | 195,246 | -4,230 | 0.00% | 4,307,148 |
| 2018-02-02 | 2018-01-31 | 21.847 | 199,476 | +4,230 | 0.00% | 4,358,014 |
| 2018-01-02 | 2017-12-28 | 20.594 | 195,246 | -2,961 | 0.00% | 4,020,928 |
| 2017-12-18 | 2017-12-14 | 19.625 | 198,207 | +2,961 | 0.00% | 3,889,762 |
| 2017-11-15 | 2017-11-13 | 20.996 | 195,246 | -8,459 | 0.00% | 4,099,407 |
| 2017-11-13 | 2017-11-09 | 22.509 | 203,705 | +1,692 | 0.00% | 4,585,267 |
| 2017-11-10 | 2017-11-08 | 22.320 | 202,013 | -1,692 | 0.00% | 4,508,969 |
| 2017-11-09 | 2017-11-07 | 22.226 | 203,705 | -8,459 | 0.00% | 4,527,469 |
| 2017-11-08 | 2017-11-06 | 22.084 | 212,164 | +8,459 | 0.00% | 4,685,377 |
| 2017-11-06 | 2017-11-02 | 22.131 | 203,705 | +8,459 | 0.00% | 4,508,204 |
| 2017-11-03 | 2017-11-01 | 22.415 | 195,246 | +8,458 | 0.00% | 4,376,394 |
| 2017-10-20 | 2017-10-18 | 22.131 | 186,788 | +8,459 | 0.00% | 4,133,813 |
| 2017-10-19 | 2017-10-17 | 21.989 | 178,329 | +5,075 | 0.00% | 3,921,307 |
| 2017-09-27 | 2017-09-25 | 19.057 | 173,254 | +1,692 | 0.00% | 3,301,751 |
| 2017-09-12 | 2017-09-08 | 16.409 | 171,562 | -1,692 | 0.00% | 2,815,182 |
| 2017-09-08 | 2017-09-06 | 15.913 | 173,254 | +50,752 | 0.00% | 2,756,921 |
| 2017-09-06 | 2017-09-04 | 16.102 | 122,502 | +33,835 | 0.00% | 1,972,497 |
| 2017-09-05 | 2017-09-01 | 16.362 | 88,667 | +16,918 | 0.00% | 1,450,755 |
| 2017-09-04 | 2017-08-31 | 16.054 | 71,749 | +8,458 | 0.00% | 1,151,892 |
| 2017-08-30 | 2017-08-28 | 14.636 | 63,291 | -423 | 0.00% | 926,315 |
| 2017-08-02 | 2017-07-31 | 13.997 | 63,714 | +27,491 | 0.00% | 891,831 |
| 2017-07-11 | 2017-07-07 | 13.950 | 36,223 | -27,491 | 0.00% | 505,315 |
| 2017-07-04 | 2017-06-30 | 14.423 | 63,714 | -2,537 | 0.00% | 918,947 |
| 2017-06-16 | 2017-06-14 | 14.896 | 66,251 | +27,491 | 0.00% | 986,868 |
| 2017-06-13 | 2017-06-09 | 15.180 | 38,760 | -39,756 | 0.00% | 588,362 |
| 2017-06-08 | 2017-06-06 | 15.100 | 78,516 | -44,439 | 0.00% | 1,185,613 |
| 2017-05-24 | 2017-05-22 | 14.066 | 122,955 | +41,588 | 0.00% | 1,729,527 |
| 2017-05-15 | 2017-05-11 | 14.163 | 81,367 | +41,589 | 0.00% | 1,152,362 |
| 2017-05-08 | 2017-05-04 | 14.042 | 39,778 | -41,589 | 0.00% | 558,574 |
| 2017-04-27 | 2017-04-25 | 14.066 | 81,367 | +41,589 | 0.00% | 1,144,536 |
| 2017-04-03 | 2017-03-30 | 14.018 | 39,778 | -8,318 | 0.00% | 557,618 |
| 2017-03-31 | 2017-03-29 | 14.090 | 48,096 | +8,318 | 0.00% | 677,691 |
| 2017-03-14 | 2017-03-10 | 14.427 | 39,778 | -41,589 | 0.00% | 573,878 |
| 2017-03-10 | 2017-03-08 | 14.692 | 81,367 | +41,589 | 0.00% | 1,195,404 |
| 2016-12-21 | 2016-12-19 | 13.225 | 39,778 | +4,159 | 0.00% | 526,055 |
| 2016-12-08 | 2016-12-06 | 14.042 | 35,619 | -33,271 | 0.00% | 500,172 |
| 2016-12-05 | 2016-12-01 | 13.778 | 68,890 | +33,271 | 0.00% | 949,153 |
| 2016-10-13 | 2016-10-11 | 14.403 | 35,619 | -33,271 | 0.00% | 513,019 |
| 2016-10-05 | 2016-10-03 | 14.283 | 68,890 | +33,271 | 0.00% | 983,938 |
| 2016-09-08 | 2016-09-06 | 14.307 | 35,619 | -41,589 | 0.00% | 509,594 |
| 2016-08-30 | 2016-08-26 | 12.816 | 77,208 | +41,589 | 0.00% | 989,498 |
| 2016-08-23 | 2016-08-19 | 12.960 | 35,619 | -4,159 | 0.00% | 461,632 |
| 2016-08-19 | 2016-08-17 | 13.080 | 39,778 | -166 | 0.00% | 520,316 |
| 2016-08-18 | 2016-08-16 | 13.537 | 39,944 | -249,532 | 0.00% | 540,736 |
| 2016-08-17 | 2016-08-15 | 13.489 | 289,476 | -155,542 | 0.00% | 3,904,817 |
| 2016-08-15 | 2016-08-11 | 12.744 | 445,018 | +405,240 | 0.01% | 5,671,248 |
| 2016-07-14 | 2016-07-12 | 12.023 | 39,778 | +4,159 | 0.00% | 478,231 |
| 2016-06-03 | 2016-06-01 | 13.358 | 35,619 | +546 | 0.00% | 475,783 |
| 2016-02-16 | 2016-02-12 | 11.441 | 35,073 | -40,950 | 0.00% | 401,257 |
| 2016-02-11 | 2016-02-04 | 12.283 | 76,023 | -819 | 0.00% | 933,799 |
| 2016-02-02 | 2016-01-29 | 12.478 | 76,842 | +40,950 | 0.00% | 958,870 |
| 2016-01-13 | 2016-01-11 | 12.869 | 35,892 | -13,661 | 0.00% | 461,901 |
| 2016-01-11 | 2016-01-07 | 13.284 | 49,553 | -819 | 0.00% | 658,278 |
| 2015-12-18 | 2015-12-16 | 14.383 | 50,372 | +819 | 0.00% | 724,511 |
| 2015-12-17 | 2015-12-15 | 14.237 | 49,553 | -8,190 | 0.00% | 705,470 |
| 2015-12-16 | 2015-12-14 | 14.749 | 57,743 | -53,645 | 0.00% | 851,680 |
| 2015-12-01 | 2015-11-27 | 16.972 | 111,388 | +819 | 0.00% | 1,890,442 |
| 2015-11-26 | 2015-11-24 | 17.607 | 110,569 | -409 | 0.00% | 1,946,744 |
| 2015-11-19 | 2015-11-17 | 16.898 | 110,978 | +409 | 0.00% | 1,875,354 |
| 2015-11-13 | 2015-11-11 | 18.217 | 110,569 | -32,760 | 0.00% | 2,014,246 |
| 2015-11-12 | 2015-11-10 | 18.339 | 143,329 | -8,191 | 0.00% | 2,628,538 |
| 2015-11-11 | 2015-11-09 | 18.486 | 151,520 | +31,123 | 0.00% | 2,800,955 |
| 2015-11-10 | 2015-11-06 | 18.535 | 120,397 | -1,242 | 0.00% | 2,231,504 |
| 2015-11-09 | 2015-11-05 | 18.095 | 121,639 | -4,504 | 0.00% | 2,201,057 |
| 2015-11-06 | 2015-11-04 | 18.071 | 126,143 | -1,638 | 0.00% | 2,279,476 |
| 2015-11-05 | 2015-11-03 | 17.289 | 127,781 | +819 | 0.00% | 2,209,224 |
| 2015-11-04 | 2015-11-02 | 17.338 | 126,962 | -410 | 0.00% | 2,201,265 |
| 2015-11-03 | 2015-10-30 | 17.314 | 127,372 | +2,048 | 0.00% | 2,205,263 |
| 2015-10-30 | 2015-10-28 | 17.875 | 125,324 | -6,552 | 0.00% | 2,240,194 |
| 2015-10-29 | 2015-10-27 | 18.046 | 131,876 | +14,742 | 0.00% | 2,379,855 |
| 2015-10-28 | 2015-10-26 | 18.217 | 117,134 | +5,307 | 0.00% | 2,133,841 |
| 2015-10-09 | 2015-10-07 | 18.144 | 111,827 | -2,866 | 0.00% | 2,028,970 |
| 2015-10-07 | 2015-10-05 | 17.607 | 114,693 | -4,096 | 0.00% | 2,019,354 |
| 2015-10-06 | 2015-10-02 | 17.069 | 118,789 | -6,552 | 0.00% | 2,027,653 |
| 2015-10-05 | 2015-09-30 | 16.239 | 125,341 | +7,371 | 0.00% | 2,035,425 |
| 2015-09-08 | 2015-09-04 | 14.749 | 117,970 | +1,229 | 0.00% | 1,739,998 |
| 2015-08-26 | 2015-08-24 | 13.870 | 116,741 | +1,228 | 0.00% | 1,619,243 |
| 2015-08-25 | 2015-08-21 | 15.458 | 115,513 | +1,639 | 0.00% | 1,785,561 |
| 2015-08-24 | 2015-08-20 | 16.630 | 113,874 | +2,047 | 0.00% | 1,893,703 |
| 2015-08-20 | 2015-08-18 | 17.558 | 111,827 | +3,686 | 0.00% | 1,963,432 |
| 2015-08-17 | 2015-08-13 | 18.608 | 108,141 | +819 | 0.00% | 2,012,267 |
| 2015-08-14 | 2015-08-12 | 18.388 | 107,322 | +819 | 0.00% | 1,973,440 |
| 2015-08-13 | 2015-08-11 | 18.779 | 106,503 | +819 | 0.00% | 1,999,993 |
| 2015-08-12 | 2015-08-10 | 19.756 | 105,684 | +819 | 0.00% | 2,087,844 |
| 2015-08-06 | 2015-08-04 | 19.511 | 104,865 | +1,638 | 0.00% | 2,046,056 |
| 2015-07-02 | 2015-06-29 | 21.343 | 103,227 | +3,276 | 0.00% | 2,203,155 |
| 2015-06-01 | 2015-05-28 | 24.691 | 99,951 | +850 | 0.00% | 2,467,873 |
| 2015-05-28 | 2015-05-26 | 25.245 | 99,101 | -6,496 | 0.00% | 2,501,803 |
| 2015-05-21 | 2015-05-19 | 24.457 | 105,597 | -1,624 | 0.00% | 2,582,570 |
| 2015-05-19 | 2015-05-15 | 23.718 | 107,221 | +6,090 | 0.00% | 2,543,064 |
| 2015-05-18 | 2015-05-14 | 24.161 | 101,131 | +2,030 | 0.00% | 2,443,456 |
| 2015-05-15 | 2015-05-13 | 24.580 | 99,101 | -2,030 | 0.00% | 2,435,902 |
| 2015-05-14 | 2015-05-12 | 25.183 | 101,131 | +2,842 | 0.00% | 2,546,824 |
| 2015-05-12 | 2015-05-08 | 25.799 | 98,289 | -1,624 | 0.00% | 2,535,772 |
| 2015-05-11 | 2015-05-07 | 24.408 | 99,913 | +1,624 | 0.00% | 2,438,635 |
| 2015-05-08 | 2015-05-06 | 24.814 | 98,289 | -812 | 0.00% | 2,438,940 |
| 2015-05-06 | 2015-05-04 | 26.476 | 99,101 | -1,624 | 0.00% | 2,623,842 |
| 2015-04-29 | 2015-04-27 | 23.422 | 100,725 | +25,985 | 0.00% | 2,359,223 |
| 2015-04-23 | 2015-04-21 | 22.659 | 74,740 | +28,016 | 0.00% | 1,693,527 |
| 2015-04-16 | 2015-04-14 | 23.275 | 46,724 | -812 | 0.00% | 1,087,484 |
| 2015-04-10 | 2015-04-08 | 22.043 | 47,536 | -406 | 0.00% | 1,047,845 |
| 2015-02-13 | 2015-02-11 | 14.285 | 47,942 | -16,647 | 0.00% | 684,850 |
| 2015-02-10 | 2015-02-06 | 14.039 | 64,589 | -406 | 0.00% | 906,744 |
| 2015-02-09 | 2015-02-05 | 13.694 | 64,995 | -406 | 0.00% | 890,033 |
| 2015-01-08 | 2015-01-06 | 13.300 | 65,401 | +406 | 0.00% | 869,820 |
| 2014-12-11 | 2014-12-09 | 12.980 | 64,995 | +1,624 | 0.00% | 843,610 |
| 2014-12-09 | 2014-12-05 | 12.278 | 63,371 | -1,624 | 0.00% | 778,049 |
| 2014-09-22 | 2014-09-18 | 11.970 | 64,995 | -2,436 | 0.00% | 777,978 |
| 2014-08-08 | 2014-08-06 | 11.896 | 67,431 | +8,120 | 0.00% | 802,154 |
| 2014-08-04 | 2014-07-31 | 12.167 | 59,311 | -48,722 | 0.00% | 721,628 |
| 2014-08-01 | 2014-07-30 | 12.265 | 108,033 | -96,633 | 0.00% | 1,325,064 |
| 2014-07-31 | 2014-07-29 | 12.487 | 204,666 | -1,624 | 0.00% | 2,555,671 |
| 2014-07-25 | 2014-07-23 | 12.783 | 206,290 | -813 | 0.00% | 2,636,919 |
| 2014-07-24 | 2014-07-22 | 12.561 | 207,103 | +25,174 | 0.00% | 2,601,404 |
| 2014-07-21 | 2014-07-17 | 12.413 | 181,929 | +24,361 | 0.00% | 2,258,311 |
| 2014-07-18 | 2014-07-16 | 12.179 | 157,568 | +24,361 | 0.00% | 1,919,047 |
| 2014-07-17 | 2014-07-15 | 12.290 | 133,207 | +24,362 | 0.00% | 1,637,114 |
| 2014-07-14 | 2014-07-10 | 12.561 | 108,845 | +24,361 | 0.00% | 1,367,193 |
| 2014-07-10 | 2014-07-08 | 12.635 | 84,484 | +24,361 | 0.00% | 1,067,439 |
| 2014-06-26 | 2014-06-24 | 12.659 | 60,123 | -812 | 0.00% | 761,123 |
| 2014-06-25 | 2014-06-23 | 12.364 | 60,935 | +2,436 | 0.00% | 753,393 |
| 2014-05-30 | 2014-05-28 | 12.038 | 58,499 | +929 | 0.00% | 704,196 |
| 2014-05-22 | 2014-05-20 | 11.825 | 57,570 | +31 | 0.00% | 680,766 |
| 2014-04-15 | 2014-04-11 | 12.385 | 57,539 | +42 | 0.00% | 712,603 |
| 2014-04-14 | 2014-04-10 | 12.397 | 57,497 | -1,597 | 0.00% | 712,803 |
| 2014-04-11 | 2014-04-09 | 12.222 | 59,094 | -399 | 0.00% | 722,241 |
| 2014-04-10 | 2014-04-08 | 12.009 | 59,493 | +1,597 | 0.00% | 714,453 |
| 2014-04-08 | 2014-04-04 | 12.510 | 57,896 | +798 | 0.00% | 724,274 |
| 2014-04-03 | 2014-04-01 | 12.335 | 57,098 | -1,197 | 0.00% | 704,281 |
| 2014-04-01 | 2014-03-28 | 12.009 | 58,295 | -1,198 | 0.00% | 700,066 |
| 2014-02-25 | 2014-02-21 | 11.546 | 59,493 | +2,395 | 0.00% | 686,888 |
| 2013-12-30 | 2013-12-24 | 9.004 | 57,098 | -6,388 | 0.00% | 514,089 |
| 2013-12-20 | 2013-12-18 | 8.828 | 63,486 | +1,597 | 0.00% | 560,475 |
| 2013-12-16 | 2013-12-12 | 8.803 | 61,889 | +1,597 | 0.00% | 544,826 |
| 2013-12-13 | 2013-12-11 | 9.004 | 60,292 | +1,597 | 0.00% | 542,847 |
| 2013-12-09 | 2013-12-05 | 9.204 | 58,695 | -1,597 | 0.00% | 540,228 |
| 2013-12-06 | 2013-12-04 | 9.016 | 60,292 | -1,198 | 0.00% | 543,602 |
| 2013-12-05 | 2013-12-03 | 8.941 | 61,490 | -1,197 | 0.00% | 549,783 |
| 2013-11-29 | 2013-11-27 | 8.828 | 62,687 | +798 | 0.00% | 553,421 |
| 2013-11-26 | 2013-11-22 | 8.928 | 61,889 | -2,396 | 0.00% | 552,576 |
| 2013-11-25 | 2013-11-21 | 9.329 | 64,285 | +3,195 | 0.00% | 599,729 |
| 2013-11-22 | 2013-11-20 | 9.367 | 61,090 | +3,992 | 0.00% | 572,217 |
| 2013-11-20 | 2013-11-18 | 9.492 | 57,098 | -3,194 | 0.00% | 541,975 |
| 2013-11-19 | 2013-11-15 | 9.116 | 60,292 | -4,791 | 0.00% | 549,642 |
| 2013-11-18 | 2013-11-14 | 8.728 | 65,083 | -7,986 | 0.00% | 568,054 |
| 2013-11-15 | 2013-11-13 | 8.503 | 73,069 | +7,986 | 0.00% | 621,286 |
| 2013-11-14 | 2013-11-12 | 8.778 | 65,083 | -7,986 | 0.00% | 571,314 |
| 2013-11-11 | 2013-11-07 | 8.741 | 73,069 | +14,374 | 0.00% | 638,671 |
| 2013-11-06 | 2013-11-04 | 9.542 | 58,695 | -3,194 | 0.00% | 560,073 |
| 2013-11-01 | 2013-10-30 | 9.342 | 61,889 | -1,597 | 0.00% | 578,151 |
| 2013-10-30 | 2013-10-28 | 9.154 | 63,486 | -1,597 | 0.00% | 581,145 |
| 2013-10-23 | 2013-10-21 | 9.179 | 65,083 | -399 | 0.00% | 597,393 |
| 2013-10-21 | 2013-10-17 | 8.528 | 65,482 | -799 | 0.00% | 558,416 |
| 2013-10-18 | 2013-10-16 | 8.315 | 66,281 | -799 | 0.00% | 551,120 |
| 2013-10-17 | 2013-10-15 | 8.240 | 67,080 | -798 | 0.00% | 552,723 |
| 2013-10-03 | 2013-09-30 | 7.651 | 67,878 | -399 | 0.00% | 519,349 |
| 2013-09-27 | 2013-09-25 | 7.939 | 68,277 | -2,795 | 0.00% | 542,067 |
| 2013-09-24 | 2013-09-19 | 7.789 | 71,072 | -3,195 | 0.00% | 553,577 |
| 2013-09-18 | 2013-09-16 | 7.776 | 74,267 | -3,194 | 0.00% | 577,532 |
| 2013-09-13 | 2013-09-11 | 7.814 | 77,461 | -2,396 | 0.00% | 605,280 |
| 2013-09-06 | 2013-09-04 | 7.326 | 79,857 | -6,388 | 0.00% | 585,003 |
| 2013-08-30 | 2013-08-28 | 6.825 | 86,245 | +1,597 | 0.00% | 588,599 |
| 2013-08-27 | 2013-08-23 | 6.812 | 84,648 | +1,597 | 0.00% | 576,640 |
| 2013-08-22 | 2013-08-20 | 6.925 | 83,051 | +1,597 | 0.00% | 575,121 |
| 2013-08-20 | 2013-08-16 | 7.138 | 81,454 | +6,389 | 0.00% | 581,402 |
| 2013-08-15 | 2013-08-12 | 7.501 | 75,065 | +3,194 | 0.00% | 563,058 |
| 2013-07-22 | 2013-07-18 | 7.952 | 71,871 | -799 | 0.00% | 571,500 |
| 2013-07-19 | 2013-07-17 | 7.726 | 72,670 | -7,586 | 0.00% | 561,473 |
| 2013-07-17 | 2013-07-15 | 7.576 | 80,256 | -2,396 | 0.00% | 608,026 |
| 2013-07-15 | 2013-07-11 | 7.188 | 82,652 | -798 | 0.00% | 594,093 |
| 2013-07-11 | 2013-07-09 | 6.912 | 83,450 | +1,597 | 0.00% | 576,839 |
| 2013-07-08 | 2013-07-04 | 7.401 | 81,853 | -799 | 0.00% | 605,775 |
| 2013-07-04 | 2013-07-02 | 7.238 | 82,652 | -399 | 0.00% | 598,233 |
| 2013-07-03 | 2013-06-28 | 7.125 | 83,051 | +799 | 0.00% | 591,761 |
| 2013-07-02 | 2013-06-27 | 6.962 | 82,252 | -799 | 0.00% | 572,678 |
| 2013-06-25 | 2013-06-21 | 7.188 | 83,051 | +399 | 0.00% | 596,961 |
| 2013-06-21 | 2013-06-19 | 7.338 | 82,652 | +1,997 | 0.00% | 606,513 |
| 2013-06-19 | 2013-06-17 | 7.739 | 80,655 | -1,597 | 0.00% | 624,178 |
| 2013-06-14 | 2013-06-11 | 7.338 | 82,252 | +3,194 | 0.00% | 603,577 |
| 2013-06-11 | 2013-06-07 | 7.225 | 79,058 | +6,388 | 0.00% | 571,229 |
| 2013-06-10 | 2013-06-06 | 7.889 | 72,670 | +799 | 0.00% | 573,304 |
| 2013-06-07 | 2013-06-05 | 8.039 | 71,871 | +2,396 | 0.00% | 577,800 |
| 2013-06-06 | 2013-06-04 | 8.227 | 69,475 | -400 | 0.00% | 571,588 |
| 2013-06-05 | 2013-06-03 | 8.014 | 69,875 | +799 | 0.00% | 560,003 |
| 2013-06-04 | 2013-05-31 | 8.177 | 69,076 | +1,597 | 0.00% | 564,845 |
| 2013-05-31 | 2013-05-29 | 7.801 | 67,479 | -9,583 | 0.00% | 526,436 |
| 2013-05-24 | 2013-05-22 | 7.266 | 77,062 | +2,426 | 0.00% | 559,961 |
| 2013-05-23 | 2013-05-21 | 7.396 | 74,636 | +6,188 | 0.00% | 551,983 |
| 2013-05-22 | 2013-05-20 | 7.318 | 68,448 | -1,547 | 0.00% | 500,908 |
| 2013-05-21 | 2013-05-16 | 7.098 | 69,995 | -6,188 | 0.00% | 496,844 |
| 2013-05-20 | 2013-05-15 | 7.072 | 76,183 | +6,188 | 0.00% | 538,799 |
| 2013-05-13 | 2013-05-09 | 7.163 | 69,995 | -7,734 | 0.00% | 501,369 |
| 2013-05-10 | 2013-05-08 | 7.150 | 77,729 | -2,321 | 0.00% | 555,762 |
| 2013-05-06 | 2013-05-02 | 7.034 | 80,050 | -1,546 | 0.00% | 563,043 |
| 2013-05-03 | 2013-04-30 | 7.137 | 81,596 | -3,868 | 0.00% | 582,357 |
| 2013-04-24 | 2013-04-22 | 6.697 | 85,464 | +3,868 | 0.00% | 572,393 |
| 2013-04-18 | 2013-04-16 | 6.827 | 81,596 | -3,868 | 0.00% | 557,037 |
| 2013-04-11 | 2013-04-09 | 6.710 | 85,464 | -773 | 0.00% | 573,498 |
| 2013-04-10 | 2013-04-08 | 6.452 | 86,237 | +3,867 | 0.00% | 556,385 |
| 2013-04-09 | 2013-04-05 | 6.529 | 82,370 | +774 | 0.00% | 537,826 |
| 2013-04-08 | 2013-04-03 | 6.801 | 81,596 | -774 | 0.00% | 554,927 |
| 2013-04-05 | 2013-04-02 | 6.697 | 82,370 | +774 | 0.00% | 551,671 |
| 2013-04-02 | 2013-03-27 | 6.969 | 81,596 | -3,868 | 0.00% | 568,642 |
| 2013-03-20 | 2013-03-18 | 6.400 | 85,464 | +3,868 | 0.00% | 546,977 |
| 2013-03-19 | 2013-03-15 | 6.465 | 81,596 | -4,641 | 0.00% | 527,497 |
| 2013-03-18 | 2013-03-14 | 6.400 | 86,237 | +387 | 0.00% | 551,925 |
| 2013-03-14 | 2013-03-12 | 6.465 | 85,850 | +4,254 | 0.00% | 554,998 |
| 2013-03-07 | 2013-03-05 | 6.697 | 81,596 | -1,161 | 0.00% | 546,487 |
| 2013-03-05 | 2013-03-01 | 6.542 | 82,757 | +387 | 0.00% | 541,422 |
| 2013-02-22 | 2013-02-20 | 6.659 | 82,370 | +387 | 0.00% | 548,476 |
| 2013-02-20 | 2013-02-18 | 6.827 | 81,983 | -774 | 0.00% | 559,679 |
| 2013-02-19 | 2013-02-15 | 7.008 | 82,757 | -43,698 | 0.00% | 579,943 |
| 2013-01-30 | 2013-01-28 | 6.827 | 126,455 | +5,027 | 0.00% | 863,278 |
| 2013-01-29 | 2013-01-25 | 6.982 | 121,428 | +387 | 0.00% | 847,800 |
| 2013-01-25 | 2013-01-23 | 7.124 | 121,041 | -29,004 | 0.00% | 862,313 |
| 2013-01-24 | 2013-01-22 | 7.396 | 150,045 | +10,055 | 0.00% | 1,109,682 |
| 2013-01-22 | 2013-01-18 | 7.163 | 139,990 | +1,933 | 0.00% | 1,002,739 |
| 2013-01-18 | 2013-01-16 | 6.995 | 138,057 | +18,563 | 0.00% | 965,688 |
| 2013-01-17 | 2013-01-15 | 6.995 | 119,494 | +8,507 | 0.00% | 835,842 |
| 2013-01-16 | 2013-01-14 | 6.943 | 110,987 | +22,816 | 0.00% | 770,597 |
| 2013-01-11 | 2013-01-09 | 7.072 | 88,171 | -22,429 | 0.00% | 623,583 |
| 2013-01-10 | 2013-01-08 | 6.814 | 110,600 | +36,351 | 0.00% | 753,610 |
| 2013-01-08 | 2013-01-04 | 6.581 | 74,249 | -773 | 0.00% | 488,640 |
| 2013-01-07 | 2013-01-03 | 6.465 | 75,022 | +386 | 0.00% | 484,998 |
| 2013-01-04 | 2013-01-02 | 6.542 | 74,636 | +387 | 0.00% | 488,292 |
| 2012-12-27 | 2012-12-20 | 6.297 | 74,249 | -773 | 0.00% | 467,520 |
| 2012-12-20 | 2012-12-18 | 6.116 | 75,022 | +773 | 0.00% | 458,808 |
| 2012-11-12 | 2012-11-08 | 5.392 | 74,249 | -23,203 | 0.00% | 400,320 |
| 2012-10-08 | 2012-10-04 | 4.952 | 97,452 | -2,707 | 0.00% | 482,581 |
| 2012-10-04 | 2012-09-28 | 4.810 | 100,159 | +774 | 0.00% | 481,741 |
| 2012-09-27 | 2012-09-25 | 4.952 | 99,385 | +1,933 | 0.00% | 492,154 |
| 2012-09-25 | 2012-09-21 | 4.978 | 97,452 | -2,320 | 0.00% | 485,101 |
| 2012-09-21 | 2012-09-19 | 4.913 | 99,772 | +1,160 | 0.00% | 490,200 |
| 2012-09-20 | 2012-09-18 | 4.849 | 98,612 | +1,160 | 0.00% | 478,126 |
| 2012-09-18 | 2012-09-14 | 4.887 | 97,452 | -1,547 | 0.00% | 476,281 |
| 2012-09-17 | 2012-09-13 | 4.680 | 98,999 | +1,547 | 0.00% | 463,362 |
| 2012-09-11 | 2012-09-07 | 4.642 | 97,452 | -38,671 | 0.00% | 452,341 |
| 2012-09-04 | 2012-08-31 | 4.732 | 136,123 | -1,160 | 0.00% | 644,160 |
| 2012-08-31 | 2012-08-29 | 4.616 | 137,283 | +1,160 | 0.00% | 633,674 |
| 2012-08-30 | 2012-08-28 | 4.732 | 136,123 | -1,160 | 0.00% | 644,160 |
| 2012-08-24 | 2012-08-22 | 4.693 | 137,283 | +1,160 | 0.00% | 644,324 |
| 2012-08-13 | 2012-08-09 | 4.926 | 136,123 | -1,547 | 0.00% | 670,560 |
| 2012-08-09 | 2012-08-07 | 4.887 | 137,670 | +1,547 | 0.00% | 672,840 |
| 2012-08-03 | 2012-08-01 | 4.836 | 136,123 | -387 | 0.00% | 658,240 |
| 2012-07-12 | 2012-07-10 | 5.417 | 136,510 | -13,921 | 0.00% | 739,536 |
| 2012-06-25 | 2012-06-21 | 5.591 | 150,431 | +5,704 | 0.00% | 841,011 |
| 2012-06-15 | 2012-06-13 | 5.618 | 144,727 | -372 | 0.00% | 813,012 |
| 2012-05-24 | 2012-05-22 | 5.846 | 145,099 | +13,394 | 0.00% | 848,252 |
| 2012-05-08 | 2012-05-04 | 6.290 | 131,705 | -7,441 | 0.00% | 828,360 |
| 2012-05-03 | 2012-04-30 | 6.236 | 139,146 | +7,441 | 0.00% | 867,680 |
| 2012-05-02 | 2012-04-27 | 6.384 | 131,705 | -14,882 | 0.00% | 840,750 |
| 2012-04-25 | 2012-04-23 | 6.142 | 146,587 | -37,205 | 0.00% | 900,291 |
| 2012-04-24 | 2012-04-20 | 5.994 | 183,792 | +2,233 | 0.00% | 1,101,622 |
| 2012-04-20 | 2012-04-18 | 5.913 | 181,559 | +29,763 | 0.00% | 1,073,597 |
| 2012-04-12 | 2012-04-10 | 5.873 | 151,796 | +7,441 | 0.00% | 891,482 |
| 2012-03-30 | 2012-03-28 | 6.357 | 144,355 | -22,323 | 0.00% | 917,622 |
| 2012-03-28 | 2012-03-26 | 6.249 | 166,678 | -29,763 | 0.00% | 1,041,603 |
| 2012-02-06 | 2012-02-02 | 6.249 | 196,441 | +29,763 | 0.00% | 1,227,598 |
| 2012-02-03 | 2012-02-01 | 6.182 | 166,678 | +7,441 | 0.00% | 1,030,403 |
| 2012-02-02 | 2012-01-31 | 6.343 | 159,237 | -22,322 | 0.00% | 1,010,083 |
| 2012-02-01 | 2012-01-30 | 6.101 | 181,559 | +14,881 | 0.00% | 1,107,757 |
| 2012-01-30 | 2012-01-26 | 6.330 | 166,678 | -14,881 | 0.00% | 1,055,043 |
| 2012-01-26 | 2012-01-19 | 6.330 | 181,559 | -22,323 | 0.00% | 1,149,237 |
| 2011-12-06 | 2011-12-02 | 5.819 | 203,882 | +74,409 | 0.00% | 1,186,418 |
| 2011-10-19 | 2011-10-17 | 5.403 | 129,473 | -89,291 | 0.00% | 699,482 |
| 2011-10-17 | 2011-10-13 | 5.308 | 218,764 | +89,291 | 0.00% | 1,161,299 |
| 2011-09-05 | 2011-09-01 | 7.392 | 129,473 | -7,441 | 0.00% | 957,002 |
| 2011-09-01 | 2011-08-30 | 7.163 | 136,914 | +7,441 | 0.00% | 980,722 |
| 2011-08-22 | 2011-08-18 | 7.633 | 129,473 | -2,232 | 0.00% | 988,322 |
| 2011-08-19 | 2011-08-17 | 7.593 | 131,705 | +2,232 | 0.00% | 1,000,050 |
| 2011-08-17 | 2011-08-15 | 7.714 | 129,473 | -2,232 | 0.00% | 998,762 |
| 2011-08-09 | 2011-08-05 | 7.687 | 131,705 | +2,232 | 0.00% | 1,012,440 |
| 2011-08-08 | 2011-08-04 | 8.198 | 129,473 | +1,488 | 0.00% | 1,061,402 |
| 2011-07-19 | 2011-07-15 | 8.574 | 127,985 | -1,488 | 0.00% | 1,097,364 |
| 2011-07-18 | 2011-07-14 | 8.480 | 129,473 | -3,720 | 0.00% | 1,097,942 |
| 2011-07-14 | 2011-07-12 | 8.211 | 133,193 | -372 | 0.00% | 1,093,688 |
| 2011-07-12 | 2011-07-08 | 8.305 | 133,565 | -5,953 | 0.00% | 1,109,308 |
| 2011-06-17 | 2011-06-15 | 8.260 | 139,518 | +3,993 | 0.00% | 1,152,355 |
| 2011-06-13 | 2011-06-09 | 8.287 | 135,525 | +5,782 | 0.00% | 1,123,124 |
| 2011-06-01 | 2011-05-30 | 8.439 | 129,743 | -1,445 | 0.00% | 1,094,953 |
| 2011-05-30 | 2011-05-26 | 8.356 | 131,188 | +1,445 | 0.00% | 1,096,258 |
| 2011-04-04 | 2011-03-31 | 8.260 | 129,743 | -3,614 | 0.00% | 1,071,618 |
| 2011-02-16 | 2011-02-14 | 8.218 | 133,357 | -361 | 0.00% | 1,095,933 |
| 2011-01-27 | 2011-01-25 | 8.605 | 133,718 | +361 | 0.00% | 1,150,699 |
| 2011-01-26 | 2011-01-24 | 8.605 | 133,357 | -361 | 0.00% | 1,147,593 |
| 2011-01-25 | 2011-01-21 | 8.550 | 133,718 | +361 | 0.00% | 1,143,299 |
| 2010-12-23 | 2010-12-21 | 7.872 | 133,357 | -7,228 | 0.00% | 1,049,808 |
| 2010-12-22 | 2010-12-20 | 7.775 | 140,585 | -7,228 | 0.00% | 1,093,093 |
| 2010-12-15 | 2010-12-13 | 8.080 | 147,813 | -7,228 | 0.00% | 1,194,283 |
| 2010-12-14 | 2010-12-10 | 7.886 | 155,041 | -28,912 | 0.00% | 1,222,653 |
| 2010-12-13 | 2010-12-09 | 7.775 | 183,953 | +3,614 | 0.00% | 1,430,292 |
| 2010-11-23 | 2010-11-19 | 8.730 | 180,339 | +3,614 | 0.00% | 1,574,348 |
| 2010-11-18 | 2010-11-16 | 8.771 | 176,725 | +3,614 | 0.00% | 1,550,133 |
| 2010-11-12 | 2010-11-10 | 9.062 | 173,111 | +7,228 | 0.00% | 1,568,728 |
| 2010-11-10 | 2010-11-08 | 9.339 | 165,883 | +3,614 | 0.00% | 1,549,128 |
| 2010-11-03 | 2010-11-01 | 8.924 | 162,269 | -3,614 | 0.00% | 1,448,028 |
| 2010-11-02 | 2010-10-29 | 8.799 | 165,883 | +7,228 | 0.00% | 1,459,623 |
| 2010-11-01 | 2010-10-28 | 8.951 | 158,655 | +7,228 | 0.00% | 1,420,168 |
| 2010-10-29 | 2010-10-27 | 8.896 | 151,427 | +7,228 | 0.00% | 1,347,088 |
| 2010-10-27 | 2010-10-25 | 9.380 | 144,199 | +10,842 | 0.00% | 1,352,613 |
| 2010-10-26 | 2010-10-22 | 9.214 | 133,357 | +25,298 | 0.00% | 1,228,773 |
| 2010-10-25 | 2010-10-21 | 9.145 | 108,059 | -7,228 | 0.00% | 988,198 |
| 2010-10-20 | 2010-10-18 | 8.315 | 115,287 | +3,614 | 0.00% | 958,598 |
| 2010-10-19 | 2010-10-15 | 8.439 | 111,673 | -361 | 0.00% | 942,453 |
| 2010-08-10 | 2010-08-06 | 8.467 | 112,034 | -361 | 0.00% | 948,600 |
| 2010-08-03 | 2010-07-30 | 8.218 | 112,395 | +7,228 | 0.00% | 923,666 |
| 2010-07-29 | 2010-07-27 | 8.370 | 105,167 | -2,169 | 0.00% | 880,271 |
| 2010-07-28 | 2010-07-26 | 8.301 | 107,336 | +14,456 | 0.00% | 891,001 |
| 2010-07-05 | 2010-06-30 | 7.609 | 92,880 | -37,585 | 0.00% | 706,751 |
| 2010-06-30 | 2010-06-28 | 7.457 | 130,465 | -5,783 | 0.00% | 972,892 |
| 2010-06-25 | 2010-06-23 | 7.651 | 136,248 | -21,684 | 0.00% | 1,042,406 |
| 2010-06-23 | 2010-06-21 | 7.609 | 157,932 | -14,456 | 0.00% | 1,201,751 |
| 2010-06-15 | 2010-06-11 | 7.350 | 172,388 | +5,275 | 0.00% | 1,267,044 |
| 2010-06-11 | 2010-06-09 | 7.250 | 167,113 | -7,007 | 0.00% | 1,211,578 |
| 2010-06-09 | 2010-06-07 | 7.136 | 174,120 | +7,007 | 0.00% | 1,242,499 |
| 2010-05-14 | 2010-05-12 | 7.564 | 167,113 | +14,013 | 0.00% | 1,264,048 |
| 2010-05-12 | 2010-05-10 | 7.721 | 153,100 | +14,014 | 0.00% | 1,182,088 |
| 2010-05-11 | 2010-05-07 | 7.607 | 139,086 | +35,034 | 0.00% | 1,058,006 |
| 2010-05-10 | 2010-05-06 | 7.864 | 104,052 | -35,034 | 0.00% | 818,237 |
| 2010-05-06 | 2010-05-04 | 8.435 | 139,086 | -56,055 | 0.00% | 1,173,136 |
| 2010-05-05 | 2010-05-03 | 8.549 | 195,141 | -350 | 0.00% | 1,668,217 |
| 2010-04-28 | 2010-04-26 | 8.749 | 195,491 | +350 | 0.00% | 1,710,269 |
| 2010-04-21 | 2010-04-19 | 8.463 | 195,141 | +2,102 | 0.00% | 1,651,507 |
| 2010-04-08 | 2010-04-01 | 9.220 | 193,039 | -4,204 | 0.00% | 1,779,733 |
| 2010-04-01 | 2010-03-30 | 8.777 | 197,243 | -35,034 | 0.00% | 1,731,227 |
| 2010-03-31 | 2010-03-29 | 8.663 | 232,277 | -49,048 | 0.01% | 2,012,205 |
| 2010-03-30 | 2010-03-26 | 8.663 | 281,325 | -701 | 0.01% | 2,437,105 |
| 2010-03-23 | 2010-03-19 | 8.306 | 282,026 | -11,561 | 0.01% | 2,342,553 |
| 2010-03-17 | 2010-03-15 | 8.135 | 293,587 | +2,452 | 0.01% | 2,388,301 |
| 2010-03-10 | 2010-03-08 | 8.221 | 291,135 | +24,524 | 0.01% | 2,393,284 |
| 2010-03-08 | 2010-03-04 | 8.221 | 266,611 | +49,048 | 0.01% | 2,191,684 |
| 2010-03-04 | 2010-03-02 | 8.320 | 217,563 | +70,069 | 0.00% | 1,810,218 |
| 2010-02-26 | 2010-02-24 | 8.135 | 147,494 | -2,803 | 0.00% | 1,199,849 |
| 2010-02-25 | 2010-02-23 | 8.163 | 150,297 | -14,714 | 0.00% | 1,226,941 |
| 2010-02-01 | 2010-01-28 | 7.607 | 165,011 | +1,401 | 0.00% | 1,255,213 |
| 2010-01-28 | 2010-01-26 | 7.878 | 163,610 | -6,306 | 0.00% | 1,288,921 |
| 2010-01-26 | 2010-01-22 | 8.378 | 169,916 | -14,014 | 0.00% | 1,423,474 |
| 2010-01-25 | 2010-01-21 | 8.178 | 183,930 | +1,402 | 0.00% | 1,504,127 |
| 2010-01-22 | 2010-01-20 | 8.392 | 182,528 | -11,211 | 0.00% | 1,531,737 |
| 2010-01-21 | 2010-01-19 | 8.577 | 193,739 | +1,401 | 0.00% | 1,661,762 |
| 2010-01-18 | 2010-01-14 | 8.734 | 192,338 | +3,503 | 0.00% | 1,679,940 |
| 2010-01-15 | 2010-01-13 | 8.749 | 188,835 | -49,047 | 0.00% | 1,652,039 |
| 2010-01-14 | 2010-01-12 | 9.105 | 237,882 | -3,504 | 0.01% | 2,166,006 |
| 2010-01-13 | 2010-01-11 | 8.734 | 241,386 | +701 | 0.01% | 2,108,341 |
| 2009-12-21 | 2009-12-17 | 7.692 | 240,685 | -23,824 | 0.01% | 1,851,463 |
| 2009-12-11 | 2009-12-09 | 7.878 | 264,509 | +21,021 | 0.01% | 2,083,804 |
| 2009-12-10 | 2009-12-08 | 8.035 | 243,488 | +35,034 | 0.01% | 1,956,425 |
| 2009-12-09 | 2009-12-07 | 8.121 | 208,454 | +26,626 | 0.00% | 1,692,777 |
| 2009-12-04 | 2009-12-02 | 8.106 | 181,828 | -12,612 | 0.00% | 1,473,962 |
| 2009-12-01 | 2009-11-27 | 7.735 | 194,440 | +14,014 | 0.00% | 1,504,050 |
| 2009-11-30 | 2009-11-26 | 8.049 | 180,426 | +14,013 | 0.00% | 1,452,297 |
| 2009-11-27 | 2009-11-25 | 8.178 | 166,413 | +8,058 | 0.00% | 1,360,878 |
| 2009-11-18 | 2009-11-16 | 8.263 | 158,355 | -28,027 | 0.00% | 1,308,542 |
| 2009-11-11 | 2009-11-09 | 8.035 | 186,382 | +3,503 | 0.00% | 1,497,579 |
| 2009-11-05 | 2009-11-03 | 7.493 | 182,879 | +28,028 | 0.00% | 1,370,252 |
| 2009-11-02 | 2009-10-29 | 7.578 | 154,851 | -105,103 | 0.00% | 1,173,507 |
| 2009-10-23 | 2009-10-21 | 8.078 | 259,954 | +7,007 | 0.01% | 2,099,859 |
| 2009-10-22 | 2009-10-20 | 8.149 | 252,947 | -14,014 | 0.01% | 2,061,308 |
| 2009-10-19 | 2009-10-15 | 7.678 | 266,961 | +7,007 | 0.01% | 2,049,781 |
| 2009-10-14 | 2009-10-12 | 7.692 | 259,954 | +35,034 | 0.01% | 1,999,690 |
| 2009-10-09 | 2009-10-07 | 7.550 | 224,920 | +28,028 | 0.00% | 1,698,091 |
| 2009-10-08 | 2009-10-06 | 7.450 | 196,892 | +14,013 | 0.00% | 1,466,817 |
| 2009-10-06 | 2009-10-02 | 7.436 | 182,879 | +7,007 | 0.00% | 1,359,812 |
| 2009-10-05 | 2009-09-30 | 7.721 | 175,872 | -701 | 0.00% | 1,357,911 |
| 2009-09-30 | 2009-09-28 | 7.935 | 176,573 | +701 | 0.00% | 1,401,123 |
| 2009-09-28 | 2009-09-24 | 7.949 | 175,872 | +21,021 | 0.00% | 1,398,071 |
| 2009-09-25 | 2009-09-23 | 8.106 | 154,851 | +49,048 | 0.00% | 1,255,277 |
| 2009-09-24 | 2009-09-22 | 8.677 | 105,803 | +700 | 0.00% | 918,076 |
| 2009-09-23 | 2009-09-21 | 8.634 | 105,103 | -31,531 | 0.00% | 907,502 |
| 2009-09-22 | 2009-09-18 | 8.806 | 136,634 | -7,006 | 0.00% | 1,203,154 |
| 2009-09-21 | 2009-09-17 | 8.577 | 143,640 | -108,256 | 0.00% | 1,232,047 |
| 2009-09-18 | 2009-09-16 | 8.477 | 251,896 | +30,480 | 0.01% | 2,135,428 |
| 2009-09-17 | 2009-09-15 | 8.235 | 221,416 | +105,102 | 0.00% | 1,823,317 |
| 2009-09-15 | 2009-09-11 | 8.734 | 116,314 | +6,657 | 0.00% | 1,015,923 |
| 2009-09-11 | 2009-09-09 | 8.806 | 109,657 | -70,069 | 0.00% | 965,603 |
| 2009-09-08 | 2009-09-04 | 8.991 | 179,726 | +49,048 | 0.00% | 1,615,953 |
| 2009-09-07 | 2009-09-03 | 8.592 | 130,678 | +21,021 | 0.00% | 1,122,732 |
| 2009-09-02 | 2009-08-31 | 8.506 | 109,657 | -35,385 | 0.00% | 932,739 |
| 2009-08-31 | 2009-08-27 | 8.221 | 145,042 | -700 | 0.00% | 1,192,322 |
| 2009-08-28 | 2009-08-26 | 8.406 | 145,742 | -13,664 | 0.00% | 1,225,116 |
| 2009-08-27 | 2009-08-25 | 8.463 | 159,406 | +351 | 0.00% | 1,349,077 |
| 2009-08-25 | 2009-08-21 | 8.549 | 159,055 | -21,021 | 0.00% | 1,359,726 |
| 2009-08-19 | 2009-08-17 | 8.278 | 180,076 | -28,027 | 0.00% | 1,490,600 |
| 2009-08-07 | 2009-08-05 | 9.134 | 208,103 | -7,007 | 0.00% | 1,900,796 |
| 2009-08-06 | 2009-08-04 | 9.319 | 215,110 | -457,547 | 0.00% | 2,004,708 |
| 2009-08-05 | 2009-08-03 | 9.291 | 672,657 | -836,618 | 0.01% | 6,249,596 |
| 2009-08-04 | 2009-07-31 | 8.863 | 1,509,275 | +728,712 | 0.03% | 13,376,339 |
| 2009-08-03 | 2009-07-30 | 8.820 | 780,563 | +395,186 | 0.02% | 6,884,521 |
| 2009-07-31 | 2009-07-29 | 7.493 | 385,377 | -28,027 | 0.01% | 2,887,503 |
| 2009-07-29 | 2009-07-27 | 7.750 | 413,404 | +163,960 | 0.01% | 3,203,700 |
| 2009-07-27 | 2009-07-23 | 7.707 | 249,444 | -350 | 0.01% | 1,922,402 |
| 2009-06-12 | 2009-06-10 | 7.289 | 249,794 | +3,777 | 0.01% | 1,820,729 |
| 2009-06-02 | 2009-05-29 | 6.927 | 246,017 | -13,801 | 0.01% | 1,704,073 |
| 2009-05-21 | 2009-05-19 | 6.390 | 259,818 | -4,831 | 0.01% | 1,660,363 |
| 2009-05-20 | 2009-05-18 | 5.854 | 264,649 | -3,450 | 0.01% | 1,549,340 |
| 2009-05-14 | 2009-05-12 | 4.753 | 268,099 | +55,207 | 0.01% | 1,274,278 |
| 2009-05-13 | 2009-05-11 | 4.782 | 212,892 | +34,504 | 0.00% | 1,018,049 |
| 2009-05-11 | 2009-05-07 | 5.057 | 178,388 | +64,523 | 0.00% | 902,166 |
| 2009-05-08 | 2009-05-06 | 5.014 | 113,865 | +4,486 | 0.00% | 570,902 |
| 2009-05-07 | 2009-05-05 | 4.724 | 109,379 | -6,901 | 0.00% | 516,710 |
| 2009-04-08 | 2009-04-06 | 4.318 | 116,280 | -27,603 | 0.00% | 502,130 |
| 2009-04-07 | 2009-04-03 | 4.391 | 143,883 | -6,901 | 0.00% | 631,753 |
| 2009-04-03 | 2009-04-01 | 3.811 | 150,784 | +27,603 | 0.00% | 574,654 |
| 2009-02-19 | 2009-02-17 | 3.739 | 123,181 | +6,901 | 0.00% | 460,531 |
| 2009-02-16 | 2009-02-12 | 3.768 | 116,280 | +6,901 | 0.00% | 438,100 |
| 2009-01-07 | 2009-01-05 | 4.550 | 109,379 | +6,901 | 0.00% | 497,690 |
| 2009-01-02 | 2008-12-29 | 3.782 | 102,478 | -6,901 | 0.00% | 387,584 |
| 2008-12-22 | 2008-12-18 | 4.130 | 109,379 | -6,901 | 0.00% | 451,725 |
| 2008-11-17 | 2008-11-13 | 2.869 | 116,280 | -6,901 | 0.00% | 333,630 |
| 2008-10-29 | 2008-10-27 | 1.724 | 123,181 | -345 | 0.00% | 212,415 |
| 2008-10-14 | 2008-10-10 | 3.145 | 123,526 | -7,246 | 0.00% | 388,431 |
| 2008-09-12 | 2008-09-10 | 5.362 | 130,772 | -3,450 | 0.00% | 701,151 |
| 2008-09-05 | 2008-09-03 | 5.825 | 134,222 | +1,380 | 0.00% | 781,889 |
| 2008-09-03 | 2008-09-01 | 6.086 | 132,842 | +3,450 | 0.00% | 808,500 |
| 2008-08-15 | 2008-08-13 | 6.448 | 129,392 | +1,381 | 0.00% | 834,378 |
| 2008-08-11 | 2008-08-07 | 7.245 | 128,011 | +2,070 | 0.00% | 927,497 |
| 2008-08-05 | 2008-08-01 | 7.840 | 125,941 | +3,450 | 0.00% | 987,324 |
| 2008-07-29 | 2008-07-25 | 7.521 | 122,491 | -3,450 | 0.00% | 921,227 |
| 2008-07-25 | 2008-07-23 | 7.753 | 125,941 | -345 | 0.00% | 976,374 |
| 2008-07-23 | 2008-07-21 | 7.419 | 126,286 | -4,141 | 0.00% | 936,959 |
| 2008-07-21 | 2008-07-17 | 6.883 | 130,427 | +3,451 | 0.00% | 897,752 |
| 2008-07-17 | 2008-07-15 | 7.289 | 126,976 | -345 | 0.00% | 925,518 |
| 2008-07-15 | 2008-07-11 | 7.796 | 127,321 | +4,140 | 0.00% | 992,608 |
| 2008-06-20 | 2008-06-18 | 8.695 | 123,181 | +3,451 | 0.00% | 1,071,002 |
| 2008-06-17 | 2008-06-13 | 8.434 | 119,730 | -2,761 | 0.00% | 1,009,767 |
| 2008-06-12 | 2008-06-10 | 8.506 | 122,491 | +2,761 | 0.00% | 1,041,928 |
| 2008-06-06 | 2008-06-04 | 9.629 | 119,730 | +3,450 | 0.00% | 1,152,833 |
| 2008-06-05 | 2008-06-03 | 9.614 | 116,280 | -131,336 | 0.00% | 1,117,883 |
| 2008-06-04 | 2008-06-02 | 9.852 | 247,616 | -3,360 | 0.01% | 2,439,471 |
| 2008-05-26 | 2008-05-22 | 9.286 | 250,976 | -76,603 | 0.01% | 2,330,643 |
| 2008-05-22 | 2008-05-20 | 8.840 | 327,579 | +9,072 | 0.01% | 2,895,753 |
| 2008-05-21 | 2008-05-19 | 8.929 | 318,507 | +6,719 | 0.01% | 2,843,998 |
| 2008-05-20 | 2008-05-16 | 8.855 | 311,788 | +336 | 0.01% | 2,760,803 |
| 2008-05-19 | 2008-05-15 | 8.914 | 311,452 | +336 | 0.01% | 2,776,367 |
| 2008-05-14 | 2008-05-09 | 8.929 | 311,116 | -6,047 | 0.01% | 2,778,002 |
| 2008-05-13 | 2008-05-08 | 8.840 | 317,163 | -4,032 | 0.01% | 2,803,677 |
| 2008-05-09 | 2008-05-07 | 8.736 | 321,195 | +50,397 | 0.01% | 2,805,859 |
| 2008-05-05 | 2008-04-30 | 9.271 | 270,798 | +122,296 | 0.01% | 2,510,686 |
| 2008-05-02 | 2008-04-29 | 9.286 | 148,502 | +16,799 | 0.00% | 1,379,037 |
| 2008-04-30 | 2008-04-28 | 8.944 | 131,703 | +5,375 | 0.00% | 1,177,956 |
| 2008-04-29 | 2008-04-25 | 9.078 | 126,328 | +2,688 | 0.00% | 1,146,802 |
| 2008-04-28 | 2008-04-24 | 9.152 | 123,640 | -197,555 | 0.00% | 1,131,600 |
| 2008-04-25 | 2008-04-23 | 8.676 | 321,195 | +87,354 | 0.01% | 2,786,739 |
| 2008-04-24 | 2008-04-22 | 8.423 | 233,841 | +30,574 | 0.01% | 1,969,682 |
| 2008-04-18 | 2008-04-16 | 7.813 | 203,267 | +6,720 | 0.00% | 1,588,127 |
| 2008-04-17 | 2008-04-15 | 7.962 | 196,547 | +3,360 | 0.00% | 1,564,873 |
| 2008-04-15 | 2008-04-11 | 8.200 | 193,187 | -6,720 | 0.00% | 1,584,121 |
| 2008-04-09 | 2008-04-07 | 8.587 | 199,907 | +73,579 | 0.00% | 1,716,575 |
| 2008-04-03 | 2008-04-01 | 7.843 | 126,328 | +3,360 | 0.00% | 990,762 |
| 2008-04-02 | 2008-03-31 | 7.813 | 122,968 | +6,720 | 0.00% | 960,750 |
| 2008-03-31 | 2008-03-27 | 7.873 | 116,248 | -8,064 | 0.00% | 915,167 |
| 2008-03-28 | 2008-03-26 | 7.843 | 124,312 | +6,720 | 0.00% | 974,951 |
| 2008-03-25 | 2008-03-19 | 6.295 | 117,592 | -6,720 | 0.00% | 740,248 |
| 2008-03-19 | 2008-03-17 | 7.084 | 124,312 | +6,720 | 0.00% | 880,601 |
| 2008-03-17 | 2008-03-13 | 7.798 | 117,592 | -73,916 | 0.00% | 916,997 |
| 2008-03-13 | 2008-03-11 | 7.798 | 191,508 | +73,916 | 0.00% | 1,493,404 |
| 2008-03-11 | 2008-03-07 | 8.349 | 117,592 | -20,159 | 0.00% | 981,747 |
| 2008-03-10 | 2008-03-06 | 8.840 | 137,751 | +20,159 | 0.00% | 1,217,700 |
| 2008-02-27 | 2008-02-25 | 8.810 | 117,592 | -6,720 | 0.00% | 1,035,997 |
| 2008-02-26 | 2008-02-22 | 8.989 | 124,312 | +3,360 | 0.00% | 1,117,401 |
| 2008-02-25 | 2008-02-21 | 9.450 | 120,952 | -3,360 | 0.00% | 1,142,999 |
| 2008-02-22 | 2008-02-20 | 9.554 | 124,312 | +6,720 | 0.00% | 1,187,701 |
| 2008-02-21 | 2008-02-19 | 9.018 | 117,592 | -6,720 | 0.00% | 1,060,497 |
| 2008-02-20 | 2008-02-18 | 8.512 | 124,312 | +6,720 | 0.00% | 1,058,201 |
| 2008-02-19 | 2008-02-15 | 8.200 | 117,592 | -1,344 | 0.00% | 964,247 |
| 2008-02-18 | 2008-02-14 | 7.649 | 118,936 | -6,720 | 0.00% | 909,778 |
| 2008-02-15 | 2008-02-13 | 7.560 | 125,656 | +8,064 | 0.00% | 949,961 |
| 2008-02-12 | 2008-02-06 | 8.096 | 117,592 | -1,344 | 0.00% | 951,997 |
| 2008-02-05 | 2008-02-01 | 7.709 | 118,936 | +1,344 | 0.00% | 916,858 |
| 2008-01-31 | 2008-01-29 | 8.736 | 117,592 | -6,720 | 0.00% | 1,027,247 |
| 2008-01-29 | 2008-01-25 | 9.108 | 124,312 | +3,360 | 0.00% | 1,132,201 |
| 2008-01-23 | 2008-01-21 | 10.239 | 120,952 | +6,719 | 0.00% | 1,238,399 |
| 2008-01-22 | 2008-01-18 | 11.013 | 114,233 | +1,344 | 0.00% | 1,258,005 |
| 2008-01-18 | 2008-01-16 | 11.042 | 112,889 | +8,064 | 0.00% | 1,246,564 |
| 2008-01-17 | 2008-01-15 | 11.414 | 104,825 | +1,008 | 0.00% | 1,196,518 |
| 2008-01-16 | 2008-01-14 | 11.563 | 103,817 | +1,344 | 0.00% | 1,200,462 |
| 2008-01-11 | 2008-01-09 | 11.295 | 102,473 | -12,096 | 0.00% | 1,157,471 |
| 2008-01-10 | 2008-01-08 | 10.715 | 114,569 | +6,720 | 0.00% | 1,227,605 |
| 2008-01-02 | 2007-12-27 | 11.578 | 107,849 | -336 | 0.00% | 1,248,690 |
| 2007-12-28 | 2007-12-24 | 12.159 | 108,185 | -336 | 0.00% | 1,315,370 |
| 2007-12-21 | 2007-12-19 | 12.456 | 108,521 | +2,016 | 0.00% | 1,351,756 |
| 2007-12-20 | 2007-12-18 | 12.441 | 106,505 | +3,360 | 0.00% | 1,325,059 |
| 2007-12-18 | 2007-12-14 | 13.007 | 103,145 | -18,815 | 0.00% | 1,341,586 |
| 2007-12-17 | 2007-12-13 | 13.022 | 121,960 | -336 | 0.00% | 1,588,124 |
| 2007-12-12 | 2007-12-10 | 13.706 | 122,296 | -336 | 0.00% | 1,676,219 |
| 2007-12-10 | 2007-12-06 | 14.123 | 122,632 | -39,645 | 0.00% | 1,731,925 |
| 2007-12-05 | 2007-12-03 | 14.034 | 162,277 | -1,344 | 0.00% | 2,277,339 |
| 2007-11-28 | 2007-11-26 | 12.709 | 163,621 | -6,720 | 0.00% | 2,079,485 |
| 2007-11-26 | 2007-11-22 | 12.903 | 170,341 | +6,720 | 0.00% | 2,197,846 |
| 2007-11-15 | 2007-11-13 | 14.495 | 163,621 | -6,720 | 0.00% | 2,371,685 |
| 2007-11-14 | 2007-11-12 | 14.748 | 170,341 | -336 | 0.00% | 2,512,186 |
| 2007-11-06 | 2007-11-02 | 15.447 | 170,677 | +3,024 | 0.00% | 2,636,522 |
| 2007-11-05 | 2007-11-01 | 15.686 | 167,653 | -336 | 0.00% | 2,629,729 |
| 2007-11-01 | 2007-10-30 | 15.894 | 167,989 | -6,720 | 0.00% | 2,669,999 |
| 2007-10-30 | 2007-10-26 | 16.281 | 174,709 | +3,696 | 0.00% | 2,844,406 |
| 2007-10-29 | 2007-10-25 | 15.447 | 171,013 | -8,399 | 0.00% | 2,641,712 |
| 2007-10-26 | 2007-10-24 | 15.596 | 179,412 | -10,080 | 0.00% | 2,798,155 |
| 2007-10-25 | 2007-10-23 | 16.162 | 189,492 | -1,344 | 0.00% | 3,062,525 |
| 2007-10-24 | 2007-10-22 | 16.043 | 190,836 | -3,023 | 0.00% | 3,061,527 |
| 2007-10-23 | 2007-10-18 | 16.757 | 193,859 | -7,728 | 0.00% | 3,248,504 |
| 2007-10-22 | 2007-10-17 | 17.263 | 201,587 | -3,696 | 0.00% | 3,480,002 |
| 2007-10-18 | 2007-10-16 | 17.650 | 205,283 | -336 | 0.00% | 3,623,236 |
| 2007-10-17 | 2007-10-15 | 18.126 | 205,619 | -3,359 | 0.00% | 3,727,087 |
| 2007-10-16 | 2007-10-12 | 18.364 | 208,978 | +8,735 | 0.00% | 3,837,733 |
| 2007-10-15 | 2007-10-11 | 18.662 | 200,243 | +5,712 | 0.00% | 3,736,921 |
| 2007-10-12 | 2007-10-10 | 18.543 | 194,531 | -25,871 | 0.00% | 3,607,164 |
| 2007-10-11 | 2007-10-09 | 18.751 | 220,402 | +2,688 | 0.01% | 4,132,806 |
| 2007-10-09 | 2007-10-05 | 19.227 | 217,714 | -672 | 0.01% | 4,186,083 |
| 2007-10-05 | 2007-10-03 | 19.049 | 218,386 | -7,727 | 0.01% | 4,160,004 |
| 2007-10-04 | 2007-10-02 | 18.662 | 226,113 | +6,383 | 0.01% | 4,219,705 |
| 2007-10-02 | 2007-09-27 | 18.632 | 219,730 | +1,680 | 0.01% | 4,094,046 |
| 2007-09-27 | 2007-09-24 | 18.930 | 218,050 | +6,384 | 0.01% | 4,127,644 |
| 2007-09-25 | 2007-09-21 | 19.079 | 211,666 | -14,111 | 0.00% | 4,038,296 |
| 2007-09-21 | 2007-09-19 | 19.108 | 225,777 | -672 | 0.01% | 4,314,234 |
| 2007-09-20 | 2007-09-18 | 19.079 | 226,449 | -14,111 | 0.01% | 4,320,335 |
| 2007-09-19 | 2007-09-17 | 19.287 | 240,560 | -1,680 | 0.01% | 4,639,673 |
| 2007-09-17 | 2007-09-13 | 19.019 | 242,240 | +5,375 | 0.01% | 4,607,185 |
| 2007-09-14 | 2007-09-12 | 19.198 | 236,865 | +18,143 | 0.01% | 4,547,258 |
| 2007-09-13 | 2007-09-11 | 19.227 | 218,722 | +20,159 | 0.01% | 4,205,464 |
| 2007-09-12 | 2007-09-10 | 19.227 | 198,563 | +30,238 | 0.00% | 3,817,858 |
| 2007-09-11 | 2007-09-07 | 19.436 | 168,325 | +1,344 | 0.00% | 3,271,529 |
| 2007-09-07 | 2007-09-05 | 19.376 | 166,981 | +5,376 | 0.00% | 3,235,467 |
| 2007-09-06 | 2007-09-04 | 19.168 | 161,605 | -6,048 | 0.00% | 3,097,631 |
| 2007-09-05 | 2007-09-03 | 18.245 | 167,653 | -6,720 | 0.00% | 3,058,868 |
| 2007-09-04 | 2007-08-31 | 18.126 | 174,373 | -7,727 | 0.00% | 3,160,716 |
| 2007-09-03 | 2007-08-30 | 18.126 | 182,100 | -2,016 | 0.00% | 3,300,777 |
| 2007-08-31 | 2007-08-29 | 18.245 | 184,116 | +2,016 | 0.00% | 3,359,240 |
| 2007-08-30 | 2007-08-28 | 18.632 | 182,100 | +6,719 | 0.00% | 3,392,917 |
| 2007-08-29 | 2007-08-27 | 19.198 | 175,381 | +672 | 0.00% | 3,366,908 |
| 2007-08-28 | 2007-08-24 | 18.454 | 174,709 | +10,752 | 0.00% | 3,224,007 |
| 2007-08-27 | 2007-08-23 | 18.602 | 163,957 | -5,376 | 0.00% | 3,049,994 |
| 2007-08-24 | 2007-08-22 | 18.037 | 169,333 | +1,344 | 0.00% | 3,054,240 |
| 2007-08-23 | 2007-08-21 | 18.067 | 167,989 | +8,735 | 0.00% | 3,034,999 |
| 2007-08-22 | 2007-08-20 | 18.305 | 159,254 | +8,736 | 0.00% | 2,915,107 |
| 2007-08-17 | 2007-08-15 | 18.989 | 150,518 | -6,720 | 0.00% | 2,858,236 |
| 2007-08-16 | 2007-08-14 | 19.317 | 157,238 | -2,688 | 0.00% | 3,037,324 |
| 2007-08-15 | 2007-08-13 | 19.108 | 159,926 | +6,720 | 0.00% | 3,055,928 |
| 2007-08-14 | 2007-08-10 | 19.108 | 153,206 | +3,360 | 0.00% | 2,927,519 |
| 2007-08-13 | 2007-08-09 | 19.585 | 149,846 | +1,680 | 0.00% | 2,934,675 |
| 2007-08-10 | 2007-08-08 | 19.317 | 148,166 | -11,760 | 0.00% | 2,862,083 |
| 2007-08-09 | 2007-08-07 | 18.573 | 159,926 | +9,408 | 0.00% | 2,970,248 |
| 2007-08-08 | 2007-08-06 | 19.079 | 150,518 | -3,360 | 0.00% | 2,871,676 |
| 2007-08-07 | 2007-08-03 | 19.823 | 153,878 | -6,048 | 0.00% | 3,050,280 |
| 2007-08-06 | 2007-08-02 | 20.031 | 159,926 | +17,135 | 0.00% | 3,203,488 |
| 2007-08-03 | 2007-08-01 | 20.745 | 142,791 | -17,135 | 0.00% | 2,962,256 |
| 2007-08-02 | 2007-07-31 | 21.638 | 159,926 | -50,732 | 0.00% | 3,460,529 |
| 2007-08-01 | 2007-07-30 | 21.370 | 210,658 | +37,293 | 0.00% | 4,501,854 |
| 2007-07-30 | 2007-07-26 | 19.733 | 173,365 | -22,510 | 0.00% | 3,421,086 |
| 2007-07-27 | 2007-07-25 | 19.108 | 195,875 | +3,024 | 0.00% | 3,742,855 |
| 2007-07-26 | 2007-07-24 | 18.335 | 192,851 | +6,047 | 0.00% | 3,535,832 |
| 2007-07-25 | 2007-07-23 | 17.531 | 186,804 | -6,383 | 0.00% | 3,274,843 |
| 2007-07-24 | 2007-07-20 | 16.608 | 193,187 | -15,119 | 0.00% | 3,208,493 |
| 2007-07-23 | 2007-07-19 | 16.489 | 208,306 | -18,815 | 0.00% | 3,434,793 |
| 2007-07-20 | 2007-07-18 | 15.805 | 227,121 | -3,360 | 0.01% | 3,589,556 |
| 2007-07-19 | 2007-07-17 | 15.864 | 230,481 | -28,558 | 0.01% | 3,656,380 |
| 2007-07-18 | 2007-07-16 | 15.388 | 259,039 | 0.01% | 3,986,068 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy