History of CCASS shareholding
Participant: TIMES SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.007 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.997 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.937 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.937 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.937 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.907 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.027 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.218 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.188 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.118 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.178 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.138 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.118 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.997 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.987 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.088 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.997 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.138 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.218 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.148 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.208 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.258 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.299 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.279 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.329 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.198 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.218 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.228 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.349 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.299 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.329 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.499 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.489 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.459 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.449 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.449 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.439 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.781 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.832 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.953 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.014 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.437 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.487 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.558 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.649 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.639 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.578 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.771 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.984 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.994 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.136 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.217 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.085 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.065 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.136 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.903 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.771 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.832 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.811 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.720 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.558 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.518 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.487 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.447 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.325 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.305 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.325 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.295 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.275 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.345 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.386 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.426 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.487 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.356 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.315 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.275 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.315 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.133 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.001 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.112 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.153 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.214 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.295 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.224 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.345 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.356 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.457 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.426 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.315 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.193 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.275 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.285 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.467 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.528 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.578 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.447 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.629 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.680 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.690 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.740 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.710 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.740 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.923 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.487 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.518 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.437 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.376 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.416 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.143 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.193 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.264 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.153 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.204 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.406 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.447 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.477 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.376 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.244 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.173 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.244 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.345 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.356 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.548 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.659 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.649 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.578 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.599 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.578 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.670 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.659 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.659 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.619 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.649 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.599 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.477 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.386 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.426 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.396 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.376 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.437 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.437 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.305 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.386 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.386 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.305 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.275 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.426 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.426 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.315 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.396 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.518 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.507 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.761 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.842 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.811 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.862 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.862 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.751 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.761 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.700 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.609 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.619 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.730 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.801 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.791 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.903 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.842 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.903 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.963 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.740 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.680 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.690 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.740 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.811 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.761 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.639 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.710 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.659 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.690 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.680 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.801 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.862 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.872 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.984 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.024 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.953 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.973 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.852 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.832 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.781 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.781 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.933 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.014 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.882 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.973 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.862 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.882 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.903 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.842 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.822 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.842 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.892 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.923 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.872 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.903 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.903 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.903 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.852 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.933 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.953 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.984 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.973 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.105 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.125 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.973 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.872 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.903 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.811 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.872 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.801 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.892 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.994 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.034 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.095 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.065 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.186 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.591 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.612 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.551 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.642 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.834 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.652 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.581 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.622 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.743 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.703 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.581 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.531 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.571 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.399 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.450 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.419 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.389 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.439 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.591 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.622 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.531 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.601 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.510 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.439 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.470 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.571 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.571 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.480 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.450 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.348 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.480 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.480 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.338 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.267 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.247 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.450 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.520 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.612 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.703 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.541 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.474 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.454 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.484 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.514 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.454 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.423 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.413 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.484 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.159 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.240 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.200 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.139 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.200 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.240 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.271 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.281 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.291 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.332 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.250 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.332 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.372 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.362 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.454 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.464 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.484 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.586 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.474 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.454 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.322 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.504 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.575 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.535 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.535 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.393 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.545 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.535 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.636 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.707 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.799 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.941 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.941 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.809 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.829 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.880 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.758 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.809 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.850 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.850 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.768 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.205 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.083 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.144 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.418 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.439 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.408 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.337 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.317 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.398 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.256 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.459 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.317 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.550 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.459 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.520 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.723 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.804 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.743 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.723 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.743 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.672 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.520 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.662 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.672 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.865 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.997 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.424 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.495 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.475 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.444 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.556 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.586 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.617 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.566 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.667 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.596 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.403 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.434 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.576 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.515 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.688 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.393 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.728 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.992 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.952 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.667 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.678 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.515 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.454 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.251 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.292 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.210 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.129 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.916 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.028 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.885 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.936 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.703 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.662 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.459 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.469 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.550 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.276 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.276 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.144 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.164 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.327 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.398 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.124 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.185 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.236 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.479 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.510 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.307 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.114 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.368 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.276 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.043 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.114 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.032 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.900 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.616 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.707 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.738 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.647 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.697 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.779 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.931 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.951 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.032 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.982 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.870 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.301 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.129 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.271 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.382 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.403 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.047 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.017 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.332 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.220 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.875 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.956 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.007 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.017 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.007 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.814 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.905 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.915 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.905 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.905 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.905 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.905 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.854 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.925 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.936 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.986 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.118 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.088 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.190 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.027 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.946 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.895 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.875 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.047 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.854 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.854 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.976 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.139 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.108 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.078 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.037 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.078 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.631 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.976 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.190 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.956 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.190 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.179 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.504 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.657 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.921 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.880 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.043 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.093 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.104 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.063 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.890 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.961 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.032 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.063 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.043 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.124 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.961 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.971 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.053 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.124 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.911 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.032 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.043 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.104 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.941 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.738 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.799 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.032 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.286 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.398 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.500 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.733 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.743 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.784 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.885 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.916 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.997 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.845 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.774 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.916 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.967 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.007 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.109 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.221 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.007 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.109 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.241 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.241 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.363 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.302 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.515 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.312 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.078 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.078 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.885 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.977 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.505 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.576 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.678 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.840 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.617 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.475 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.749 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.779 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.860 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.360 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.349 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.286 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.413 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.423 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.138 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.075 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.064 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.191 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.180 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.286 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.370 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.297 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.349 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.413 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.202 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.895 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.811 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.927 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.843 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.980 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.328 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.708 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.666 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.803 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.582 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.054 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.233 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.275 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.571 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.592 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.655 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.582 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.761 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.603 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.666 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.677 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.814 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.729 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.173 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.289 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.078 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.004 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.078 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.078 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.257 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.109 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.194 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.342 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.930 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.634 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.508 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.518 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.526 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.935 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.547 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.959 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.149 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.938 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 8.138 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.328 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.560 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.687 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.666 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.930 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.940 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.888 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.909 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.194 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.236 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.521 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.648 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.553 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.447 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.342 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.584 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.764 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.690 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.553 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.532 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.605 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.605 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.320 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.236 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.236 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.120 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.299 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.320 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.225 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.173 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.120 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.078 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.278 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.268 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.352 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.109 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.025 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.867 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.793 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.708 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.772 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.793 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.877 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.750 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.740 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.814 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.508 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.529 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.434 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.645 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.761 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.856 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.919 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.088 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.257 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.384 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.247 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.331 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.194 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.384 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.373 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 8.972 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 8.993 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.109 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.415 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.795 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.658 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.700 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.500 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.648 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.627 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.658 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.658 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.553 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.648 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.563 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.394 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.373 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.384 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.257 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.394 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.458 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.426 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.521 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 9.658 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 9.648 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 9.637 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.648 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.711 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 9.806 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 9.753 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 9.764 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.859 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.732 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.753 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.648 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 9.669 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 9.732 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.007 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.838 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 9.943 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 9.975 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.996 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.964 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 9.869 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 9.848 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 9.964 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 9.985 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 9.985 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 9.890 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 9.859 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.292 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.418 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 10.555 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 10.577 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 10.745 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 10.640 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 10.703 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.957 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 11.020 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 11.083 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.935 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 10.851 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 10.387 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 10.334 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 10.175 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 10.471 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 10.450 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 10.355 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 9.901 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 9.975 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 10.218 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 10.482 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 10.260 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 10.397 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 10.555 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 10.555 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 10.598 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 10.598 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 10.661 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 10.577 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.851 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 11.104 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 11.104 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 10.957 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 10.851 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 11.020 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 10.767 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 11.168 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 11.653 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 12.265 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 12.434 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 12.096 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 11.843 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 12.054 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 12.308 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 12.012 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 11.991 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 12.033 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 11.759 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 11.590 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 11.548 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 11.759 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 11.759 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 11.801 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 11.738 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 11.801 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 11.674 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 11.991 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 11.907 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 11.885 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 12.012 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 11.885 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 11.822 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 12.033 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 11.780 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 11.864 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 12.244 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 12.476 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 12.392 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 12.434 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 12.476 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 13.009 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 13.073 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 13.116 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 13.288 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 13.181 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 13.525 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 13.460 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 13.396 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 13.482 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 13.138 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 12.729 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 12.622 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 12.837 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 12.858 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 12.772 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 12.643 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 12.321 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 12.600 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 12.772 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 13.245 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 12.514 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 12.622 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 13.460 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 14.234 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 12.536 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 12.019 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 12.084 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 11.804 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 11.697 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 11.761 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 11.933 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 11.761 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 11.998 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 12.342 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 12.407 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 12.256 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 12.191 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 12.235 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 12.148 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 12.127 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 12.213 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 12.256 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 12.213 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 11.869 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 11.697 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 12.321 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 11.890 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 11.568 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 11.460 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 11.396 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 11.847 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 12.084 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 11.826 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 11.976 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 12.170 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 12.170 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 11.976 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 12.019 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 12.148 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 12.148 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 11.933 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 11.761 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 12.127 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 12.235 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 12.708 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 12.708 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 12.772 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 12.514 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 12.901 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 12.794 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 13.073 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 13.052 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 13.095 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 13.116 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 13.224 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 13.009 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 12.901 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 12.729 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 12.557 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 12.536 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 12.557 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 12.815 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 12.815 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 12.729 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 12.686 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 12.686 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 12.901 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 12.815 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 12.837 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 12.751 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 13.159 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 13.417 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 13.439 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 13.181 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 12.987 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 13.009 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 13.052 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 13.073 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 13.073 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 13.181 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 12.880 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 12.987 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 13.030 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 13.009 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 13.095 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 12.600 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 12.622 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 12.450 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 12.385 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 12.321 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 12.278 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 12.450 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 12.579 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 12.278 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 12.041 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 11.804 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 11.804 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 11.847 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 11.783 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 11.847 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 12.019 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 11.761 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 11.718 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 11.761 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 12.041 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 11.890 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 11.847 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 11.890 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 11.826 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 11.976 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 12.041 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 11.933 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 11.869 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 11.632 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 11.804 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 11.761 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 11.847 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 11.718 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 11.568 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 10.837 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 10.461 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 10.729 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 10.396 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 10.396 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 10.203 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 10.041 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 10.138 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 10.203 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 10.117 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 10.117 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 10.063 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 10.074 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 10.020 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 9.977 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 9.848 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 9.783 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 9.955 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 9.988 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 9.773 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 9.880 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 9.708 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 9.837 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 9.794 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 9.676 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 9.461 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 9.504 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 9.353 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 9.353 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 9.332 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 9.386 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 9.504 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 9.590 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 9.235 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 9.138 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 8.988 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 9.095 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 9.041 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 9.084 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 9.160 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 9.396 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 9.203 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 9.192 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 9.224 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 9.235 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 9.343 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 9.278 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 9.257 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 9.364 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 9.472 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 9.590 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 9.611 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 9.590 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 9.579 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 9.730 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 9.751 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 9.891 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 9.945 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 10.020 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 10.041 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 9.998 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 9.966 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 10.084 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 10.267 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 10.138 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 10.246 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 9.472 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 9.493 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 9.429 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 9.472 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 9.504 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 9.762 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 10.160 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 10.525 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 10.364 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 10.600 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 10.611 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 10.579 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 10.450 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 10.686 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 10.697 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 10.815 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 10.837 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 11.095 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 11.095 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 11.095 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 11.288 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 10.880 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 10.923 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 10.600 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 10.471 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 10.407 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 10.697 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 10.633 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 10.665 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 10.794 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 10.837 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 10.858 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 10.966 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 10.729 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 10.901 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 10.880 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 11.073 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 11.095 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 11.138 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 11.586 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 11.410 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 11.476 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 11.299 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 11.211 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 10.979 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 10.924 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 10.968 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 10.836 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 10.814 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 10.814 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 11.233 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 11.564 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 11.520 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 11.255 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 11.123 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 11.013 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 11.035 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 11.035 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 11.057 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 10.858 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 10.737 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 10.737 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 10.516 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 10.284 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 10.836 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 10.704 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 10.704 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 10.560 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 10.593 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 10.571 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 10.505 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 10.648 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 10.582 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 10.571 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 10.461 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 10.516 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 10.295 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 9.942 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 9.909 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 9.402 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 9.104 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 9.081 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 9.644 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 9.887 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 9.644 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 9.545 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 9.666 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 9.744 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 9.048 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 8.287 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 8.795 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 8.486 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 8.684 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 8.993 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 9.093 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 9.611 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 9.733 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 10.163 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 10.295 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 10.174 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 10.957 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 11.189 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 11.035 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 11.101 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 11.145 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 10.957 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 11.277 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 11.167 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 11.233 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 11.145 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 11.520 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 11.807 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 11.895 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 11.807 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 11.939 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 11.939 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 11.939 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 12.050 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 11.939 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 11.962 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 11.962 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 12.050 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 11.697 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 11.653 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 11.498 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 11.498 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 11.608 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 12.094 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 12.712 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 12.911 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 12.778 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 13.374 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 13.595 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 13.286 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 13.219 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 13.264 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 13.264 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 13.087 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 13.043 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 12.535 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 12.624 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 12.579 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 12.844 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 12.800 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 12.535 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 12.491 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 12.050 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 12.094 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 12.116 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 12.226 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 12.337 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 12.050 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 11.962 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 11.719 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 11.675 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 11.608 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 11.653 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 11.697 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 11.653 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 11.586 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 11.829 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 11.763 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 11.630 | 0 | -453 | ||
| 2019-11-14 | 2019-11-12 | 11.984 | 453 | -1,813 | 0.00% | 5,429 |
| 2019-11-07 | 2019-11-05 | 11.962 | 2,266 | -453 | 0.00% | 27,105 |
| 2019-09-09 | 2019-09-05 | 11.644 | 2,719 | +34 | 0.00% | 31,659 |
| 2019-06-11 | 2019-06-06 | 11.631 | 2,685 | +95 | 0.00% | 31,230 |
| 2019-02-19 | 2019-02-15 | 13.832 | 2,590 | -3,452 | 0.00% | 35,826 |
| 2019-02-18 | 2019-02-14 | 14.319 | 6,042 | +3,452 | 0.00% | 86,515 |
| 2018-08-02 | 2018-07-31 | 16.613 | 2,590 | -43,159 | 0.00% | 43,027 |
| 2018-06-21 | 2018-06-19 | 18.443 | 45,749 | -1,727 | 0.00% | 843,755 |
| 2018-06-12 | 2018-06-08 | 19.671 | 47,476 | +1,727 | 0.00% | 933,906 |
| 2018-06-08 | 2018-06-06 | 20.641 | 45,749 | +918 | 0.00% | 944,326 |
| 2018-04-20 | 2018-04-18 | 20.098 | 44,831 | -1,692 | 0.00% | 900,997 |
| 2018-04-18 | 2018-04-16 | 20.500 | 46,523 | +1,692 | 0.00% | 953,702 |
| 2018-04-11 | 2018-04-09 | 20.500 | 44,831 | -1,692 | 0.00% | 919,017 |
| 2018-02-26 | 2018-02-22 | 20.334 | 46,523 | -2,538 | 0.00% | 946,002 |
| 2018-02-22 | 2018-02-20 | 20.027 | 49,061 | +2,538 | 0.00% | 982,530 |
| 2018-02-20 | 2018-02-13 | 19.294 | 46,523 | -3,383 | 0.00% | 897,602 |
| 2018-02-13 | 2018-02-09 | 18.395 | 49,906 | -4,230 | 0.00% | 918,033 |
| 2018-02-12 | 2018-02-08 | 19.601 | 54,136 | -4,229 | 0.00% | 1,061,125 |
| 2018-02-09 | 2018-02-07 | 19.483 | 58,365 | +4,229 | 0.00% | 1,137,118 |
| 2018-02-08 | 2018-02-06 | 19.672 | 54,136 | -4,229 | 0.00% | 1,064,965 |
| 2018-02-05 | 2018-02-01 | 22.060 | 58,365 | -2,538 | 0.00% | 1,287,538 |
| 2018-02-02 | 2018-01-31 | 21.847 | 60,903 | +2,538 | 0.00% | 1,330,567 |
| 2018-02-01 | 2018-01-30 | 22.202 | 58,365 | -4,229 | 0.00% | 1,295,818 |
| 2018-01-29 | 2018-01-25 | 22.557 | 62,594 | -2,538 | 0.00% | 1,411,910 |
| 2018-01-26 | 2018-01-24 | 23.290 | 65,132 | +1,692 | 0.00% | 1,516,899 |
| 2018-01-25 | 2018-01-23 | 23.361 | 63,440 | +5,075 | 0.00% | 1,481,993 |
| 2018-01-24 | 2018-01-22 | 23.171 | 58,365 | +5,075 | 0.00% | 1,352,398 |
| 2018-01-22 | 2018-01-18 | 21.800 | 53,290 | +2,538 | 0.00% | 1,161,723 |
| 2018-01-19 | 2018-01-17 | 21.753 | 50,752 | -3,384 | 0.00% | 1,103,995 |
| 2018-01-16 | 2018-01-12 | 21.871 | 54,136 | -7,613 | 0.00% | 1,184,006 |
| 2018-01-11 | 2018-01-09 | 21.989 | 61,749 | +3,384 | 0.00% | 1,357,810 |
| 2018-01-09 | 2018-01-05 | 21.800 | 58,365 | +5,921 | 0.00% | 1,272,358 |
| 2018-01-05 | 2018-01-03 | 21.611 | 52,444 | +3,383 | 0.00% | 1,133,360 |
| 2018-01-02 | 2017-12-28 | 20.594 | 49,061 | +4,230 | 0.00% | 1,010,370 |
| 2017-12-28 | 2017-12-22 | 20.500 | 44,831 | -4,230 | 0.00% | 919,017 |
| 2017-11-07 | 2017-11-03 | 22.486 | 49,061 | +846 | 0.00% | 1,103,171 |
| 2017-10-30 | 2017-10-26 | 22.935 | 48,215 | -1,691 | 0.00% | 1,105,808 |
| 2017-10-26 | 2017-10-24 | 21.611 | 49,906 | +2,537 | 0.00% | 1,078,512 |
| 2017-10-12 | 2017-10-10 | 21.233 | 47,369 | +846 | 0.00% | 1,005,765 |
| 2017-10-10 | 2017-10-06 | 21.162 | 46,523 | +1,692 | 0.00% | 984,502 |
| 2017-10-09 | 2017-10-04 | 19.743 | 44,831 | -2,538 | 0.00% | 885,097 |
| 2017-10-06 | 2017-10-03 | 20.027 | 47,369 | +2,538 | 0.00% | 948,645 |
| 2017-06-08 | 2017-06-06 | 15.100 | 44,831 | +747 | 0.00% | 676,960 |
| 2016-08-24 | 2016-08-22 | 13.056 | 44,084 | -8,318 | 0.00% | 575,580 |
| 2016-08-08 | 2016-08-04 | 12.010 | 52,402 | -2,495 | 0.00% | 629,374 |
| 2016-08-04 | 2016-08-01 | 12.143 | 54,897 | +2,495 | 0.00% | 666,600 |
| 2016-07-12 | 2016-07-08 | 11.758 | 52,402 | -2,495 | 0.00% | 616,144 |
| 2016-06-10 | 2016-06-07 | 12.936 | 54,897 | +2,495 | 0.00% | 710,160 |
| 2016-06-03 | 2016-06-01 | 13.358 | 52,402 | +804 | 0.00% | 699,964 |
| 2016-04-19 | 2016-04-15 | 13.919 | 51,598 | -2,457 | 0.00% | 718,204 |
| 2016-04-14 | 2016-04-12 | 13.455 | 54,055 | +2,457 | 0.00% | 727,324 |
| 2016-04-13 | 2016-04-11 | 13.358 | 51,598 | -2,457 | 0.00% | 689,224 |
| 2016-04-08 | 2016-04-06 | 13.235 | 54,055 | +2,457 | 0.00% | 715,444 |
| 2015-11-18 | 2015-11-16 | 16.752 | 51,598 | -2,457 | 0.00% | 864,365 |
| 2015-11-17 | 2015-11-13 | 17.485 | 54,055 | +2,457 | 0.00% | 945,125 |
| 2015-11-12 | 2015-11-10 | 18.339 | 51,598 | -3,276 | 0.00% | 946,266 |
| 2015-11-11 | 2015-11-09 | 18.486 | 54,874 | +3,276 | 0.00% | 1,014,385 |
| 2015-10-29 | 2015-10-27 | 18.046 | 51,598 | -2,047 | 0.00% | 931,145 |
| 2015-10-22 | 2015-10-19 | 17.875 | 53,645 | +2,047 | 0.00% | 958,916 |
| 2015-09-09 | 2015-09-07 | 14.920 | 51,598 | -2,457 | 0.00% | 769,865 |
| 2015-09-04 | 2015-09-01 | 15.384 | 54,055 | +2,457 | 0.00% | 831,604 |
| 2015-09-01 | 2015-08-28 | 16.264 | 51,598 | -4,914 | 0.00% | 839,165 |
| 2015-08-25 | 2015-08-21 | 15.458 | 56,512 | +1,638 | 0.00% | 873,544 |
| 2015-08-24 | 2015-08-20 | 16.630 | 54,874 | +3,276 | 0.00% | 912,544 |
| 2015-08-21 | 2015-08-19 | 17.240 | 51,598 | -2,457 | 0.00% | 889,565 |
| 2015-08-20 | 2015-08-18 | 17.558 | 54,055 | -11,466 | 0.00% | 949,085 |
| 2015-08-13 | 2015-08-11 | 18.779 | 65,521 | +3,276 | 0.00% | 1,230,402 |
| 2015-08-10 | 2015-08-06 | 19.145 | 62,245 | -1,638 | 0.00% | 1,191,683 |
| 2015-08-07 | 2015-08-05 | 19.267 | 63,883 | +1,638 | 0.00% | 1,230,843 |
| 2015-08-05 | 2015-08-03 | 19.169 | 62,245 | -3,276 | 0.00% | 1,193,203 |
| 2015-07-29 | 2015-07-27 | 19.829 | 65,521 | +3,276 | 0.00% | 1,299,202 |
| 2015-07-21 | 2015-07-17 | 21.880 | 62,245 | -819 | 0.00% | 1,361,923 |
| 2015-07-14 | 2015-07-10 | 20.781 | 63,064 | -3,276 | 0.00% | 1,310,543 |
| 2015-07-08 | 2015-07-06 | 18.828 | 66,340 | +3,276 | 0.00% | 1,249,022 |
| 2015-07-02 | 2015-06-29 | 21.343 | 63,064 | +819 | 0.00% | 1,345,963 |
| 2015-06-22 | 2015-06-18 | 24.175 | 62,245 | -1,638 | 0.00% | 1,504,804 |
| 2015-06-18 | 2015-06-16 | 24.273 | 63,883 | -8,190 | 0.00% | 1,550,643 |
| 2015-06-01 | 2015-05-28 | 24.691 | 72,073 | +8,734 | 0.00% | 1,779,542 |
| 2015-05-29 | 2015-05-27 | 25.060 | 63,339 | +40,602 | 0.00% | 1,587,292 |
| 2015-05-21 | 2015-05-19 | 24.457 | 22,737 | +4,060 | 0.00% | 556,075 |
| 2015-05-20 | 2015-05-18 | 23.866 | 18,677 | +8,120 | 0.00% | 445,741 |
| 2015-05-06 | 2015-05-04 | 26.476 | 10,557 | -406 | 0.00% | 279,512 |
| 2015-05-04 | 2015-04-29 | 23.151 | 10,963 | -4,060 | 0.00% | 253,810 |
| 2015-04-09 | 2015-04-02 | 20.097 | 15,023 | -1,624 | 0.00% | 301,924 |
| 2015-03-24 | 2015-03-20 | 16.674 | 16,647 | -4,060 | 0.00% | 277,572 |
| 2015-03-23 | 2015-03-19 | 16.477 | 20,707 | +4,060 | 0.00% | 341,189 |
| 2015-03-03 | 2015-02-27 | 15.443 | 16,647 | -4,060 | 0.00% | 257,072 |
| 2014-05-30 | 2014-05-28 | 12.038 | 20,707 | +329 | 0.00% | 249,266 |
| 2014-04-15 | 2014-04-11 | 12.385 | 20,378 | +15 | 0.00% | 252,375 |
| 2014-03-13 | 2014-03-11 | 11.846 | 20,363 | -7,986 | 0.00% | 241,225 |
| 2014-02-20 | 2014-02-18 | 11.546 | 28,349 | +3,993 | 0.00% | 327,309 |
| 2014-02-11 | 2014-02-07 | 10.481 | 24,356 | -1,597 | 0.00% | 255,282 |
| 2014-02-07 | 2014-02-05 | 10.068 | 25,953 | -799 | 0.00% | 261,296 |
| 2014-01-21 | 2014-01-17 | 10.682 | 26,752 | +2,396 | 0.00% | 285,755 |
| 2014-01-20 | 2014-01-16 | 10.707 | 24,356 | +3,993 | 0.00% | 260,772 |
| 2014-01-17 | 2014-01-15 | 10.206 | 20,363 | -6,389 | 0.00% | 207,820 |
| 2014-01-02 | 2013-12-27 | 9.467 | 26,752 | +6,389 | 0.00% | 253,260 |
| 2013-06-19 | 2013-06-17 | 7.739 | 20,363 | -7,986 | 0.00% | 157,587 |
| 2013-06-03 | 2013-05-30 | 8.615 | 28,349 | +7,986 | 0.00% | 244,239 |
| 2013-05-24 | 2013-05-22 | 7.266 | 20,363 | +641 | 0.00% | 147,965 |
| 2012-06-25 | 2012-06-21 | 5.591 | 19,722 | +748 | 0.00% | 110,259 |
| 2011-06-17 | 2011-06-15 | 8.260 | 18,974 | +543 | 0.00% | 156,717 |
| 2011-06-09 | 2011-06-07 | 8.536 | 18,431 | -21,684 | 0.00% | 157,332 |
| 2011-06-07 | 2011-06-02 | 8.785 | 40,115 | +21,684 | 0.00% | 352,421 |
| 2011-04-12 | 2011-04-08 | 8.356 | 18,431 | -7,228 | 0.00% | 154,017 |
| 2011-03-29 | 2011-03-25 | 7.955 | 25,659 | -14,456 | 0.00% | 204,122 |
| 2011-01-20 | 2011-01-18 | 8.370 | 40,115 | -3,614 | 0.00% | 335,771 |
| 2011-01-07 | 2011-01-05 | 8.398 | 43,729 | -362 | 0.00% | 367,231 |
| 2011-01-06 | 2011-01-04 | 8.218 | 44,091 | +362 | 0.00% | 362,341 |
| 2010-11-15 | 2010-11-11 | 9.090 | 43,729 | -14,456 | 0.00% | 397,481 |
| 2010-11-12 | 2010-11-10 | 9.062 | 58,185 | +14,456 | 0.00% | 527,271 |
| 2010-11-08 | 2010-11-04 | 9.076 | 43,729 | -362 | 0.00% | 396,876 |
| 2010-07-06 | 2010-07-02 | 7.582 | 44,091 | -7,228 | 0.00% | 334,281 |
| 2010-06-17 | 2010-06-14 | 7.650 | 51,319 | +7,228 | 0.00% | 392,573 |
| 2010-06-15 | 2010-06-11 | 7.350 | 44,091 | +1,349 | 0.00% | 324,067 |
| 2010-03-03 | 2010-03-01 | 8.378 | 42,742 | -5,605 | 0.00% | 358,072 |
| 2009-12-07 | 2009-12-03 | 8.149 | 48,347 | -3,504 | 0.00% | 393,988 |
| 2009-12-04 | 2009-12-02 | 8.106 | 51,851 | -350 | 0.00% | 420,323 |
| 2009-12-01 | 2009-11-27 | 7.735 | 52,201 | -350 | 0.00% | 403,790 |
| 2009-11-30 | 2009-11-26 | 8.049 | 52,551 | +350 | 0.00% | 422,997 |
| 2009-11-11 | 2009-11-09 | 8.035 | 52,201 | +3,503 | 0.00% | 419,435 |
| 2009-10-30 | 2009-10-28 | 7.750 | 48,698 | -5,605 | 0.00% | 377,388 |
| 2009-10-02 | 2009-09-29 | 7.949 | 54,303 | -350 | 0.00% | 431,674 |
| 2009-08-25 | 2009-08-21 | 8.549 | 54,653 | -7,007 | 0.00% | 467,216 |
| 2009-08-21 | 2009-08-19 | 8.078 | 61,660 | +7,007 | 0.00% | 498,078 |
| 2009-08-19 | 2009-08-17 | 8.278 | 54,653 | -7,007 | 0.00% | 452,397 |
| 2009-08-17 | 2009-08-13 | 8.977 | 61,660 | +7,007 | 0.00% | 553,518 |
| 2009-08-10 | 2009-08-06 | 9.191 | 54,653 | +7,006 | 0.00% | 502,316 |
| 2009-08-06 | 2009-08-04 | 9.319 | 47,647 | +3,154 | 0.00% | 444,044 |
| 2009-07-29 | 2009-07-27 | 7.750 | 44,493 | +350 | 0.00% | 344,801 |
| 2009-07-27 | 2009-07-23 | 7.707 | 44,143 | -66,565 | 0.00% | 340,199 |
| 2009-07-24 | 2009-07-22 | 7.664 | 110,708 | +66,565 | 0.00% | 848,458 |
| 2009-06-12 | 2009-06-10 | 7.289 | 44,143 | +667 | 0.00% | 321,755 |
| 2009-05-13 | 2009-05-11 | 4.782 | 43,476 | -6,900 | 0.00% | 207,902 |
| 2009-05-12 | 2009-05-08 | 5.043 | 50,376 | -6,901 | 0.00% | 254,038 |
| 2009-04-20 | 2009-04-16 | 4.507 | 57,277 | -6,901 | 0.00% | 258,128 |
| 2008-12-16 | 2008-12-12 | 3.188 | 64,178 | -6,901 | 0.00% | 204,599 |
| 2008-12-11 | 2008-12-09 | 3.058 | 71,079 | -345 | 0.00% | 217,330 |
| 2008-10-21 | 2008-10-17 | 2.536 | 71,424 | +6,901 | 0.00% | 181,125 |
| 2008-10-20 | 2008-10-16 | 2.449 | 64,523 | +3,450 | 0.00% | 158,014 |
| 2008-10-09 | 2008-10-06 | 3.913 | 61,073 | +6,901 | 0.00% | 238,951 |
| 2008-08-27 | 2008-08-25 | 6.376 | 54,172 | -3,450 | 0.00% | 345,400 |
| 2008-07-30 | 2008-07-28 | 7.984 | 57,622 | +6,900 | 0.00% | 460,082 |
| 2008-07-09 | 2008-07-07 | 7.767 | 50,722 | -6,900 | 0.00% | 393,964 |
| 2008-06-10 | 2008-06-05 | 9.086 | 57,622 | -13,802 | 0.00% | 523,542 |
| 2008-06-05 | 2008-06-03 | 9.614 | 71,424 | +1,877 | 0.00% | 686,650 |
| 2008-05-05 | 2008-04-30 | 9.271 | 69,547 | +13,439 | 0.00% | 644,801 |
| 2008-04-10 | 2008-04-08 | 8.498 | 56,108 | -39,646 | 0.00% | 476,782 |
| 2008-04-09 | 2008-04-07 | 8.587 | 95,754 | -94,746 | 0.00% | 822,227 |
| 2008-04-08 | 2008-04-03 | 8.036 | 190,500 | +134,392 | 0.00% | 1,530,903 |
| 2008-03-27 | 2008-03-25 | 7.307 | 56,108 | -67,196 | 0.00% | 409,982 |
| 2008-03-25 | 2008-03-19 | 6.295 | 123,304 | +67,196 | 0.00% | 776,205 |
| 2008-01-31 | 2008-01-29 | 8.736 | 56,108 | -6,720 | 0.00% | 490,142 |
| 2008-01-30 | 2008-01-28 | 8.721 | 62,828 | +6,720 | 0.00% | 547,911 |
| 2008-01-17 | 2008-01-15 | 11.414 | 56,108 | -4,032 | 0.00% | 640,441 |
| 2008-01-08 | 2008-01-04 | 11.295 | 60,140 | -26,878 | 0.00% | 679,304 |
| 2008-01-07 | 2008-01-03 | 11.786 | 87,018 | +26,878 | 0.00% | 1,025,636 |
| 2008-01-03 | 2007-12-31 | 10.864 | 60,140 | -336 | 0.00% | 653,349 |
| 2007-12-28 | 2007-12-24 | 12.159 | 60,476 | -6,720 | 0.00% | 735,299 |
| 2007-12-13 | 2007-12-11 | 13.766 | 67,196 | -6,719 | 0.00% | 925,005 |
| 2007-12-12 | 2007-12-10 | 13.706 | 73,915 | -336 | 0.00% | 1,013,097 |
| 2007-12-11 | 2007-12-07 | 13.974 | 74,251 | +336 | 0.00% | 1,037,593 |
| 2007-12-05 | 2007-12-03 | 14.034 | 73,915 | +3,360 | 0.00% | 1,037,297 |
| 2007-11-27 | 2007-11-23 | 12.426 | 70,555 | -336 | 0.00% | 876,745 |
| 2007-11-22 | 2007-11-20 | 14.019 | 70,891 | -5,376 | 0.00% | 993,805 |
| 2007-11-15 | 2007-11-13 | 14.495 | 76,267 | -3,360 | 0.00% | 1,105,489 |
| 2007-11-14 | 2007-11-12 | 14.748 | 79,627 | -2,016 | 0.00% | 1,174,338 |
| 2007-11-13 | 2007-11-09 | 15.477 | 81,643 | -67,195 | 0.00% | 1,263,605 |
| 2007-11-09 | 2007-11-07 | 15.834 | 148,838 | +1,344 | 0.00% | 2,356,755 |
| 2007-11-01 | 2007-10-30 | 15.894 | 147,494 | -1,344 | 0.00% | 2,344,254 |
| 2007-10-30 | 2007-10-26 | 16.281 | 148,838 | +2,016 | 0.00% | 2,423,205 |
| 2007-10-29 | 2007-10-25 | 15.447 | 146,822 | -5,376 | 0.00% | 2,268,023 |
| 2007-10-26 | 2007-10-24 | 15.596 | 152,198 | -3,360 | 0.00% | 2,373,718 |
| 2007-10-24 | 2007-10-22 | 16.043 | 155,558 | -3,360 | 0.00% | 2,495,572 |
| 2007-10-23 | 2007-10-18 | 16.757 | 158,918 | -1,344 | 0.00% | 2,662,996 |
| 2007-10-22 | 2007-10-17 | 17.263 | 160,262 | +3,024 | 0.00% | 2,766,607 |
| 2007-10-18 | 2007-10-16 | 17.650 | 157,238 | -18,479 | 0.00% | 2,775,244 |
| 2007-10-17 | 2007-10-15 | 18.126 | 175,717 | -7,391 | 0.00% | 3,185,078 |
| 2007-10-16 | 2007-10-12 | 18.364 | 183,108 | -43,677 | 0.00% | 3,362,648 |
| 2007-10-15 | 2007-10-11 | 18.662 | 226,785 | +3,360 | 0.01% | 4,232,245 |
| 2007-10-11 | 2007-10-09 | 18.751 | 223,425 | -10,416 | 0.01% | 4,189,491 |
| 2007-10-10 | 2007-10-08 | 18.721 | 233,841 | -34,606 | 0.01% | 4,377,844 |
| 2007-10-09 | 2007-10-05 | 19.227 | 268,447 | -336 | 0.01% | 5,161,549 |
| 2007-10-08 | 2007-10-04 | 18.960 | 268,783 | -14,111 | 0.01% | 5,096,009 |
| 2007-10-05 | 2007-10-03 | 19.049 | 282,894 | +20,831 | 0.01% | 5,388,808 |
| 2007-10-04 | 2007-10-02 | 18.662 | 262,063 | +19,487 | 0.01% | 4,890,601 |
| 2007-10-03 | 2007-09-28 | 18.335 | 242,576 | -3,360 | 0.01% | 4,447,516 |
| 2007-09-28 | 2007-09-25 | 18.751 | 245,936 | -7,056 | 0.01% | 4,611,600 |
| 2007-09-27 | 2007-09-24 | 18.930 | 252,992 | +1,344 | 0.01% | 4,789,089 |
| 2007-09-25 | 2007-09-21 | 19.079 | 251,648 | +3,360 | 0.01% | 4,801,097 |
| 2007-09-24 | 2007-09-20 | 18.870 | 248,288 | -13,439 | 0.01% | 4,685,263 |
| 2007-09-21 | 2007-09-19 | 19.108 | 261,727 | -3,360 | 0.01% | 5,001,181 |
| 2007-09-20 | 2007-09-18 | 19.079 | 265,087 | +3,360 | 0.01% | 5,057,495 |
| 2007-09-19 | 2007-09-17 | 19.287 | 261,727 | -4,368 | 0.01% | 5,047,921 |
| 2007-09-18 | 2007-09-14 | 18.930 | 266,095 | -2,688 | 0.01% | 5,037,126 |
| 2007-09-14 | 2007-09-12 | 19.198 | 268,783 | -6,719 | 0.01% | 5,160,009 |
| 2007-09-13 | 2007-09-11 | 19.227 | 275,502 | -1,344 | 0.01% | 5,297,199 |
| 2007-09-12 | 2007-09-10 | 19.227 | 276,846 | -6,720 | 0.01% | 5,323,040 |
| 2007-09-11 | 2007-09-07 | 19.436 | 283,566 | -6,719 | 0.01% | 5,511,329 |
| 2007-09-10 | 2007-09-06 | 19.495 | 290,285 | -11,423 | 0.01% | 5,659,198 |
| 2007-09-07 | 2007-09-05 | 19.376 | 301,708 | +26,878 | 0.01% | 5,845,973 |
| 2007-09-06 | 2007-09-04 | 19.168 | 274,830 | +51,405 | 0.01% | 5,267,918 |
| 2007-09-05 | 2007-09-03 | 18.245 | 223,425 | -6,720 | 0.01% | 4,076,442 |
| 2007-09-04 | 2007-08-31 | 18.126 | 230,145 | +672 | 0.01% | 4,171,650 |
| 2007-09-03 | 2007-08-30 | 18.126 | 229,473 | -40,317 | 0.01% | 4,159,469 |
| 2007-08-31 | 2007-08-29 | 18.245 | 269,790 | -211,667 | 0.01% | 4,922,382 |
| 2007-08-30 | 2007-08-28 | 18.632 | 481,457 | +157,574 | 0.01% | 8,970,586 |
| 2007-08-28 | 2007-08-24 | 18.454 | 323,883 | -336 | 0.01% | 5,976,801 |
| 2007-08-27 | 2007-08-23 | 18.602 | 324,219 | +40,317 | 0.01% | 6,031,252 |
| 2007-08-24 | 2007-08-22 | 18.037 | 283,902 | +6,048 | 0.01% | 5,120,708 |
| 2007-08-23 | 2007-08-21 | 18.067 | 277,854 | -13,439 | 0.01% | 5,019,891 |
| 2007-08-22 | 2007-08-20 | 18.305 | 291,293 | -950,818 | 0.01% | 5,332,049 |
| 2007-08-21 | 2007-08-17 | 18.989 | 1,242,111 | +1,008 | 0.03% | 23,586,856 |
| 2007-08-17 | 2007-08-15 | 18.989 | 1,241,103 | +974,336 | 0.03% | 23,567,715 |
| 2007-08-16 | 2007-08-14 | 19.317 | 266,767 | +13,439 | 0.01% | 5,153,067 |
| 2007-08-15 | 2007-08-13 | 19.108 | 253,328 | -3,359 | 0.01% | 4,840,689 |
| 2007-08-14 | 2007-08-10 | 19.108 | 256,687 | +11,423 | 0.01% | 4,904,874 |
| 2007-08-13 | 2007-08-09 | 19.585 | 245,264 | -381,335 | 0.01% | 4,803,399 |
| 2007-08-10 | 2007-08-08 | 19.317 | 626,599 | +382,679 | 0.01% | 12,103,845 |
| 2007-08-09 | 2007-08-07 | 18.573 | 243,920 | -5,376 | 0.01% | 4,530,238 |
| 2007-08-08 | 2007-08-06 | 19.079 | 249,296 | +29,566 | 0.01% | 4,756,224 |
| 2007-08-07 | 2007-08-03 | 19.823 | 219,730 | +10,416 | 0.01% | 4,355,646 |
| 2007-08-06 | 2007-08-02 | 20.031 | 209,314 | -35,950 | 0.00% | 4,192,782 |
| 2007-08-03 | 2007-08-01 | 20.745 | 245,264 | -3,024 | 0.01% | 5,088,099 |
| 2007-08-02 | 2007-07-31 | 21.638 | 248,288 | -12,431 | 0.01% | 5,372,533 |
| 2007-08-01 | 2007-07-30 | 21.370 | 260,719 | -56,444 | 0.01% | 5,571,679 |
| 2007-07-31 | 2007-07-27 | 20.031 | 317,163 | +46,365 | 0.01% | 6,353,113 |
| 2007-07-30 | 2007-07-26 | 19.733 | 270,798 | +10,079 | 0.01% | 5,343,772 |
| 2007-07-27 | 2007-07-25 | 19.108 | 260,719 | -324,891 | 0.01% | 4,981,919 |
| 2007-07-26 | 2007-07-24 | 18.335 | 585,610 | -15,791 | 0.01% | 10,736,882 |
| 2007-07-25 | 2007-07-23 | 17.531 | 601,401 | +382,343 | 0.01% | 10,543,102 |
| 2007-07-24 | 2007-07-20 | 16.608 | 219,058 | -27,550 | 0.01% | 3,638,164 |
| 2007-07-23 | 2007-07-19 | 16.489 | 246,608 | +100,793 | 0.01% | 4,066,361 |
| 2007-07-20 | 2007-07-18 | 15.805 | 145,815 | +58,125 | 0.00% | 2,304,548 |
| 2007-07-18 | 2007-07-16 | 15.388 | 87,690 | 0.00% | 1,349,365 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy