History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 13,387,228 | +0 | 0.16% | 71,621,670 |
| 2025-10-13 | 2025-10-09 | 5.410 | 13,387,228 | +0 | 0.16% | 72,424,903 |
| 2025-10-10 | 2025-10-08 | 5.530 | 13,387,228 | +0 | 0.16% | 74,031,371 |
| 2025-10-09 | 2025-10-06 | 5.520 | 13,387,228 | -12,500 | 0.16% | 73,897,499 |
| 2025-10-08 | 2025-10-03 | 5.550 | 13,399,728 | +167,000 | 0.16% | 74,368,490 |
| 2025-10-06 | 2025-10-02 | 5.570 | 13,232,728 | +11,500 | 0.16% | 73,706,295 |
| 2025-10-03 | 2025-09-30 | 5.510 | 13,221,228 | -27,500 | 0.16% | 72,848,966 |
| 2025-09-30 | 2025-09-26 | 5.360 | 13,248,728 | +67,000 | 0.16% | 71,013,182 |
| 2025-09-29 | 2025-09-25 | 5.380 | 13,181,728 | -352,000 | 0.16% | 70,917,697 |
| 2025-09-26 | 2025-09-24 | 5.360 | 13,533,728 | +15,000 | 0.17% | 72,540,782 |
| 2025-09-25 | 2025-09-23 | 5.380 | 13,518,728 | -58,000 | 0.17% | 72,730,757 |
| 2025-09-24 | 2025-09-22 | 5.460 | 13,576,728 | -201,500 | 0.17% | 74,128,935 |
| 2025-09-23 | 2025-09-19 | 5.650 | 13,778,228 | +130,500 | 0.17% | 77,846,988 |
| 2025-09-22 | 2025-09-18 | 5.610 | 13,647,728 | +1,000 | 0.17% | 76,563,754 |
| 2025-09-19 | 2025-09-17 | 5.680 | 13,646,728 | -123,000 | 0.17% | 77,513,415 |
| 2025-09-18 | 2025-09-16 | 5.630 | 13,769,728 | +1,500 | 0.17% | 77,523,569 |
| 2025-09-17 | 2025-09-15 | 5.680 | 13,768,228 | -203,500 | 0.17% | 78,203,535 |
| 2025-09-16 | 2025-09-12 | 5.720 | 13,971,728 | -38,000 | 0.17% | 79,918,284 |
| 2025-09-15 | 2025-09-11 | 5.650 | 14,009,728 | +96,000 | 0.17% | 79,154,963 |
| 2025-09-12 | 2025-09-10 | 5.680 | 13,913,728 | +65,000 | 0.17% | 79,029,975 |
| 2025-09-11 | 2025-09-09 | 5.550 | 13,848,728 | -17,500 | 0.17% | 76,860,440 |
| 2025-09-10 | 2025-09-08 | 5.620 | 13,866,228 | -74,000 | 0.17% | 77,928,201 |
| 2025-09-09 | 2025-09-05 | 5.430 | 13,940,228 | +173,000 | 0.17% | 75,695,438 |
| 2025-09-08 | 2025-09-04 | 5.270 | 13,767,228 | -80,000 | 0.17% | 72,553,292 |
| 2025-09-05 | 2025-09-03 | 5.350 | 13,847,228 | +7,000 | 0.17% | 74,082,670 |
| 2025-09-04 | 2025-09-02 | 5.210 | 13,840,228 | +51,500 | 0.17% | 72,107,588 |
| 2025-09-03 | 2025-09-01 | 5.360 | 13,788,728 | -289,500 | 0.17% | 73,907,582 |
| 2025-09-02 | 2025-08-29 | 5.290 | 14,078,228 | -499,500 | 0.17% | 74,473,826 |
| 2025-09-01 | 2025-08-28 | 5.170 | 14,577,728 | -271,500 | 0.18% | 75,366,854 |
| 2025-08-29 | 2025-08-27 | 5.360 | 14,849,228 | -21,000 | 0.18% | 79,591,862 |
| 2025-08-28 | 2025-08-26 | 5.530 | 14,870,228 | +1,055,000 | 0.18% | 82,232,361 |
| 2025-08-27 | 2025-08-25 | 5.600 | 13,815,228 | +316,000 | 0.17% | 77,365,277 |
| 2025-08-26 | 2025-08-22 | 5.530 | 13,499,228 | +301,500 | 0.17% | 74,650,731 |
| 2025-08-25 | 2025-08-21 | 5.530 | 13,197,728 | +376,000 | 0.16% | 72,983,436 |
| 2025-08-22 | 2025-08-20 | 5.470 | 12,821,728 | -72,000 | 0.16% | 70,134,852 |
| 2025-08-21 | 2025-08-19 | 5.430 | 12,893,728 | -111,500 | 0.16% | 70,012,943 |
| 2025-08-20 | 2025-08-18 | 5.530 | 13,005,228 | -7,000 | 0.16% | 71,918,911 |
| 2025-08-19 | 2025-08-15 | 5.550 | 13,012,228 | -543,500 | 0.16% | 72,217,865 |
| 2025-08-18 | 2025-08-14 | 5.550 | 13,555,728 | -92,000 | 0.17% | 75,234,290 |
| 2025-08-15 | 2025-08-13 | 5.630 | 13,647,728 | +690,500 | 0.17% | 76,836,709 |
| 2025-08-14 | 2025-08-12 | 6.050 | 12,957,228 | +798,440 | 0.16% | 78,391,229 |
| 2025-08-13 | 2025-08-11 | 5.340 | 12,158,788 | +65,000 | 0.15% | 64,927,928 |
| 2025-08-12 | 2025-08-08 | 5.310 | 12,093,788 | -12,000 | 0.15% | 64,218,014 |
| 2025-08-11 | 2025-08-07 | 5.370 | 12,105,788 | -3,500 | 0.15% | 65,008,082 |
| 2025-08-08 | 2025-08-06 | 5.440 | 12,109,288 | -21,500 | 0.15% | 65,874,527 |
| 2025-08-07 | 2025-08-05 | 5.370 | 12,130,788 | +8,000 | 0.15% | 65,142,332 |
| 2025-08-06 | 2025-08-04 | 5.300 | 12,122,788 | -35,500 | 0.15% | 64,250,776 |
| 2025-08-05 | 2025-08-01 | 5.330 | 12,158,288 | -56,000 | 0.15% | 64,803,675 |
| 2025-08-04 | 2025-07-31 | 5.420 | 12,214,288 | -410,000 | 0.15% | 66,201,441 |
| 2025-08-01 | 2025-07-30 | 5.530 | 12,624,288 | -88,000 | 0.15% | 69,812,313 |
| 2025-07-31 | 2025-07-29 | 5.610 | 12,712,288 | -306,000 | 0.16% | 71,315,936 |
| 2025-07-30 | 2025-07-28 | 5.650 | 13,018,288 | +230,500 | 0.16% | 73,553,327 |
| 2025-07-29 | 2025-07-25 | 5.460 | 12,787,788 | -51,500 | 0.16% | 69,821,322 |
| 2025-07-28 | 2025-07-24 | 5.320 | 12,839,288 | +517,500 | 0.16% | 68,305,012 |
| 2025-07-25 | 2025-07-23 | 5.020 | 12,321,788 | +116,000 | 0.15% | 61,855,376 |
| 2025-07-24 | 2025-07-22 | 5.020 | 12,205,788 | +130,000 | 0.15% | 61,273,056 |
| 2025-07-23 | 2025-07-21 | 4.980 | 12,075,788 | -99,500 | 0.15% | 60,137,424 |
| 2025-07-22 | 2025-07-18 | 4.960 | 12,175,288 | -45,000 | 0.15% | 60,389,428 |
| 2025-07-21 | 2025-07-17 | 4.950 | 12,220,288 | +24,000 | 0.15% | 60,490,426 |
| 2025-07-18 | 2025-07-16 | 4.920 | 12,196,288 | -94,500 | 0.15% | 60,005,737 |
| 2025-07-17 | 2025-07-15 | 4.880 | 12,290,788 | +24,500 | 0.15% | 59,979,045 |
| 2025-07-16 | 2025-07-14 | 4.940 | 12,266,288 | +500 | 0.15% | 60,595,463 |
| 2025-07-15 | 2025-07-11 | 4.960 | 12,265,788 | -9,000 | 0.15% | 60,838,308 |
| 2025-07-14 | 2025-07-10 | 4.890 | 12,274,788 | -12,612 | 0.15% | 60,023,713 |
| 2025-07-11 | 2025-07-09 | 4.780 | 12,287,400 | +10,500 | 0.15% | 58,733,772 |
| 2025-07-10 | 2025-07-08 | 4.810 | 12,276,900 | -3,500 | 0.15% | 59,051,889 |
| 2025-07-09 | 2025-07-07 | 4.720 | 12,280,400 | +40,500 | 0.15% | 57,963,488 |
| 2025-07-08 | 2025-07-04 | 4.720 | 12,239,900 | -23,500 | 0.15% | 57,772,328 |
| 2025-07-07 | 2025-07-03 | 4.740 | 12,263,400 | -5,000 | 0.15% | 58,128,516 |
| 2025-07-04 | 2025-07-02 | 4.720 | 12,268,400 | -35,500 | 0.15% | 57,906,848 |
| 2025-07-03 | 2025-06-30 | 4.670 | 12,303,900 | +72,000 | 0.15% | 57,459,213 |
| 2025-07-02 | 2025-06-27 | 4.730 | 12,231,900 | +143,500 | 0.15% | 57,856,887 |
| 2025-06-30 | 2025-06-26 | 4.680 | 12,088,400 | +16,000 | 0.15% | 56,573,712 |
| 2025-06-27 | 2025-06-25 | 4.620 | 12,072,400 | -10,000 | 0.15% | 55,774,488 |
| 2025-06-26 | 2025-06-24 | 4.500 | 12,082,400 | +6,344 | 0.15% | 54,370,800 |
| 2025-06-25 | 2025-06-23 | 4.450 | 12,076,056 | +19,000 | 0.15% | 53,738,449 |
| 2025-06-24 | 2025-06-20 | 4.420 | 12,057,056 | +20,000 | 0.15% | 53,292,188 |
| 2025-06-23 | 2025-06-19 | 4.420 | 12,037,056 | -14,000 | 0.15% | 53,203,788 |
| 2025-06-20 | 2025-06-18 | 4.570 | 12,051,056 | +40,000 | 0.15% | 55,073,326 |
| 2025-06-19 | 2025-06-17 | 4.620 | 12,011,056 | +87,500 | 0.15% | 55,491,079 |
| 2025-06-18 | 2025-06-16 | 4.650 | 11,923,556 | +500 | 0.15% | 55,444,535 |
| 2025-06-17 | 2025-06-13 | 4.610 | 11,923,056 | -306,000 | 0.15% | 54,965,288 |
| 2025-06-16 | 2025-06-12 | 4.680 | 12,229,056 | -2,500 | 0.15% | 57,231,982 |
| 2025-06-13 | 2025-06-11 | 4.680 | 12,231,556 | +87,500 | 0.15% | 57,243,682 |
| 2025-06-12 | 2025-06-10 | 4.640 | 12,144,056 | +155,900 | 0.15% | 56,349,476 |
| 2025-06-11 | 2025-06-09 | 4.570 | 11,988,156 | +43,931 | 0.15% | 54,783,267 |
| 2025-06-10 | 2025-06-06 | 4.489 | 11,944,225 | -125,454 | 0.15% | 53,622,819 |
| 2025-06-09 | 2025-06-05 | 4.570 | 12,069,679 | +40,822 | 0.15% | 55,155,809 |
| 2025-06-06 | 2025-06-04 | 4.520 | 12,028,857 | -48,290 | 0.15% | 54,365,204 |
| 2025-06-05 | 2025-06-03 | 4.580 | 12,077,147 | +53,767 | 0.15% | 55,311,233 |
| 2025-06-04 | 2025-06-02 | 4.550 | 12,023,380 | +41,818 | 0.15% | 54,702,720 |
| 2025-06-03 | 2025-05-30 | 4.610 | 11,981,562 | +60,238 | 0.15% | 55,234,480 |
| 2025-06-02 | 2025-05-29 | 4.339 | 11,921,324 | +5,974 | 0.15% | 51,724,033 |
| 2025-05-30 | 2025-05-28 | 4.289 | 11,915,350 | +1,991 | 0.15% | 51,099,756 |
| 2025-05-29 | 2025-05-27 | 4.218 | 11,913,359 | +498 | 0.15% | 50,253,656 |
| 2025-05-28 | 2025-05-26 | 4.188 | 11,912,861 | -996 | 0.15% | 49,892,616 |
| 2025-05-26 | 2025-05-22 | 4.248 | 11,913,857 | -33,852 | 0.15% | 50,614,726 |
| 2025-05-23 | 2025-05-21 | 4.359 | 11,947,709 | -15,931 | 0.15% | 52,078,505 |
| 2025-05-22 | 2025-05-20 | 4.309 | 11,963,640 | +1,605 | 0.15% | 51,547,163 |
| 2025-05-21 | 2025-05-19 | 4.268 | 11,962,035 | -1,991 | 0.15% | 51,059,686 |
| 2025-05-20 | 2025-05-16 | 4.309 | 11,964,026 | -2,490 | 0.15% | 51,548,827 |
| 2025-05-19 | 2025-05-15 | 4.299 | 11,966,516 | -57,749 | 0.15% | 51,439,370 |
| 2025-05-16 | 2025-05-14 | 4.289 | 12,024,265 | -995 | 0.15% | 51,566,845 |
| 2025-05-15 | 2025-05-13 | 4.238 | 12,025,260 | -9,957 | 0.15% | 50,967,235 |
| 2025-05-14 | 2025-05-12 | 4.228 | 12,035,217 | -9,459 | 0.15% | 50,888,560 |
| 2025-05-13 | 2025-05-09 | 4.138 | 12,044,676 | -9,957 | 0.15% | 49,839,822 |
| 2025-05-12 | 2025-05-08 | 4.158 | 12,054,633 | -119,042 | 0.15% | 50,123,164 |
| 2025-05-09 | 2025-05-07 | 4.128 | 12,173,675 | +28,377 | 0.15% | 50,251,343 |
| 2025-05-08 | 2025-05-06 | 4.168 | 12,145,298 | +47,294 | 0.15% | 50,622,130 |
| 2025-05-07 | 2025-05-02 | 4.218 | 12,098,004 | -77,662 | 0.15% | 51,032,537 |
| 2025-04-30 | 2025-04-28 | 3.967 | 12,175,666 | +97,575 | 0.15% | 48,302,985 |
| 2025-04-29 | 2025-04-25 | 4.048 | 12,078,091 | -15,930 | 0.15% | 48,886,336 |
| 2025-04-28 | 2025-04-24 | 3.987 | 12,094,021 | +76,666 | 0.15% | 48,222,017 |
| 2025-04-25 | 2025-04-23 | 4.027 | 12,017,355 | +42,814 | 0.15% | 48,399,114 |
| 2025-04-24 | 2025-04-22 | 4.017 | 11,974,541 | +33,853 | 0.15% | 48,106,417 |
| 2025-04-22 | 2025-04-16 | 4.007 | 11,940,688 | +34,849 | 0.15% | 47,850,490 |
| 2025-04-17 | 2025-04-15 | 4.068 | 11,905,839 | -19,416 | 0.15% | 48,428,294 |
| 2025-04-16 | 2025-04-14 | 4.108 | 11,925,255 | -4,481 | 0.15% | 48,986,355 |
| 2025-04-15 | 2025-04-11 | 4.027 | 11,929,736 | -15,930 | 0.15% | 48,046,234 |
| 2025-04-14 | 2025-04-10 | 3.997 | 11,945,666 | +176,233 | 0.15% | 47,750,463 |
| 2025-04-11 | 2025-04-09 | 3.997 | 11,769,433 | -260,865 | 0.14% | 47,046,006 |
| 2025-04-10 | 2025-04-08 | 3.937 | 12,030,298 | -208,593 | 0.15% | 47,363,806 |
| 2025-04-09 | 2025-04-07 | 3.847 | 12,238,891 | -450,542 | 0.15% | 47,078,757 |
| 2025-04-08 | 2025-04-03 | 4.319 | 12,689,433 | +39,827 | 0.16% | 54,801,799 |
| 2025-04-07 | 2025-04-02 | 4.399 | 12,649,606 | +64,221 | 0.16% | 55,646,167 |
| 2025-04-03 | 2025-04-01 | 4.449 | 12,585,385 | -148,355 | 0.15% | 55,995,661 |
| 2025-04-02 | 2025-03-31 | 4.188 | 12,733,740 | -287,251 | 0.16% | 53,330,564 |
| 2025-04-01 | 2025-03-28 | 4.349 | 13,020,991 | -11,948 | 0.16% | 56,626,025 |
| 2025-03-31 | 2025-03-27 | 4.329 | 13,032,939 | -21,407 | 0.16% | 56,416,193 |
| 2025-03-28 | 2025-03-26 | 4.279 | 13,054,346 | +41,320 | 0.16% | 55,853,303 |
| 2025-03-27 | 2025-03-25 | 4.198 | 13,013,026 | +73,182 | 0.16% | 54,630,946 |
| 2025-03-26 | 2025-03-24 | 4.319 | 12,939,844 | -44,307 | 0.16% | 55,883,248 |
| 2025-03-25 | 2025-03-21 | 4.319 | 12,984,151 | +261,363 | 0.16% | 56,074,596 |
| 2025-03-24 | 2025-03-20 | 4.510 | 12,722,788 | +100,563 | 0.16% | 57,373,689 |
| 2025-03-21 | 2025-03-19 | 4.600 | 12,622,225 | +10,455 | 0.15% | 58,061,137 |
| 2025-03-20 | 2025-03-18 | 4.620 | 12,611,770 | +39,827 | 0.15% | 58,266,377 |
| 2025-03-19 | 2025-03-17 | 4.540 | 12,571,943 | +146,363 | 0.15% | 57,072,248 |
| 2025-03-18 | 2025-03-14 | 4.550 | 12,425,580 | -35,844 | 0.15% | 56,532,607 |
| 2025-03-17 | 2025-03-13 | 4.469 | 12,461,424 | +29,870 | 0.15% | 55,694,438 |
| 2025-03-14 | 2025-03-12 | 4.540 | 12,431,554 | +57,749 | 0.15% | 56,434,931 |
| 2025-03-13 | 2025-03-11 | 4.570 | 12,373,805 | +7,966 | 0.15% | 56,545,599 |
| 2025-03-12 | 2025-03-10 | 4.600 | 12,365,839 | -103,052 | 0.15% | 56,881,784 |
| 2025-03-11 | 2025-03-07 | 4.630 | 12,468,891 | +20,672 | 0.15% | 57,731,507 |
| 2025-03-10 | 2025-03-06 | 4.600 | 12,448,219 | -97,576 | 0.15% | 57,260,725 |
| 2025-03-07 | 2025-03-05 | 4.449 | 12,545,795 | -79,156 | 0.15% | 55,819,515 |
| 2025-03-06 | 2025-03-04 | 4.399 | 12,624,951 | +32,857 | 0.15% | 55,537,708 |
| 2025-03-05 | 2025-03-03 | 4.489 | 12,592,094 | +63,723 | 0.15% | 56,531,385 |
| 2025-03-04 | 2025-02-28 | 4.419 | 12,528,371 | -28,874 | 0.15% | 55,364,506 |
| 2025-03-03 | 2025-02-27 | 4.540 | 12,557,245 | +498 | 0.15% | 57,005,525 |
| 2025-02-28 | 2025-02-26 | 4.550 | 12,556,747 | +36,839 | 0.15% | 57,129,377 |
| 2025-02-27 | 2025-02-25 | 4.399 | 12,519,908 | -45,303 | 0.15% | 55,075,620 |
| 2025-02-26 | 2025-02-24 | 4.479 | 12,565,211 | -3,484 | 0.15% | 56,284,497 |
| 2025-02-25 | 2025-02-21 | 4.379 | 12,568,695 | +166,774 | 0.15% | 55,037,769 |
| 2025-02-24 | 2025-02-20 | 4.349 | 12,401,921 | -12,943 | 0.15% | 53,933,798 |
| 2025-02-21 | 2025-02-19 | 4.359 | 12,414,864 | +5,476 | 0.15% | 54,114,773 |
| 2025-02-20 | 2025-02-18 | 4.389 | 12,409,388 | -43,810 | 0.15% | 54,464,804 |
| 2025-02-19 | 2025-02-17 | 4.399 | 12,453,198 | +19,416 | 0.15% | 54,782,159 |
| 2025-02-18 | 2025-02-14 | 4.369 | 12,433,782 | +59,242 | 0.15% | 54,322,112 |
| 2025-02-17 | 2025-02-13 | 4.248 | 12,374,540 | -5,974 | 0.15% | 52,571,888 |
| 2025-02-14 | 2025-02-12 | 4.349 | 12,380,514 | +2,489 | 0.15% | 53,840,702 |
| 2025-02-13 | 2025-02-11 | 4.268 | 12,378,025 | -4,978 | 0.15% | 52,835,331 |
| 2025-02-12 | 2025-02-10 | 4.379 | 12,383,003 | +18,918 | 0.15% | 54,224,632 |
| 2025-02-11 | 2025-02-07 | 4.268 | 12,364,085 | -7,965 | 0.15% | 52,775,828 |
| 2025-02-10 | 2025-02-06 | 4.218 | 12,372,050 | +2,987 | 0.15% | 52,188,534 |
| 2025-02-07 | 2025-02-05 | 4.178 | 12,369,063 | +19,913 | 0.15% | 51,679,021 |
| 2025-02-06 | 2025-02-04 | 4.178 | 12,349,150 | +17,922 | 0.15% | 51,595,823 |
| 2025-02-05 | 2025-02-03 | 4.198 | 12,331,228 | +5,476 | 0.15% | 51,768,640 |
| 2025-02-04 | 2025-01-28 | 4.268 | 12,325,752 | -1,493 | 0.15% | 52,612,204 |
| 2025-02-03 | 2025-01-24 | 4.208 | 12,327,245 | +9,956 | 0.15% | 51,875,727 |
| 2025-01-27 | 2025-01-23 | 4.228 | 12,317,289 | -5,974 | 0.15% | 52,081,247 |
| 2025-01-24 | 2025-01-22 | 4.188 | 12,323,263 | +29,373 | 0.15% | 51,611,433 |
| 2025-01-22 | 2025-01-20 | 4.238 | 12,293,890 | +4,978 | 0.15% | 52,105,782 |
| 2025-01-21 | 2025-01-17 | 4.208 | 12,288,912 | +9,957 | 0.15% | 51,714,413 |
| 2025-01-20 | 2025-01-16 | 4.158 | 12,278,955 | -157,814 | 0.15% | 51,055,895 |
| 2025-01-17 | 2025-01-15 | 4.128 | 12,436,769 | -38,831 | 0.15% | 51,337,360 |
| 2025-01-16 | 2025-01-14 | 4.168 | 12,475,600 | +6,969 | 0.15% | 51,998,843 |
| 2025-01-15 | 2025-01-13 | 4.108 | 12,468,631 | -68,203 | 0.15% | 51,218,426 |
| 2025-01-14 | 2025-01-10 | 4.138 | 12,536,834 | -20,909 | 0.15% | 51,876,329 |
| 2025-01-13 | 2025-01-09 | 4.238 | 12,557,743 | -23,398 | 0.15% | 53,224,083 |
| 2025-01-10 | 2025-01-08 | 4.268 | 12,581,141 | +8,463 | 0.15% | 53,702,327 |
| 2025-01-09 | 2025-01-07 | 4.359 | 12,572,678 | -34,351 | 0.15% | 54,802,663 |
| 2025-01-08 | 2025-01-06 | 4.339 | 12,607,029 | +22,403 | 0.15% | 54,699,158 |
| 2025-01-07 | 2025-01-03 | 4.379 | 12,584,626 | -125,455 | 0.15% | 55,107,530 |
| 2025-01-06 | 2025-01-02 | 4.429 | 12,710,081 | +12,446 | 0.16% | 56,295,159 |
| 2025-01-03 | 2024-12-31 | 4.560 | 12,697,635 | -164,784 | 0.16% | 57,897,903 |
| 2025-01-02 | 2024-12-27 | 4.660 | 12,862,419 | +9,458 | 0.16% | 59,941,109 |
| 2024-12-30 | 2024-12-24 | 4.660 | 12,852,961 | +50,780 | 0.16% | 59,897,034 |
| 2024-12-27 | 2024-12-20 | 4.570 | 12,802,181 | -11,451 | 0.16% | 58,503,184 |
| 2024-12-23 | 2024-12-19 | 4.660 | 12,813,632 | -14,437 | 0.16% | 59,713,754 |
| 2024-12-20 | 2024-12-18 | 4.720 | 12,828,069 | +8,463 | 0.16% | 60,554,063 |
| 2024-12-19 | 2024-12-17 | 4.670 | 12,819,606 | -11,948 | 0.16% | 59,870,347 |
| 2024-12-18 | 2024-12-16 | 4.720 | 12,831,554 | +584,459 | 0.16% | 60,570,514 |
| 2024-12-17 | 2024-12-13 | 4.670 | 12,247,095 | +13,940 | 0.15% | 57,196,596 |
| 2024-12-16 | 2024-12-12 | 4.730 | 12,233,155 | -3,983 | 0.15% | 57,868,674 |
| 2024-12-13 | 2024-12-11 | 4.640 | 12,237,138 | -138,896 | 0.15% | 56,781,384 |
| 2024-12-12 | 2024-12-10 | 4.449 | 12,376,034 | +43,312 | 0.15% | 55,064,204 |
| 2024-12-11 | 2024-12-09 | 4.449 | 12,332,722 | -3,485 | 0.15% | 54,871,497 |
| 2024-12-10 | 2024-12-06 | 4.369 | 12,336,207 | -50,780 | 0.15% | 53,895,816 |
| 2024-12-05 | 2024-12-03 | 4.309 | 12,386,987 | -16,926 | 0.15% | 53,371,218 |
| 2024-12-04 | 2024-12-02 | 4.309 | 12,403,913 | -22,900 | 0.15% | 53,444,147 |
| 2024-12-03 | 2024-11-29 | 4.238 | 12,426,813 | +5,974 | 0.15% | 52,669,156 |
| 2024-11-29 | 2024-11-27 | 4.258 | 12,420,839 | +33,852 | 0.15% | 52,893,333 |
| 2024-11-28 | 2024-11-26 | 4.188 | 12,386,987 | +19,914 | 0.15% | 51,878,317 |
| 2024-11-27 | 2024-11-25 | 4.168 | 12,367,073 | -89,113 | 0.15% | 51,546,498 |
| 2024-11-26 | 2024-11-22 | 4.208 | 12,456,186 | +60,736 | 0.15% | 52,418,339 |
| 2024-11-25 | 2024-11-21 | 4.319 | 12,395,450 | +1,494 | 0.15% | 53,532,176 |
| 2024-11-22 | 2024-11-20 | 4.349 | 12,393,956 | -4,481 | 0.15% | 53,899,159 |
| 2024-11-19 | 2024-11-15 | 4.268 | 12,398,437 | +16,429 | 0.15% | 52,922,459 |
| 2024-11-18 | 2024-11-14 | 4.309 | 12,382,008 | -32,359 | 0.15% | 53,349,766 |
| 2024-11-15 | 2024-11-13 | 4.449 | 12,414,367 | +11,450 | 0.15% | 55,234,757 |
| 2024-11-14 | 2024-11-12 | 4.479 | 12,402,917 | -23,896 | 0.15% | 55,557,519 |
| 2024-11-13 | 2024-11-11 | 4.550 | 12,426,813 | -46,642 | 0.15% | 56,538,217 |
| 2024-11-12 | 2024-11-08 | 4.660 | 12,473,455 | +33,853 | 0.15% | 58,128,470 |
| 2024-11-11 | 2024-11-07 | 4.710 | 12,439,602 | +104,048 | 0.15% | 58,595,393 |
| 2024-11-08 | 2024-11-06 | 4.560 | 12,335,554 | +2,987 | 0.15% | 56,246,908 |
| 2024-11-07 | 2024-11-05 | 4.660 | 12,332,567 | +24,394 | 0.15% | 57,471,907 |
| 2024-11-06 | 2024-11-04 | 4.530 | 12,308,173 | +51,775 | 0.15% | 55,751,207 |
| 2024-11-05 | 2024-11-01 | 4.469 | 12,256,398 | -39,827 | 0.15% | 54,778,106 |
| 2024-11-04 | 2024-10-31 | 4.429 | 12,296,225 | +11,948 | 0.15% | 54,462,119 |
| 2024-11-01 | 2024-10-30 | 4.479 | 12,284,277 | +48,290 | 0.15% | 55,026,084 |
| 2024-10-31 | 2024-10-29 | 4.530 | 12,235,987 | +99,567 | 0.15% | 55,424,233 |
| 2024-10-30 | 2024-10-28 | 4.540 | 12,136,420 | -59,740 | 0.15% | 55,095,125 |
| 2024-10-29 | 2024-10-25 | 4.580 | 12,196,160 | -1,494 | 0.15% | 55,856,292 |
| 2024-10-28 | 2024-10-24 | 4.520 | 12,197,654 | +9,957 | 0.15% | 55,128,093 |
| 2024-10-25 | 2024-10-23 | 4.640 | 12,187,697 | -17,424 | 0.15% | 56,551,974 |
| 2024-10-24 | 2024-10-22 | 4.630 | 12,205,121 | -12,944 | 0.15% | 56,510,241 |
| 2024-10-23 | 2024-10-21 | 4.620 | 12,218,065 | -11,450 | 0.15% | 56,447,460 |
| 2024-10-22 | 2024-10-18 | 4.720 | 12,229,515 | +67,208 | 0.15% | 57,728,628 |
| 2024-10-21 | 2024-10-17 | 4.550 | 12,162,307 | -7,966 | 0.15% | 55,334,795 |
| 2024-10-18 | 2024-10-16 | 4.650 | 12,170,273 | +26,386 | 0.15% | 56,593,357 |
| 2024-10-17 | 2024-10-15 | 4.761 | 12,143,887 | -153,832 | 0.15% | 57,812,294 |
| 2024-10-16 | 2024-10-14 | 5.022 | 12,297,719 | -19,913 | 0.15% | 61,755,937 |
| 2024-10-15 | 2024-10-10 | 5.203 | 12,317,632 | +35,346 | 0.15% | 64,082,748 |
| 2024-10-14 | 2024-10-09 | 5.182 | 12,282,286 | -59,740 | 0.15% | 63,652,146 |
| 2024-10-10 | 2024-10-08 | 5.574 | 12,342,026 | -224,524 | 0.15% | 68,796,063 |
| 2024-10-09 | 2024-10-07 | 6.207 | 12,566,550 | +608,355 | 0.15% | 77,998,937 |
| 2024-10-08 | 2024-10-04 | 5.434 | 11,958,195 | +64,719 | 0.15% | 64,975,112 |
| 2024-10-07 | 2024-10-03 | 5.303 | 11,893,476 | +232,987 | 0.15% | 63,070,586 |
| 2024-10-04 | 2024-10-02 | 5.474 | 11,660,489 | +535,923 | 0.14% | 63,825,968 |
| 2024-10-03 | 2024-09-30 | 5.002 | 11,124,566 | +448,052 | 0.14% | 55,641,210 |
| 2024-10-02 | 2024-09-27 | 4.801 | 10,676,514 | +24,891 | 0.13% | 51,255,623 |
| 2024-09-30 | 2024-09-26 | 4.600 | 10,651,623 | -2,489 | 0.13% | 48,996,540 |
| 2024-09-27 | 2024-09-25 | 4.319 | 10,654,112 | -17,922 | 0.13% | 46,011,867 |
| 2024-09-26 | 2024-09-24 | 4.238 | 10,672,034 | +15,931 | 0.13% | 45,231,792 |
| 2024-09-25 | 2024-09-23 | 4.078 | 10,656,103 | +2,489 | 0.13% | 43,451,882 |
| 2024-09-24 | 2024-09-20 | 4.048 | 10,653,614 | -1,991 | 0.13% | 43,120,734 |
| 2024-09-23 | 2024-09-19 | 4.068 | 10,655,605 | +58,744 | 0.13% | 43,342,832 |
| 2024-09-20 | 2024-09-17 | 4.007 | 10,596,861 | +996 | 0.13% | 42,465,308 |
| 2024-09-19 | 2024-09-16 | 4.007 | 10,595,865 | -9,957 | 0.13% | 42,461,317 |
| 2024-09-17 | 2024-09-13 | 3.997 | 10,605,822 | +35,844 | 0.13% | 42,394,698 |
| 2024-09-13 | 2024-09-11 | 3.937 | 10,569,978 | -92,597 | 0.13% | 41,614,463 |
| 2024-09-12 | 2024-09-10 | 3.937 | 10,662,575 | +29,372 | 0.13% | 41,979,021 |
| 2024-09-11 | 2024-09-09 | 3.907 | 10,633,203 | -55,757 | 0.13% | 41,542,999 |
| 2024-09-10 | 2024-09-05 | 4.017 | 10,688,960 | +24,394 | 0.13% | 42,941,735 |
| 2024-09-09 | 2024-09-04 | 4.027 | 10,664,566 | +4,978 | 0.13% | 42,950,844 |
| 2024-09-04 | 2024-09-02 | 4.017 | 10,659,588 | +64,221 | 0.13% | 42,823,736 |
| 2024-09-03 | 2024-08-30 | 4.068 | 10,595,367 | +9,459 | 0.13% | 43,097,807 |
| 2024-09-02 | 2024-08-29 | 4.218 | 10,585,908 | -208,096 | 0.13% | 44,654,121 |
| 2024-08-30 | 2024-08-28 | 4.158 | 10,794,004 | -25,389 | 0.13% | 44,881,469 |
| 2024-08-29 | 2024-08-27 | 4.188 | 10,819,393 | -47,295 | 0.13% | 45,313,029 |
| 2024-08-27 | 2024-08-23 | 4.238 | 10,866,688 | +49,728 | 0.13% | 46,056,803 |
| 2024-08-23 | 2024-08-21 | 4.088 | 10,816,960 | -16,428 | 0.13% | 44,216,440 |
| 2024-08-22 | 2024-08-20 | 4.118 | 10,833,388 | +43,809 | 0.13% | 44,610,008 |
| 2024-08-20 | 2024-08-16 | 4.118 | 10,789,579 | +27,381 | 0.13% | 44,429,610 |
| 2024-08-14 | 2024-08-12 | 4.218 | 10,762,198 | -47,792 | 0.13% | 45,397,759 |
| 2024-08-13 | 2024-08-09 | 4.289 | 10,809,990 | -3,983 | 0.13% | 46,359,347 |
| 2024-08-12 | 2024-08-08 | 4.238 | 10,813,973 | -17,922 | 0.13% | 45,833,379 |
| 2024-08-09 | 2024-08-07 | 4.148 | 10,831,895 | -9,459 | 0.13% | 44,930,230 |
| 2024-08-08 | 2024-08-06 | 3.997 | 10,841,354 | -7,965 | 0.13% | 43,336,191 |
| 2024-08-07 | 2024-08-05 | 3.957 | 10,849,319 | -31,364 | 0.13% | 42,932,170 |
| 2024-08-06 | 2024-08-02 | 3.987 | 10,880,683 | +29,870 | 0.13% | 43,384,122 |
| 2024-08-05 | 2024-08-01 | 4.058 | 10,850,813 | -6,471 | 0.13% | 44,027,881 |
| 2024-08-01 | 2024-07-30 | 3.997 | 10,857,284 | -38,832 | 0.13% | 43,399,869 |
| 2024-07-31 | 2024-07-29 | 4.027 | 10,896,116 | -497 | 0.13% | 43,883,397 |
| 2024-07-30 | 2024-07-26 | 4.078 | 10,896,613 | -15,433 | 0.13% | 44,432,598 |
| 2024-07-29 | 2024-07-25 | 4.048 | 10,912,046 | -498 | 0.13% | 44,166,743 |
| 2024-07-26 | 2024-07-24 | 4.118 | 10,912,544 | +13,939 | 0.13% | 44,935,958 |
| 2024-07-25 | 2024-07-23 | 4.138 | 10,898,605 | -369,394 | 0.13% | 45,097,480 |
| 2024-07-24 | 2024-07-22 | 4.218 | 11,267,999 | -89,610 | 0.14% | 47,531,359 |
| 2024-07-23 | 2024-07-19 | 4.148 | 11,357,609 | +1,493 | 0.14% | 47,110,868 |
| 2024-07-19 | 2024-07-17 | 4.208 | 11,356,116 | -9,458 | 0.14% | 47,789,005 |
| 2024-07-18 | 2024-07-16 | 4.218 | 11,365,574 | -19,416 | 0.14% | 47,942,956 |
| 2024-07-17 | 2024-07-15 | 4.258 | 11,384,990 | +14,935 | 0.14% | 48,482,237 |
| 2024-07-16 | 2024-07-12 | 4.429 | 11,370,055 | -9,957 | 0.14% | 50,359,951 |
| 2024-07-15 | 2024-07-11 | 4.299 | 11,380,012 | -10,454 | 0.14% | 48,918,219 |
| 2024-07-12 | 2024-07-10 | 4.198 | 11,390,466 | -50,282 | 0.14% | 47,819,157 |
| 2024-07-11 | 2024-07-09 | 4.258 | 11,440,748 | -23,398 | 0.14% | 48,719,679 |
| 2024-07-10 | 2024-07-08 | 4.198 | 11,464,146 | -996 | 0.14% | 48,128,479 |
| 2024-07-09 | 2024-07-05 | 4.279 | 11,465,142 | -69,697 | 0.14% | 49,053,859 |
| 2024-07-08 | 2024-07-04 | 4.329 | 11,534,839 | -14,935 | 0.14% | 49,931,309 |
| 2024-07-05 | 2024-07-03 | 4.268 | 11,549,774 | +9,957 | 0.14% | 49,299,959 |
| 2024-07-03 | 2024-06-28 | 4.218 | 11,539,817 | -40,822 | 0.14% | 48,677,958 |
| 2024-07-02 | 2024-06-27 | 4.228 | 11,580,639 | +995 | 0.14% | 48,966,466 |
| 2024-06-28 | 2024-06-26 | 4.349 | 11,579,644 | -5,476 | 0.14% | 50,357,858 |
| 2024-06-27 | 2024-06-25 | 4.299 | 11,585,120 | +14,935 | 0.14% | 49,799,898 |
| 2024-06-26 | 2024-06-24 | 4.329 | 11,570,185 | +17,922 | 0.14% | 50,084,313 |
| 2024-06-21 | 2024-06-19 | 4.489 | 11,552,263 | -995 | 0.14% | 51,863,131 |
| 2024-06-20 | 2024-06-18 | 4.459 | 11,553,258 | +15,930 | 0.14% | 51,519,494 |
| 2024-06-19 | 2024-06-17 | 4.409 | 11,537,328 | +1,494 | 0.14% | 50,869,082 |
| 2024-06-18 | 2024-06-14 | 4.449 | 11,535,834 | -2,987 | 0.14% | 51,325,935 |
| 2024-06-14 | 2024-06-12 | 4.439 | 11,538,821 | +46,796 | 0.14% | 51,223,335 |
| 2024-06-13 | 2024-06-11 | 4.548 | 11,492,025 | +18,420 | 0.14% | 52,265,876 |
| 2024-06-12 | 2024-06-07 | 4.842 | 11,473,605 | +80,815 | 0.14% | 55,552,438 |
| 2024-06-11 | 2024-06-06 | 4.781 | 11,392,790 | +15,796 | 0.14% | 54,468,751 |
| 2024-06-07 | 2024-06-05 | 4.832 | 11,376,994 | +98,724 | 0.14% | 54,969,430 |
| 2024-06-06 | 2024-06-04 | 4.953 | 11,278,270 | -107,116 | 0.14% | 55,863,311 |
| 2024-06-05 | 2024-06-03 | 5.014 | 11,385,386 | +238,913 | 0.14% | 57,085,826 |
| 2024-06-04 | 2024-05-31 | 4.437 | 11,146,473 | +33,073 | 0.14% | 49,452,347 |
| 2024-06-03 | 2024-05-30 | 4.487 | 11,113,400 | +54,792 | 0.14% | 49,868,465 |
| 2024-05-31 | 2024-05-29 | 4.558 | 11,058,608 | +6,634 | 0.14% | 50,406,705 |
| 2024-05-30 | 2024-05-28 | 4.649 | 11,051,974 | +10,366 | 0.14% | 51,383,995 |
| 2024-05-29 | 2024-05-27 | 4.639 | 11,041,608 | -99,711 | 0.14% | 51,223,958 |
| 2024-05-28 | 2024-05-24 | 4.578 | 11,141,319 | +42,451 | 0.14% | 51,009,419 |
| 2024-05-27 | 2024-05-23 | 4.771 | 11,098,868 | -53,311 | 0.14% | 52,951,092 |
| 2024-05-24 | 2024-05-22 | 4.984 | 11,152,179 | +18,758 | 0.14% | 55,577,648 |
| 2024-05-23 | 2024-05-21 | 4.994 | 11,133,421 | +204,853 | 0.14% | 55,596,939 |
| 2024-05-22 | 2024-05-20 | 5.136 | 10,928,568 | +258,658 | 0.14% | 56,123,733 |
| 2024-05-21 | 2024-05-17 | 5.217 | 10,669,910 | +10,366 | 0.13% | 55,660,014 |
| 2024-05-20 | 2024-05-16 | 5.085 | 10,659,544 | +8,885 | 0.13% | 54,202,295 |
| 2024-05-17 | 2024-05-14 | 5.065 | 10,650,659 | +39,490 | 0.13% | 53,941,350 |
| 2024-05-16 | 2024-05-13 | 5.136 | 10,611,169 | +49,856 | 0.13% | 54,493,728 |
| 2024-05-14 | 2024-05-10 | 4.994 | 10,561,313 | +36,034 | 0.13% | 52,740,004 |
| 2024-05-13 | 2024-05-09 | 4.903 | 10,525,279 | -2,962 | 0.13% | 51,600,547 |
| 2024-05-10 | 2024-05-08 | 4.771 | 10,528,241 | -493 | 0.13% | 50,228,713 |
| 2024-05-09 | 2024-05-07 | 4.832 | 10,528,734 | +9,872 | 0.13% | 50,870,952 |
| 2024-05-08 | 2024-05-06 | 4.811 | 10,518,862 | +18,758 | 0.13% | 50,610,158 |
| 2024-05-07 | 2024-05-03 | 4.751 | 10,500,104 | +58,247 | 0.13% | 49,881,760 |
| 2024-05-06 | 2024-05-02 | 4.761 | 10,441,857 | +9,379 | 0.13% | 49,710,820 |
| 2024-05-03 | 2024-04-30 | 4.710 | 10,432,478 | +2,468 | 0.13% | 49,137,806 |
| 2024-05-02 | 2024-04-29 | 4.720 | 10,430,010 | +136,734 | 0.13% | 49,231,829 |
| 2024-04-30 | 2024-04-26 | 4.558 | 10,293,276 | +84,903 | 0.13% | 46,918,213 |
| 2024-04-29 | 2024-04-25 | 4.518 | 10,208,373 | +4,936 | 0.13% | 46,117,602 |
| 2024-04-26 | 2024-04-24 | 4.487 | 10,203,437 | +17,277 | 0.13% | 45,785,245 |
| 2024-04-24 | 2024-04-22 | 4.325 | 10,186,160 | +28,630 | 0.13% | 44,056,876 |
| 2024-04-19 | 2024-04-17 | 4.295 | 10,157,530 | -39,490 | 0.13% | 43,624,383 |
| 2024-04-18 | 2024-04-16 | 4.275 | 10,197,020 | -1,481 | 0.13% | 43,587,409 |
| 2024-04-17 | 2024-04-15 | 4.345 | 10,198,501 | +22,213 | 0.13% | 44,316,858 |
| 2024-04-16 | 2024-04-12 | 4.386 | 10,176,288 | -15,796 | 0.13% | 44,632,644 |
| 2024-04-12 | 2024-04-10 | 4.518 | 10,192,084 | -2,136 | 0.13% | 46,044,015 |
| 2024-04-11 | 2024-04-09 | 4.487 | 10,194,220 | +15,302 | 0.13% | 45,743,886 |
| 2024-04-09 | 2024-04-05 | 4.315 | 10,178,918 | -53,311 | 0.13% | 43,922,449 |
| 2024-04-08 | 2024-04-03 | 4.275 | 10,232,229 | +100,588 | 0.13% | 43,737,910 |
| 2024-04-05 | 2024-04-02 | 4.315 | 10,131,641 | +187,083 | 0.13% | 43,718,446 |
| 2024-04-03 | 2024-03-28 | 4.133 | 9,944,558 | +305,552 | 0.12% | 41,098,027 |
| 2024-04-02 | 2024-03-27 | 4.001 | 9,639,006 | -583,461 | 0.12% | 38,566,007 |
| 2024-03-28 | 2024-03-26 | 4.112 | 10,222,467 | -21,720 | 0.13% | 42,039,455 |
| 2024-03-27 | 2024-03-25 | 4.153 | 10,244,187 | +9,379 | 0.13% | 42,543,840 |
| 2024-03-26 | 2024-03-22 | 4.214 | 10,234,808 | +2,468 | 0.13% | 43,126,912 |
| 2024-03-25 | 2024-03-21 | 4.295 | 10,232,340 | +494 | 0.13% | 43,945,676 |
| 2024-03-22 | 2024-03-20 | 4.264 | 10,231,846 | +6,911 | 0.13% | 43,632,633 |
| 2024-03-21 | 2024-03-19 | 4.224 | 10,224,935 | +36,528 | 0.13% | 43,188,880 |
| 2024-03-20 | 2024-03-18 | 4.345 | 10,188,407 | +4,936 | 0.13% | 44,272,995 |
| 2024-03-19 | 2024-03-15 | 4.356 | 10,183,471 | +14,808 | 0.13% | 44,354,697 |
| 2024-03-18 | 2024-03-14 | 4.457 | 10,168,663 | -1,974 | 0.13% | 45,320,204 |
| 2024-03-14 | 2024-03-12 | 4.426 | 10,170,637 | +7,898 | 0.13% | 45,019,941 |
| 2024-03-13 | 2024-03-11 | 4.315 | 10,162,739 | +987 | 0.13% | 43,852,636 |
| 2024-03-11 | 2024-03-07 | 4.193 | 10,161,752 | +39,490 | 0.13% | 42,613,211 |
| 2024-03-08 | 2024-03-06 | 4.275 | 10,122,262 | -494 | 0.13% | 43,267,854 |
| 2024-03-07 | 2024-03-05 | 4.285 | 10,122,756 | +26,162 | 0.13% | 43,372,501 |
| 2024-03-06 | 2024-03-04 | 4.467 | 10,096,594 | -9,872 | 0.13% | 45,101,274 |
| 2024-03-05 | 2024-03-01 | 4.528 | 10,106,466 | +49,362 | 0.13% | 45,759,595 |
| 2024-03-04 | 2024-02-29 | 4.578 | 10,057,104 | -26,656 | 0.12% | 46,045,448 |
| 2024-03-01 | 2024-02-28 | 4.447 | 10,083,760 | +20,733 | 0.12% | 44,839,664 |
| 2024-02-29 | 2024-02-27 | 4.629 | 10,063,027 | +58,741 | 0.12% | 46,582,218 |
| 2024-02-28 | 2024-02-26 | 4.680 | 10,004,286 | -1,975 | 0.12% | 46,816,981 |
| 2024-02-27 | 2024-02-23 | 4.690 | 10,006,261 | +17,277 | 0.12% | 46,927,579 |
| 2024-02-26 | 2024-02-22 | 4.740 | 9,988,984 | +5,923 | 0.12% | 47,352,455 |
| 2024-02-23 | 2024-02-21 | 4.720 | 9,983,061 | +28,630 | 0.12% | 47,122,136 |
| 2024-02-22 | 2024-02-20 | 4.710 | 9,954,431 | +988 | 0.12% | 46,886,166 |
| 2024-02-21 | 2024-02-19 | 4.740 | 9,953,443 | -131,304 | 0.12% | 47,183,974 |
| 2024-02-20 | 2024-02-16 | 4.923 | 10,084,747 | -28,136 | 0.12% | 49,645,125 |
| 2024-02-19 | 2024-02-15 | 4.487 | 10,112,883 | -9,873 | 0.13% | 45,378,908 |
| 2024-02-16 | 2024-02-14 | 4.518 | 10,122,756 | -20,732 | 0.13% | 45,730,817 |
| 2024-02-15 | 2024-02-09 | 4.437 | 10,143,488 | +5,924 | 0.13% | 45,002,512 |
| 2024-02-14 | 2024-02-07 | 4.376 | 10,137,564 | +7,898 | 0.13% | 44,360,117 |
| 2024-02-08 | 2024-02-06 | 4.416 | 10,129,666 | +99,711 | 0.13% | 44,735,979 |
| 2024-02-05 | 2024-02-01 | 4.264 | 10,029,955 | +312 | 0.12% | 42,771,690 |
| 2024-02-02 | 2024-01-31 | 4.153 | 10,029,643 | -11,847 | 0.12% | 41,652,844 |
| 2024-02-01 | 2024-01-30 | 4.204 | 10,041,490 | -35,540 | 0.12% | 42,210,606 |
| 2024-01-31 | 2024-01-29 | 4.406 | 10,077,030 | +2,468 | 0.12% | 44,401,448 |
| 2024-01-30 | 2024-01-26 | 4.447 | 10,074,562 | -8,886 | 0.12% | 44,798,763 |
| 2024-01-29 | 2024-01-25 | 4.477 | 10,083,448 | +32,086 | 0.12% | 45,144,689 |
| 2024-01-26 | 2024-01-24 | 4.376 | 10,051,362 | +23,694 | 0.12% | 43,982,913 |
| 2024-01-25 | 2024-01-23 | 4.244 | 10,027,668 | +6,910 | 0.12% | 42,558,793 |
| 2024-01-24 | 2024-01-22 | 4.173 | 10,020,758 | -64,170 | 0.12% | 41,818,950 |
| 2024-01-23 | 2024-01-19 | 4.244 | 10,084,928 | -50,350 | 0.12% | 42,801,812 |
| 2024-01-22 | 2024-01-18 | 4.345 | 10,135,278 | +3,455 | 0.13% | 44,042,127 |
| 2024-01-19 | 2024-01-17 | 4.356 | 10,131,823 | -77,005 | 0.13% | 44,129,741 |
| 2024-01-18 | 2024-01-16 | 4.548 | 10,208,828 | -22,213 | 0.13% | 46,429,880 |
| 2024-01-16 | 2024-01-12 | 4.649 | 10,231,041 | -2,164 | 0.13% | 47,567,228 |
| 2024-01-15 | 2024-01-11 | 4.578 | 10,233,205 | +988 | 0.13% | 46,851,709 |
| 2024-01-12 | 2024-01-10 | 4.589 | 10,232,217 | -3,949 | 0.13% | 46,950,830 |
| 2024-01-11 | 2024-01-09 | 4.599 | 10,236,166 | +2,468 | 0.13% | 47,072,634 |
| 2024-01-10 | 2024-01-08 | 4.578 | 10,233,698 | -16,783 | 0.13% | 46,853,966 |
| 2024-01-09 | 2024-01-05 | 4.670 | 10,250,481 | +7,898 | 0.13% | 47,865,269 |
| 2024-01-08 | 2024-01-04 | 4.659 | 10,242,583 | +4,936 | 0.13% | 47,724,639 |
| 2024-01-05 | 2024-01-03 | 4.659 | 10,237,647 | +4,936 | 0.13% | 47,701,640 |
| 2024-01-04 | 2024-01-02 | 4.619 | 10,232,711 | +7,404 | 0.13% | 47,264,044 |
| 2024-01-03 | 2023-12-29 | 4.649 | 10,225,307 | -6,417 | 0.13% | 47,540,568 |
| 2024-01-02 | 2023-12-28 | 4.599 | 10,231,724 | -3,455 | 0.13% | 47,052,207 |
| 2023-12-28 | 2023-12-22 | 4.386 | 10,235,179 | -25,175 | 0.13% | 44,890,937 |
| 2023-12-22 | 2023-12-20 | 4.396 | 10,260,354 | -2,962 | 0.13% | 45,105,282 |
| 2023-12-21 | 2023-12-19 | 4.376 | 10,263,316 | +294,199 | 0.13% | 44,910,385 |
| 2023-12-20 | 2023-12-18 | 4.437 | 9,969,117 | +83,422 | 0.12% | 44,228,899 |
| 2023-12-19 | 2023-12-15 | 4.437 | 9,885,695 | +11,354 | 0.12% | 43,858,790 |
| 2023-12-18 | 2023-12-14 | 4.305 | 9,874,341 | -177,211 | 0.12% | 42,508,167 |
| 2023-12-15 | 2023-12-13 | 4.386 | 10,051,552 | -44,426 | 0.12% | 44,085,559 |
| 2023-12-14 | 2023-12-12 | 4.386 | 10,095,978 | -178,197 | 0.12% | 44,280,409 |
| 2023-12-13 | 2023-12-11 | 4.305 | 10,274,175 | -174 | 0.13% | 44,229,417 |
| 2023-12-12 | 2023-12-08 | 4.275 | 10,274,349 | -18,264 | 0.13% | 43,917,953 |
| 2023-12-11 | 2023-12-07 | 4.426 | 10,292,613 | -52,324 | 0.13% | 45,559,863 |
| 2023-12-08 | 2023-12-06 | 4.426 | 10,344,937 | -368,242 | 0.13% | 45,791,473 |
| 2023-12-07 | 2023-12-05 | 4.315 | 10,713,179 | -47,882 | 0.13% | 46,227,807 |
| 2023-12-06 | 2023-12-04 | 4.396 | 10,761,061 | -6,910 | 0.13% | 47,306,427 |
| 2023-12-05 | 2023-12-01 | 4.518 | 10,767,971 | -36,528 | 0.13% | 48,645,656 |
| 2023-12-04 | 2023-11-30 | 4.507 | 10,804,499 | -29,124 | 0.13% | 48,701,235 |
| 2023-12-01 | 2023-11-29 | 4.761 | 10,833,623 | -54,298 | 0.13% | 51,575,911 |
| 2023-11-30 | 2023-11-28 | 4.842 | 10,887,921 | -79,967 | 0.13% | 52,716,696 |
| 2023-11-29 | 2023-11-27 | 4.811 | 10,967,888 | -6,911 | 0.14% | 52,770,590 |
| 2023-11-28 | 2023-11-24 | 4.862 | 10,974,799 | -199,423 | 0.14% | 53,359,671 |
| 2023-11-27 | 2023-11-23 | 4.862 | 11,174,222 | +4,936 | 0.14% | 54,329,269 |
| 2023-11-23 | 2023-11-21 | 4.761 | 11,169,286 | -494 | 0.14% | 53,173,910 |
| 2023-11-22 | 2023-11-20 | 4.700 | 11,169,780 | -915,175 | 0.14% | 52,497,416 |
| 2023-11-21 | 2023-11-17 | 4.609 | 12,084,955 | -269,024 | 0.15% | 55,696,995 |
| 2023-11-20 | 2023-11-16 | 4.619 | 12,353,979 | +1,481 | 0.15% | 57,062,005 |
| 2023-11-17 | 2023-11-15 | 4.730 | 12,352,498 | +14,315 | 0.15% | 58,431,496 |
| 2023-11-16 | 2023-11-14 | 4.670 | 12,338,183 | -172,275 | 0.15% | 57,613,925 |
| 2023-11-15 | 2023-11-13 | 4.801 | 12,510,458 | -39,983 | 0.15% | 60,065,747 |
| 2023-11-10 | 2023-11-08 | 4.842 | 12,550,441 | +1,975 | 0.15% | 60,766,219 |
| 2023-11-08 | 2023-11-06 | 4.963 | 12,548,466 | -2,962 | 0.15% | 62,281,928 |
| 2023-11-07 | 2023-11-03 | 4.740 | 12,551,428 | -19,745 | 0.15% | 59,499,638 |
| 2023-11-06 | 2023-11-02 | 4.680 | 12,571,173 | +3,949 | 0.15% | 58,829,222 |
| 2023-11-03 | 2023-11-01 | 4.690 | 12,567,224 | -2,962 | 0.15% | 58,938,038 |
| 2023-10-31 | 2023-10-27 | 4.761 | 12,570,186 | +12,341 | 0.15% | 59,843,211 |
| 2023-10-30 | 2023-10-26 | 4.639 | 12,557,845 | +19,745 | 0.15% | 58,258,048 |
| 2023-10-27 | 2023-10-25 | 4.710 | 12,538,100 | +25,668 | 0.15% | 59,055,454 |
| 2023-10-26 | 2023-10-24 | 4.659 | 12,512,432 | -98,724 | 0.15% | 58,300,851 |
| 2023-10-25 | 2023-10-20 | 4.690 | 12,611,156 | -126,861 | 0.16% | 59,144,071 |
| 2023-10-24 | 2023-10-19 | 4.680 | 12,738,017 | -18,758 | 0.16% | 59,610,001 |
| 2023-10-20 | 2023-10-18 | 4.801 | 12,756,775 | +46,400 | 0.16% | 61,248,374 |
| 2023-10-19 | 2023-10-17 | 4.862 | 12,710,375 | +9,873 | 0.16% | 61,798,073 |
| 2023-10-18 | 2023-10-16 | 4.872 | 12,700,502 | -9,873 | 0.16% | 61,878,716 |
| 2023-10-17 | 2023-10-13 | 4.984 | 12,710,375 | -38,008 | 0.16% | 63,343,024 |
| 2023-10-16 | 2023-10-12 | 5.024 | 12,748,383 | -19,252 | 0.16% | 64,048,964 |
| 2023-10-13 | 2023-10-11 | 4.953 | 12,767,635 | -29,617 | 0.16% | 63,240,406 |
| 2023-10-12 | 2023-10-10 | 4.973 | 12,797,252 | -14,809 | 0.16% | 63,646,356 |
| 2023-10-11 | 2023-10-09 | 4.852 | 12,812,061 | -4,936 | 0.16% | 62,162,696 |
| 2023-10-09 | 2023-10-05 | 4.781 | 12,816,997 | -21,226 | 0.16% | 61,277,863 |
| 2023-10-06 | 2023-10-04 | 4.781 | 12,838,223 | +5,430 | 0.16% | 61,379,344 |
| 2023-10-05 | 2023-10-03 | 4.933 | 12,832,793 | -3,949 | 0.16% | 63,303,173 |
| 2023-10-04 | 2023-09-29 | 5.014 | 12,836,742 | +31,592 | 0.16% | 64,362,861 |
| 2023-10-03 | 2023-09-28 | 4.882 | 12,805,150 | -2,962 | 0.16% | 62,518,282 |
| 2023-09-29 | 2023-09-27 | 4.973 | 12,808,112 | -73,549 | 0.16% | 63,700,368 |
| 2023-09-28 | 2023-09-26 | 4.862 | 12,881,661 | -7,898 | 0.16% | 62,630,868 |
| 2023-09-26 | 2023-09-22 | 4.903 | 12,889,559 | -12,835 | 0.16% | 63,191,512 |
| 2023-09-25 | 2023-09-21 | 4.842 | 12,902,394 | -189,882 | 0.16% | 62,470,291 |
| 2023-09-22 | 2023-09-20 | 4.822 | 13,092,276 | -10,366 | 0.16% | 63,124,425 |
| 2023-09-21 | 2023-09-19 | 4.842 | 13,102,642 | +493 | 0.16% | 63,439,843 |
| 2023-09-20 | 2023-09-18 | 4.892 | 13,102,149 | +4,937 | 0.16% | 64,101,028 |
| 2023-09-19 | 2023-09-15 | 4.923 | 13,097,212 | -18,264 | 0.16% | 64,474,867 |
| 2023-09-18 | 2023-09-14 | 4.872 | 13,115,476 | +8,885 | 0.16% | 63,900,530 |
| 2023-09-15 | 2023-09-13 | 4.903 | 13,106,591 | -987 | 0.16% | 64,255,519 |
| 2023-09-14 | 2023-09-12 | 4.903 | 13,107,578 | -6,911 | 0.16% | 64,260,358 |
| 2023-09-13 | 2023-09-11 | 4.903 | 13,114,489 | -22,213 | 0.16% | 64,294,240 |
| 2023-09-12 | 2023-09-07 | 4.852 | 13,136,702 | -10,860 | 0.16% | 63,737,818 |
| 2023-09-11 | 2023-09-06 | 4.933 | 13,147,562 | -1,481 | 0.16% | 64,855,904 |
| 2023-09-07 | 2023-09-05 | 4.953 | 13,149,043 | -10,859 | 0.16% | 65,129,588 |
| 2023-09-06 | 2023-09-04 | 4.984 | 13,159,902 | +290,249 | 0.16% | 65,583,273 |
| 2023-09-05 | 2023-08-31 | 4.973 | 12,869,653 | +1,481 | 0.16% | 64,006,438 |
| 2023-09-04 | 2023-08-30 | 5.105 | 12,868,172 | -115,507 | 0.16% | 65,693,549 |
| 2023-08-31 | 2023-08-29 | 5.125 | 12,983,679 | +18,757 | 0.16% | 66,546,254 |
| 2023-08-30 | 2023-08-28 | 4.973 | 12,964,922 | +17,771 | 0.16% | 64,480,253 |
| 2023-08-29 | 2023-08-25 | 4.872 | 12,947,151 | +21,719 | 0.16% | 63,080,426 |
| 2023-08-28 | 2023-08-24 | 4.903 | 12,925,432 | +117,482 | 0.16% | 63,367,381 |
| 2023-08-25 | 2023-08-23 | 4.811 | 12,807,950 | +9,873 | 0.16% | 61,623,812 |
| 2023-08-24 | 2023-08-22 | 4.872 | 12,798,077 | +58,622 | 0.16% | 62,354,116 |
| 2023-08-23 | 2023-08-21 | 4.801 | 12,739,455 | -22,213 | 0.16% | 61,165,217 |
| 2023-08-22 | 2023-08-18 | 4.892 | 12,761,668 | +4,936 | 0.16% | 62,435,257 |
| 2023-08-21 | 2023-08-17 | 4.994 | 12,756,732 | +1,481 | 0.16% | 63,703,263 |
| 2023-08-18 | 2023-08-16 | 5.034 | 12,755,251 | -33,072 | 0.16% | 64,212,670 |
| 2023-08-17 | 2023-08-15 | 5.095 | 12,788,323 | +6,417 | 0.16% | 65,156,375 |
| 2023-08-16 | 2023-08-14 | 5.065 | 12,781,906 | -7,405 | 0.16% | 64,735,268 |
| 2023-08-15 | 2023-08-11 | 5.186 | 12,789,311 | +157,466 | 0.16% | 66,327,318 |
| 2023-08-14 | 2023-08-10 | 5.591 | 12,631,845 | -35,047 | 0.16% | 70,628,697 |
| 2023-08-11 | 2023-08-09 | 5.612 | 12,666,892 | -44,426 | 0.16% | 71,081,267 |
| 2023-08-10 | 2023-08-08 | 5.551 | 12,711,318 | -8,392 | 0.16% | 70,558,034 |
| 2023-08-09 | 2023-08-07 | 5.642 | 12,719,710 | +59,235 | 0.16% | 71,764,181 |
| 2023-08-08 | 2023-08-04 | 5.834 | 12,660,475 | -69,601 | 0.16% | 73,866,550 |
| 2023-08-07 | 2023-08-03 | 5.652 | 12,730,076 | -96,256 | 0.16% | 71,951,611 |
| 2023-08-04 | 2023-08-02 | 5.581 | 12,826,332 | -99,218 | 0.16% | 71,586,216 |
| 2023-08-03 | 2023-08-01 | 5.622 | 12,925,550 | -19,745 | 0.16% | 72,663,673 |
| 2023-08-02 | 2023-07-31 | 5.743 | 12,945,295 | +172,768 | 0.16% | 74,348,180 |
| 2023-08-01 | 2023-07-28 | 5.703 | 12,772,527 | +63,677 | 0.16% | 72,838,426 |
| 2023-07-31 | 2023-07-27 | 5.581 | 12,708,850 | +987 | 0.16% | 70,930,526 |
| 2023-07-28 | 2023-07-26 | 5.531 | 12,707,863 | +12,834 | 0.16% | 70,281,415 |
| 2023-07-27 | 2023-07-25 | 5.571 | 12,695,029 | +4,936 | 0.16% | 70,724,798 |
| 2023-07-26 | 2023-07-24 | 5.399 | 12,690,093 | -102,179 | 0.16% | 68,512,110 |
| 2023-07-25 | 2023-07-21 | 5.450 | 12,792,272 | +8,391 | 0.16% | 69,711,638 |
| 2023-07-24 | 2023-07-20 | 5.419 | 12,783,881 | +6,911 | 0.16% | 69,277,440 |
| 2023-07-21 | 2023-07-19 | 5.389 | 12,776,970 | +8,885 | 0.16% | 68,851,727 |
| 2023-07-20 | 2023-07-18 | 5.439 | 12,768,085 | +2,468 | 0.16% | 69,450,501 |
| 2023-07-18 | 2023-07-13 | 5.622 | 12,765,617 | -14,808 | 0.16% | 71,764,576 |
| 2023-07-14 | 2023-07-12 | 5.531 | 12,780,425 | -494 | 0.16% | 70,682,722 |
| 2023-07-13 | 2023-07-11 | 5.601 | 12,780,919 | -494 | 0.16% | 71,591,678 |
| 2023-07-12 | 2023-07-10 | 5.510 | 12,781,413 | -1,481 | 0.16% | 70,429,255 |
| 2023-07-11 | 2023-07-07 | 5.439 | 12,782,894 | -5,429 | 0.16% | 69,531,052 |
| 2023-07-10 | 2023-07-06 | 5.470 | 12,788,323 | +14,808 | 0.16% | 69,949,189 |
| 2023-07-06 | 2023-07-04 | 5.571 | 12,773,515 | -60,222 | 0.16% | 71,162,048 |
| 2023-07-05 | 2023-07-03 | 5.480 | 12,833,737 | -28,136 | 0.16% | 70,327,589 |
| 2023-07-04 | 2023-06-30 | 5.450 | 12,861,873 | -7,898 | 0.16% | 70,090,930 |
| 2023-07-03 | 2023-06-29 | 5.348 | 12,869,771 | +987 | 0.16% | 68,830,365 |
| 2023-06-29 | 2023-06-27 | 5.480 | 12,868,784 | -5,923 | 0.16% | 70,519,643 |
| 2023-06-28 | 2023-06-26 | 5.338 | 12,874,707 | -6,417 | 0.16% | 68,726,353 |
| 2023-06-27 | 2023-06-23 | 5.267 | 12,881,124 | -35,048 | 0.16% | 67,847,279 |
| 2023-06-26 | 2023-06-21 | 5.247 | 12,916,172 | -192,019 | 0.16% | 67,770,222 |
| 2023-06-23 | 2023-06-20 | 5.450 | 13,108,191 | +88,852 | 0.16% | 71,433,243 |
| 2023-06-21 | 2023-06-19 | 5.520 | 13,019,339 | +39,490 | 0.16% | 71,872,172 |
| 2023-06-20 | 2023-06-16 | 5.612 | 12,979,849 | +75,031 | 0.16% | 72,837,450 |
| 2023-06-19 | 2023-06-15 | 5.703 | 12,904,818 | +788,765 | 0.16% | 73,592,848 |
| 2023-06-16 | 2023-06-14 | 5.541 | 12,116,053 | -22,707 | 0.15% | 67,131,109 |
| 2023-06-14 | 2023-06-12 | 5.454 | 12,138,760 | +31,529 | 0.15% | 66,199,307 |
| 2023-06-13 | 2023-06-09 | 5.484 | 12,107,231 | -11,816 | 0.15% | 66,396,230 |
| 2023-06-12 | 2023-06-08 | 5.514 | 12,119,047 | +165,919 | 0.15% | 66,830,257 |
| 2023-06-09 | 2023-06-07 | 5.454 | 11,953,128 | +239,277 | 0.15% | 65,186,954 |
| 2023-06-08 | 2023-06-06 | 5.423 | 11,713,851 | -36,382 | 0.14% | 63,525,163 |
| 2023-06-07 | 2023-06-05 | 5.413 | 11,750,233 | -2,462 | 0.15% | 63,603,135 |
| 2023-06-06 | 2023-06-02 | 5.484 | 11,752,695 | +77,928 | 0.15% | 64,451,950 |
| 2023-06-05 | 2023-06-01 | 5.159 | 11,674,767 | +444,091 | 0.14% | 60,230,542 |
| 2023-06-02 | 2023-05-31 | 5.240 | 11,230,676 | -897,458 | 0.14% | 58,851,893 |
| 2023-06-01 | 2023-05-30 | 5.200 | 12,128,134 | -31,501 | 0.15% | 63,062,151 |
| 2023-05-31 | 2023-05-29 | 5.139 | 12,159,635 | -36,434 | 0.15% | 62,485,017 |
| 2023-05-30 | 2023-05-25 | 5.200 | 12,196,069 | -157,548 | 0.15% | 63,415,390 |
| 2023-05-29 | 2023-05-24 | 5.240 | 12,353,617 | +134,901 | 0.15% | 64,736,419 |
| 2023-05-25 | 2023-05-23 | 5.271 | 12,218,716 | +171,334 | 0.15% | 64,401,764 |
| 2023-05-23 | 2023-05-19 | 5.291 | 12,047,382 | +160,011 | 0.15% | 63,743,402 |
| 2023-05-22 | 2023-05-18 | 5.332 | 11,887,371 | -493 | 0.15% | 63,379,667 |
| 2023-05-19 | 2023-05-17 | 5.250 | 11,887,864 | +281,126 | 0.15% | 62,416,470 |
| 2023-05-18 | 2023-05-16 | 5.332 | 11,606,738 | +6,401 | 0.14% | 61,883,422 |
| 2023-05-17 | 2023-05-15 | 5.372 | 11,600,337 | -21,357 | 0.14% | 62,320,526 |
| 2023-05-16 | 2023-05-12 | 5.362 | 11,621,694 | +199,890 | 0.14% | 62,317,238 |
| 2023-05-15 | 2023-05-11 | 5.454 | 11,421,804 | +259,157 | 0.14% | 62,289,354 |
| 2023-05-12 | 2023-05-10 | 5.464 | 11,162,647 | +126,532 | 0.14% | 60,989,392 |
| 2023-05-11 | 2023-05-09 | 5.484 | 11,036,115 | +179,211 | 0.14% | 60,522,215 |
| 2023-05-10 | 2023-05-08 | 5.586 | 10,856,904 | +797,591 | 0.13% | 60,642,001 |
| 2023-05-09 | 2023-05-05 | 5.474 | 10,059,313 | -77,790 | 0.12% | 55,063,260 |
| 2023-05-08 | 2023-05-04 | 5.454 | 10,137,103 | -75,328 | 0.13% | 55,283,175 |
| 2023-05-05 | 2023-05-03 | 5.322 | 10,212,431 | -181,181 | 0.13% | 54,345,709 |
| 2023-05-04 | 2023-05-02 | 5.504 | 10,393,612 | -78,774 | 0.13% | 57,209,825 |
| 2023-05-03 | 2023-04-28 | 5.575 | 10,472,386 | -307,220 | 0.13% | 58,387,895 |
| 2023-05-02 | 2023-04-27 | 5.535 | 10,779,606 | -6,401 | 0.13% | 59,662,881 |
| 2023-04-28 | 2023-04-26 | 5.535 | 10,786,007 | -418,489 | 0.13% | 59,698,310 |
| 2023-04-27 | 2023-04-25 | 5.393 | 11,204,496 | -147,702 | 0.14% | 60,421,525 |
| 2023-04-26 | 2023-04-24 | 5.545 | 11,352,198 | -179,212 | 0.14% | 62,947,347 |
| 2023-04-25 | 2023-04-21 | 5.535 | 11,531,410 | -20,186 | 0.14% | 63,823,961 |
| 2023-04-24 | 2023-04-20 | 5.636 | 11,551,596 | -13,785 | 0.14% | 65,108,818 |
| 2023-04-21 | 2023-04-19 | 5.707 | 11,565,381 | -7,877 | 0.14% | 66,008,687 |
| 2023-04-20 | 2023-04-18 | 5.799 | 11,573,258 | +19,693 | 0.14% | 67,111,443 |
| 2023-04-19 | 2023-04-17 | 5.941 | 11,553,565 | +1,477 | 0.14% | 68,639,911 |
| 2023-04-18 | 2023-04-14 | 5.941 | 11,552,088 | -1,969 | 0.14% | 68,631,136 |
| 2023-04-17 | 2023-04-13 | 5.809 | 11,554,057 | +4,923 | 0.14% | 67,117,438 |
| 2023-04-14 | 2023-04-12 | 5.829 | 11,549,134 | +35,449 | 0.14% | 67,323,416 |
| 2023-04-13 | 2023-04-11 | 5.880 | 11,513,685 | -6,893 | 0.14% | 67,701,414 |
| 2023-04-12 | 2023-04-06 | 5.758 | 11,520,578 | +985 | 0.14% | 66,337,968 |
| 2023-04-11 | 2023-04-04 | 5.809 | 11,519,593 | +23,140 | 0.14% | 66,917,237 |
| 2023-04-06 | 2023-04-03 | 5.850 | 11,496,453 | -9,355 | 0.14% | 67,249,829 |
| 2023-04-04 | 2023-03-31 | 5.850 | 11,505,808 | +21,663 | 0.14% | 67,304,552 |
| 2023-04-03 | 2023-03-30 | 5.768 | 11,484,145 | -7,385 | 0.14% | 66,244,807 |
| 2023-03-31 | 2023-03-29 | 6.205 | 11,491,530 | +5,416 | 0.14% | 71,305,643 |
| 2023-03-30 | 2023-03-28 | 6.083 | 11,486,114 | +247,647 | 0.14% | 69,872,258 |
| 2023-03-29 | 2023-03-27 | 6.144 | 11,238,467 | +132,932 | 0.14% | 69,050,573 |
| 2023-03-28 | 2023-03-24 | 6.418 | 11,105,535 | +39,387 | 0.14% | 71,278,967 |
| 2023-03-27 | 2023-03-23 | 6.439 | 11,066,148 | +176,750 | 0.14% | 71,250,935 |
| 2023-03-24 | 2023-03-22 | 6.408 | 10,889,398 | +181,673 | 0.13% | 69,781,141 |
| 2023-03-23 | 2023-03-21 | 6.337 | 10,707,725 | -492 | 0.13% | 67,855,747 |
| 2023-03-22 | 2023-03-20 | 6.317 | 10,708,217 | -492 | 0.13% | 67,641,368 |
| 2023-03-21 | 2023-03-17 | 6.398 | 10,708,709 | -74,836 | 0.13% | 68,514,501 |
| 2023-03-20 | 2023-03-16 | 6.256 | 10,783,545 | -131,455 | 0.13% | 67,460,119 |
| 2023-03-17 | 2023-03-15 | 6.459 | 10,915,000 | -58,096 | 0.13% | 70,499,444 |
| 2023-03-16 | 2023-03-14 | 6.317 | 10,973,096 | -15,755 | 0.14% | 69,314,548 |
| 2023-03-15 | 2023-03-13 | 6.550 | 10,988,851 | -146,717 | 0.14% | 71,980,827 |
| 2023-03-14 | 2023-03-10 | 6.459 | 11,135,568 | -182,166 | 0.14% | 71,924,081 |
| 2023-03-13 | 2023-03-09 | 6.520 | 11,317,734 | -985 | 0.14% | 73,790,312 |
| 2023-03-10 | 2023-03-08 | 6.723 | 11,318,719 | +245,186 | 0.14% | 76,095,697 |
| 2023-03-09 | 2023-03-07 | 6.804 | 11,073,533 | -1,477 | 0.14% | 75,346,978 |
| 2023-03-08 | 2023-03-06 | 6.743 | 11,075,010 | +64,989 | 0.14% | 74,682,189 |
| 2023-03-07 | 2023-03-03 | 6.723 | 11,010,021 | +42,833 | 0.14% | 74,020,322 |
| 2023-03-06 | 2023-03-02 | 6.743 | 10,967,188 | +6,401 | 0.14% | 73,955,112 |
| 2023-03-03 | 2023-03-01 | 6.672 | 10,960,787 | +121,608 | 0.14% | 73,132,756 |
| 2023-03-02 | 2023-02-28 | 6.520 | 10,839,179 | -75,821 | 0.13% | 70,670,189 |
| 2023-03-01 | 2023-02-27 | 6.662 | 10,915,000 | -64,989 | 0.13% | 72,716,407 |
| 2023-02-28 | 2023-02-24 | 6.672 | 10,979,989 | -330,360 | 0.14% | 73,260,876 |
| 2023-02-27 | 2023-02-23 | 6.865 | 11,310,349 | +105,361 | 0.14% | 77,647,511 |
| 2023-02-24 | 2023-02-22 | 6.997 | 11,204,988 | +31,017 | 0.14% | 78,403,500 |
| 2023-02-23 | 2023-02-21 | 7.424 | 11,173,971 | +1,241 | 0.14% | 82,952,552 |
| 2023-02-22 | 2023-02-20 | 7.495 | 11,172,730 | -21,171 | 0.14% | 83,737,598 |
| 2023-02-21 | 2023-02-17 | 7.475 | 11,193,901 | -37,417 | 0.14% | 83,668,910 |
| 2023-02-20 | 2023-02-16 | 7.444 | 11,231,318 | +8,862 | 0.14% | 83,606,402 |
| 2023-02-16 | 2023-02-14 | 7.586 | 11,222,456 | -1,970 | 0.14% | 85,136,021 |
| 2023-02-15 | 2023-02-13 | 7.617 | 11,224,426 | +11,816 | 0.14% | 85,492,937 |
| 2023-02-14 | 2023-02-10 | 7.566 | 11,212,610 | -27,078 | 0.14% | 84,833,586 |
| 2023-02-13 | 2023-02-09 | 7.667 | 11,239,688 | +2,954 | 0.14% | 86,179,911 |
| 2023-02-10 | 2023-02-08 | 7.596 | 11,236,734 | -72,867 | 0.14% | 85,358,452 |
| 2023-02-09 | 2023-02-07 | 7.403 | 11,309,601 | +64,989 | 0.14% | 83,729,721 |
| 2023-02-08 | 2023-02-06 | 7.434 | 11,244,612 | +108,315 | 0.14% | 83,591,167 |
| 2023-02-07 | 2023-02-03 | 7.576 | 11,136,297 | -2,462 | 0.14% | 84,369,304 |
| 2023-02-06 | 2023-02-02 | 7.515 | 11,138,759 | +29,541 | 0.14% | 83,709,233 |
| 2023-02-03 | 2023-02-01 | 7.688 | 11,109,218 | +264,386 | 0.14% | 85,405,178 |
| 2023-02-02 | 2023-01-31 | 7.393 | 10,844,832 | +32,495 | 0.13% | 80,178,706 |
| 2023-02-01 | 2023-01-30 | 7.728 | 10,812,337 | -10,339 | 0.13% | 83,562,046 |
| 2023-01-31 | 2023-01-27 | 7.992 | 10,822,676 | -31,018 | 0.13% | 86,499,625 |
| 2023-01-30 | 2023-01-26 | 7.952 | 10,853,694 | +3,447 | 0.13% | 86,306,632 |
| 2023-01-27 | 2023-01-20 | 7.667 | 10,850,247 | +492 | 0.13% | 83,193,886 |
| 2023-01-26 | 2023-01-19 | 7.678 | 10,849,755 | +1,969 | 0.13% | 83,300,299 |
| 2023-01-20 | 2023-01-18 | 7.515 | 10,847,786 | -91,082 | 0.13% | 81,522,533 |
| 2023-01-19 | 2023-01-17 | 7.454 | 10,938,868 | -44,311 | 0.14% | 81,540,482 |
| 2023-01-18 | 2023-01-16 | 7.251 | 10,983,179 | +12,308 | 0.14% | 79,639,974 |
| 2023-01-17 | 2023-01-13 | 7.292 | 10,970,871 | -12,800 | 0.14% | 79,996,390 |
| 2023-01-16 | 2023-01-12 | 7.210 | 10,983,671 | -331,345 | 0.14% | 79,197,359 |
| 2023-01-13 | 2023-01-11 | 7.129 | 11,315,016 | +67,943 | 0.14% | 80,667,225 |
| 2023-01-12 | 2023-01-10 | 6.916 | 11,247,073 | +8,369 | 0.14% | 77,784,213 |
| 2023-01-11 | 2023-01-09 | 7.028 | 11,238,704 | -14,770 | 0.14% | 78,981,825 |
| 2023-01-10 | 2023-01-06 | 6.885 | 11,253,474 | +985 | 0.14% | 77,485,625 |
| 2023-01-09 | 2023-01-05 | 6.936 | 11,252,489 | -2,463 | 0.14% | 78,050,221 |
| 2023-01-06 | 2023-01-04 | 6.703 | 11,254,952 | -7,877 | 0.14% | 75,438,391 |
| 2023-01-05 | 2023-01-03 | 6.662 | 11,262,829 | +18,709 | 0.14% | 75,033,666 |
| 2023-01-04 | 2022-12-30 | 6.459 | 11,244,120 | -3,939 | 0.14% | 72,625,213 |
| 2023-01-03 | 2022-12-29 | 6.469 | 11,248,059 | +8,370 | 0.14% | 72,764,886 |
| 2022-12-30 | 2022-12-28 | 6.550 | 11,239,689 | +1,477 | 0.14% | 73,623,904 |
| 2022-12-29 | 2022-12-23 | 6.276 | 11,238,212 | -3,939 | 0.14% | 70,532,703 |
| 2022-12-23 | 2022-12-21 | 6.144 | 11,242,151 | -985 | 0.14% | 69,073,207 |
| 2022-12-22 | 2022-12-20 | 6.164 | 11,243,136 | +5,908 | 0.14% | 69,307,621 |
| 2022-12-20 | 2022-12-16 | 6.398 | 11,237,228 | -9,846 | 0.14% | 71,895,975 |
| 2022-12-19 | 2022-12-15 | 6.124 | 11,247,074 | +6,397,959 | 0.14% | 68,875,014 |
| 2022-12-16 | 2022-12-14 | 6.185 | 4,849,115 | +9,354 | 0.06% | 29,990,562 |
| 2022-12-15 | 2022-12-13 | 6.236 | 4,839,761 | +26,094 | 0.06% | 30,178,463 |
| 2022-12-14 | 2022-12-12 | 6.479 | 4,813,667 | -13,785 | 0.06% | 31,189,008 |
| 2022-12-13 | 2022-12-09 | 6.510 | 4,827,452 | +38,895 | 0.06% | 31,425,401 |
| 2022-12-12 | 2022-12-08 | 6.307 | 4,788,557 | -202,845 | 0.06% | 30,199,593 |
| 2022-12-09 | 2022-12-07 | 6.114 | 4,991,402 | -7,877 | 0.06% | 30,515,738 |
| 2022-12-08 | 2022-12-06 | 6.368 | 4,999,279 | -8,370 | 0.06% | 31,833,160 |
| 2022-12-07 | 2022-12-05 | 6.276 | 5,007,649 | -988,126 | 0.06% | 31,428,756 |
| 2022-12-06 | 2022-12-02 | 6.043 | 5,995,775 | -1,066,901 | 0.07% | 36,229,899 |
| 2022-12-05 | 2022-12-01 | 6.114 | 7,062,676 | -7,385 | 0.09% | 43,178,804 |
| 2022-12-02 | 2022-11-30 | 6.032 | 7,070,061 | -89,114 | 0.09% | 42,649,549 |
| 2022-12-01 | 2022-11-29 | 5.900 | 7,159,175 | +66,466 | 0.09% | 42,241,949 |
| 2022-11-30 | 2022-11-28 | 5.616 | 7,092,709 | +1,967,391 | 0.09% | 39,832,917 |
| 2022-11-29 | 2022-11-25 | 5.707 | 5,125,318 | +492 | 0.06% | 29,252,431 |
| 2022-11-25 | 2022-11-23 | 5.647 | 5,124,826 | +20,679 | 0.06% | 28,937,350 |
| 2022-11-24 | 2022-11-22 | 5.697 | 5,104,147 | -3,939 | 0.06% | 29,079,763 |
| 2022-11-23 | 2022-11-21 | 5.779 | 5,108,086 | -70,405 | 0.06% | 29,517,210 |
| 2022-11-22 | 2022-11-18 | 5.931 | 5,178,491 | -11,816 | 0.06% | 30,712,906 |
| 2022-11-21 | 2022-11-17 | 5.951 | 5,190,307 | -6,893 | 0.06% | 30,888,406 |
| 2022-11-18 | 2022-11-16 | 6.032 | 5,197,200 | +80,252 | 0.06% | 31,351,672 |
| 2022-11-17 | 2022-11-15 | 5.982 | 5,116,948 | -91,083 | 0.06% | 30,607,731 |
| 2022-11-16 | 2022-11-14 | 5.870 | 5,208,031 | +626,473 | 0.06% | 30,570,760 |
| 2022-11-15 | 2022-11-11 | 5.301 | 4,581,558 | +263,402 | 0.06% | 24,287,819 |
| 2022-11-14 | 2022-11-10 | 5.129 | 4,318,156 | +2,954 | 0.05% | 22,145,961 |
| 2022-11-11 | 2022-11-09 | 5.271 | 4,315,202 | -1,477 | 0.05% | 22,744,339 |
| 2022-11-10 | 2022-11-08 | 5.382 | 4,316,679 | -32,495 | 0.05% | 23,234,346 |
| 2022-11-09 | 2022-11-07 | 5.403 | 4,349,174 | -47,264 | 0.05% | 23,497,586 |
| 2022-11-08 | 2022-11-04 | 5.047 | 4,396,438 | +78,282 | 0.05% | 22,190,249 |
| 2022-11-07 | 2022-11-03 | 5.017 | 4,318,156 | -1,095 | 0.05% | 21,663,574 |
| 2022-11-04 | 2022-11-02 | 5.332 | 4,319,251 | +8,862 | 0.05% | 23,028,867 |
| 2022-11-03 | 2022-11-01 | 5.220 | 4,310,389 | -84,190 | 0.05% | 22,500,098 |
| 2022-11-02 | 2022-10-31 | 4.875 | 4,394,579 | +177,262 | 0.05% | 21,422,164 |
| 2022-11-01 | 2022-10-28 | 4.956 | 4,217,317 | -79,759 | 0.05% | 20,900,703 |
| 2022-10-31 | 2022-10-27 | 5.007 | 4,297,076 | +45,788 | 0.05% | 21,514,180 |
| 2022-10-28 | 2022-10-26 | 5.017 | 4,251,288 | +89,113 | 0.05% | 21,328,107 |
| 2022-10-27 | 2022-10-25 | 5.007 | 4,162,175 | +183,151 | 0.05% | 20,838,770 |
| 2022-10-26 | 2022-10-24 | 4.814 | 3,979,024 | -287,625 | 0.05% | 19,154,011 |
| 2022-10-25 | 2022-10-21 | 4.905 | 4,266,649 | +67,923 | 0.05% | 20,928,538 |
| 2022-10-24 | 2022-10-20 | 4.915 | 4,198,726 | -160,011 | 0.05% | 20,638,006 |
| 2022-10-21 | 2022-10-19 | 4.905 | 4,358,737 | +98,468 | 0.05% | 21,380,243 |
| 2022-10-18 | 2022-10-14 | 4.905 | 4,260,269 | -700,107 | 0.05% | 20,897,243 |
| 2022-10-17 | 2022-10-13 | 4.854 | 4,960,376 | -1,770,947 | 0.06% | 24,079,492 |
| 2022-10-14 | 2022-10-12 | 4.925 | 6,731,323 | -105,854 | 0.08% | 33,154,845 |
| 2022-10-13 | 2022-10-11 | 4.936 | 6,837,177 | -3,437,025 | 0.08% | 33,745,660 |
| 2022-10-12 | 2022-10-10 | 4.986 | 10,274,202 | -93,545 | 0.13% | 51,231,188 |
| 2022-10-11 | 2022-10-07 | 5.118 | 10,367,747 | -97,976 | 0.13% | 53,066,417 |
| 2022-10-10 | 2022-10-06 | 5.088 | 10,465,723 | -492 | 0.13% | 53,249,042 |
| 2022-10-07 | 2022-10-05 | 5.190 | 10,466,215 | +154,102 | 0.13% | 54,314,450 |
| 2022-10-06 | 2022-10-03 | 5.027 | 10,312,113 | +56,127 | 0.13% | 51,839,129 |
| 2022-10-05 | 2022-09-30 | 4.946 | 10,255,986 | -656,782 | 0.12% | 50,723,734 |
| 2022-10-03 | 2022-09-29 | 4.895 | 10,912,768 | +201,860 | 0.13% | 53,417,898 |
| 2022-09-30 | 2022-09-28 | 4.875 | 10,710,908 | +2,529,643 | 0.13% | 52,212,244 |
| 2022-09-29 | 2022-09-27 | 5.047 | 8,181,265 | +227,597 | 0.10% | 41,293,499 |
| 2022-09-28 | 2022-09-26 | 4.854 | 7,953,668 | +826,011 | 0.10% | 38,610,035 |
| 2022-09-27 | 2022-09-23 | 4.854 | 7,127,657 | +2,435,606 | 0.09% | 34,600,273 |
| 2022-09-26 | 2022-09-22 | 4.976 | 4,692,051 | +183,151 | 0.06% | 23,348,750 |
| 2022-09-23 | 2022-09-21 | 5.139 | 4,508,900 | +28,555 | 0.05% | 23,169,996 |
| 2022-09-22 | 2022-09-20 | 5.108 | 4,480,345 | +21,663 | 0.05% | 22,886,758 |
| 2022-09-21 | 2022-09-19 | 5.078 | 4,458,682 | -5,084 | 0.05% | 22,640,256 |
| 2022-09-20 | 2022-09-16 | 5.037 | 4,463,766 | -783,805 | 0.05% | 22,484,743 |
| 2022-09-19 | 2022-09-15 | 5.078 | 5,247,571 | -2,191,898 | 0.06% | 26,646,070 |
| 2022-09-16 | 2022-09-14 | 4.631 | 7,439,469 | -629,770 | 0.09% | 34,451,776 |
| 2022-09-15 | 2022-09-13 | 4.976 | 8,069,239 | -1,328,826 | 0.10% | 40,154,433 |
| 2022-09-14 | 2022-09-09 | 5.190 | 9,398,065 | -190,535 | 0.11% | 48,771,283 |
| 2022-09-13 | 2022-09-08 | 4.956 | 9,588,600 | -159,026 | 0.12% | 47,520,375 |
| 2022-09-09 | 2022-09-07 | 5.190 | 9,747,626 | +269,206 | 0.12% | 50,585,331 |
| 2022-09-08 | 2022-09-06 | 5.179 | 9,478,420 | +21,170 | 0.12% | 49,092,026 |
| 2022-09-07 | 2022-09-05 | 5.504 | 9,457,250 | -647,625 | 0.12% | 52,055,784 |
| 2022-09-06 | 2022-09-02 | 5.657 | 10,104,875 | +492,046 | 0.12% | 57,159,836 |
| 2022-09-05 | 2022-09-01 | 5.921 | 9,612,829 | +129,977 | 0.12% | 56,914,720 |
| 2022-09-02 | 2022-08-31 | 5.880 | 9,482,852 | -61,050 | 0.12% | 55,759,949 |
| 2022-09-01 | 2022-08-30 | 6.043 | 9,543,902 | +1,970 | 0.12% | 57,669,711 |
| 2022-08-31 | 2022-08-29 | 6.093 | 9,541,932 | -8,370 | 0.12% | 58,142,326 |
| 2022-08-30 | 2022-08-26 | 6.104 | 9,550,302 | -239,770 | 0.12% | 58,290,316 |
| 2022-08-29 | 2022-08-25 | 6.063 | 9,790,072 | -157,549 | 0.12% | 59,356,058 |
| 2022-08-26 | 2022-08-24 | 5.890 | 9,947,621 | -106,837 | 0.12% | 58,593,853 |
| 2022-08-25 | 2022-08-23 | 5.961 | 10,054,458 | -177,243 | 0.12% | 59,937,911 |
| 2022-08-24 | 2022-08-22 | 6.032 | 10,231,701 | -17,232 | 0.12% | 61,721,876 |
| 2022-08-23 | 2022-08-19 | 6.063 | 10,248,933 | -205,798 | 0.12% | 62,138,079 |
| 2022-08-22 | 2022-08-18 | 6.043 | 10,454,731 | -944,800 | 0.13% | 63,173,460 |
| 2022-08-19 | 2022-08-17 | 6.124 | 11,399,531 | -161,548 | 0.14% | 69,808,632 |
| 2022-08-18 | 2022-08-16 | 5.961 | 11,561,079 | -4,923 | 0.14% | 68,919,371 |
| 2022-08-17 | 2022-08-15 | 5.971 | 11,566,002 | +1,477 | 0.14% | 69,066,178 |
| 2022-08-16 | 2022-08-12 | 6.053 | 11,564,525 | -155,087 | 0.14% | 69,996,914 |
| 2022-08-15 | 2022-08-11 | 6.124 | 11,719,612 | -186,597 | 0.14% | 71,768,750 |
| 2022-08-12 | 2022-08-10 | 5.911 | 11,906,209 | -598,194 | 0.14% | 70,372,231 |
| 2022-08-11 | 2022-08-09 | 6.032 | 12,504,403 | -196,443 | 0.15% | 75,431,760 |
| 2022-08-10 | 2022-08-08 | 6.043 | 12,700,846 | -529,266 | 0.15% | 76,745,770 |
| 2022-08-09 | 2022-08-05 | 6.104 | 13,230,112 | +985 | 0.16% | 80,750,055 |
| 2022-08-08 | 2022-08-04 | 5.941 | 13,229,127 | -151,148 | 0.16% | 78,594,451 |
| 2022-08-05 | 2022-08-03 | 5.738 | 13,380,275 | +4,923 | 0.16% | 76,774,734 |
| 2022-08-04 | 2022-08-02 | 5.799 | 13,375,352 | -9,355 | 0.16% | 77,561,493 |
| 2022-08-03 | 2022-08-01 | 6.032 | 13,384,707 | +120,131 | 0.16% | 80,742,120 |
| 2022-08-02 | 2022-07-29 | 6.286 | 13,264,576 | +46,280 | 0.16% | 83,385,177 |
| 2022-08-01 | 2022-07-28 | 6.398 | 13,218,296 | +39,880 | 0.16% | 84,570,881 |
| 2022-07-29 | 2022-07-27 | 6.500 | 13,178,416 | +112,253 | 0.16% | 85,654,073 |
| 2022-07-28 | 2022-07-26 | 6.733 | 13,066,163 | +37,911 | 0.16% | 87,976,450 |
| 2022-07-27 | 2022-07-25 | 6.743 | 13,028,252 | -106,838 | 0.16% | 87,853,499 |
| 2022-07-26 | 2022-07-22 | 6.784 | 13,135,090 | -111,269 | 0.16% | 89,107,519 |
| 2022-07-22 | 2022-07-20 | 6.916 | 13,246,359 | -75,820 | 0.16% | 91,611,178 |
| 2022-07-21 | 2022-07-19 | 6.997 | 13,322,179 | -4,073 | 0.16% | 93,217,901 |
| 2022-07-20 | 2022-07-18 | 6.845 | 13,326,252 | +31,017 | 0.16% | 91,216,363 |
| 2022-07-19 | 2022-07-15 | 6.774 | 13,295,235 | +1,477 | 0.16% | 90,058,910 |
| 2022-07-18 | 2022-07-14 | 6.916 | 13,293,758 | +89,114 | 0.16% | 91,938,987 |
| 2022-07-15 | 2022-07-13 | 6.967 | 13,204,644 | -7,877 | 0.16% | 91,993,183 |
| 2022-07-14 | 2022-07-12 | 7.007 | 13,212,521 | -75,821 | 0.16% | 92,584,784 |
| 2022-07-13 | 2022-07-11 | 7.109 | 13,288,342 | +12,801 | 0.16% | 94,465,597 |
| 2022-07-12 | 2022-07-08 | 7.221 | 13,275,541 | -11,925 | 0.16% | 95,857,625 |
| 2022-07-11 | 2022-07-07 | 7.007 | 13,287,466 | -82,714 | 0.16% | 93,109,950 |
| 2022-07-08 | 2022-07-06 | 7.109 | 13,370,180 | -20,185 | 0.16% | 95,047,375 |
| 2022-07-07 | 2022-07-05 | 7.241 | 13,390,365 | +984 | 0.16% | 96,958,699 |
| 2022-07-06 | 2022-07-04 | 7.241 | 13,389,381 | +3,447 | 0.16% | 96,951,574 |
| 2022-07-05 | 2022-06-30 | 7.363 | 13,385,934 | -5,416 | 0.16% | 98,557,918 |
| 2022-07-04 | 2022-06-29 | 7.302 | 13,391,350 | -82,713 | 0.16% | 97,781,813 |
| 2022-06-30 | 2022-06-28 | 7.515 | 13,474,063 | -57,112 | 0.16% | 101,259,348 |
| 2022-06-29 | 2022-06-27 | 7.312 | 13,531,175 | -146,206 | 0.16% | 98,940,213 |
| 2022-06-28 | 2022-06-24 | 7.078 | 13,677,381 | +110,284 | 0.17% | 96,814,534 |
| 2022-06-27 | 2022-06-23 | 7.078 | 13,567,097 | -23,632 | 0.17% | 96,033,895 |
| 2022-06-24 | 2022-06-22 | 6.885 | 13,590,729 | +330,360 | 0.17% | 93,578,759 |
| 2022-06-23 | 2022-06-21 | 6.977 | 13,260,369 | +16,849 | 0.16% | 92,516,071 |
| 2022-06-22 | 2022-06-20 | 7.505 | 13,243,520 | +13,785 | 0.16% | 99,392,292 |
| 2022-06-21 | 2022-06-17 | 7.576 | 13,229,735 | -117,669 | 0.16% | 100,229,325 |
| 2022-06-20 | 2022-06-16 | 7.678 | 13,347,404 | -61,050 | 0.16% | 102,476,300 |
| 2022-06-17 | 2022-06-15 | 7.840 | 13,408,454 | -4,076 | 0.16% | 105,123,749 |
| 2022-06-16 | 2022-06-14 | 7.617 | 13,412,530 | -16,247 | 0.16% | 102,159,040 |
| 2022-06-15 | 2022-06-13 | 7.475 | 13,428,777 | -127,516 | 0.16% | 100,373,510 |
| 2022-06-14 | 2022-06-10 | 7.749 | 13,556,293 | +4,923 | 0.17% | 105,043,775 |
| 2022-06-13 | 2022-06-09 | 7.779 | 13,551,370 | +493 | 0.16% | 105,418,494 |
| 2022-06-10 | 2022-06-08 | 7.860 | 13,550,877 | +54,650 | 0.16% | 106,515,595 |
| 2022-06-09 | 2022-06-07 | 8.360 | 13,496,227 | -6,575 | 0.16% | 112,826,886 |
| 2022-06-08 | 2022-06-06 | 8.349 | 13,502,802 | +540,365 | 0.16% | 112,739,324 |
| 2022-06-07 | 2022-06-02 | 8.286 | 12,962,437 | -61,580 | 0.16% | 107,406,697 |
| 2022-06-06 | 2022-06-01 | 8.413 | 13,024,017 | -2,369 | 0.16% | 109,566,634 |
| 2022-06-02 | 2022-05-31 | 8.423 | 13,026,386 | +37,896 | 0.17% | 109,724,063 |
| 2022-06-01 | 2022-05-30 | 8.138 | 12,988,490 | +104,452 | 0.16% | 105,703,188 |
| 2022-05-31 | 2022-05-27 | 8.075 | 12,884,038 | +4,737 | 0.16% | 104,037,157 |
| 2022-05-30 | 2022-05-26 | 8.064 | 12,879,301 | +6,632 | 0.16% | 103,862,960 |
| 2022-05-27 | 2022-05-25 | 8.191 | 12,872,669 | -5,211 | 0.16% | 105,439,993 |
| 2022-05-26 | 2022-05-24 | 8.180 | 12,877,880 | -18,474 | 0.16% | 105,346,745 |
| 2022-05-25 | 2022-05-23 | 8.286 | 12,896,354 | -65,843 | 0.16% | 106,859,133 |
| 2022-05-24 | 2022-05-20 | 8.370 | 12,962,197 | -4,737 | 0.16% | 108,499,278 |
| 2022-05-23 | 2022-05-19 | 8.297 | 12,966,934 | -13,563 | 0.16% | 107,580,830 |
| 2022-05-20 | 2022-05-18 | 8.349 | 12,980,497 | -13,978 | 0.16% | 108,378,428 |
| 2022-05-19 | 2022-05-17 | 8.413 | 12,994,475 | -4,737 | 0.17% | 109,318,107 |
| 2022-05-18 | 2022-05-16 | 8.202 | 12,999,212 | +51,159 | 0.17% | 106,613,718 |
| 2022-05-17 | 2022-05-13 | 7.895 | 12,948,053 | +1,895 | 0.16% | 102,230,647 |
| 2022-05-16 | 2022-05-12 | 7.811 | 12,946,158 | +2,368 | 0.16% | 101,122,470 |
| 2022-05-13 | 2022-05-11 | 7.927 | 12,943,790 | +39,790 | 0.16% | 102,606,870 |
| 2022-05-12 | 2022-05-10 | 7.843 | 12,904,000 | -56,369 | 0.16% | 101,201,794 |
| 2022-05-11 | 2022-05-06 | 7.980 | 12,960,369 | +2,368 | 0.16% | 103,422,304 |
| 2022-05-10 | 2022-05-05 | 8.328 | 12,958,001 | +64,249 | 0.16% | 107,917,048 |
| 2022-05-06 | 2022-05-04 | 8.708 | 12,893,752 | -57,317 | 0.16% | 112,281,526 |
| 2022-05-05 | 2022-05-03 | 8.666 | 12,951,069 | +36,475 | 0.16% | 112,233,839 |
| 2022-05-04 | 2022-04-29 | 8.803 | 12,914,594 | -7,580 | 0.16% | 113,689,892 |
| 2022-05-03 | 2022-04-28 | 8.582 | 12,922,174 | -67,264 | 0.16% | 110,892,245 |
| 2022-04-29 | 2022-04-27 | 8.054 | 12,989,438 | +45,001 | 0.16% | 104,614,033 |
| 2022-04-28 | 2022-04-26 | 8.233 | 12,944,437 | -66,317 | 0.16% | 106,574,380 |
| 2022-04-27 | 2022-04-25 | 8.275 | 13,010,754 | -31,737 | 0.17% | 107,669,717 |
| 2022-04-26 | 2022-04-22 | 8.571 | 13,042,491 | -28,421 | 0.17% | 111,787,082 |
| 2022-04-25 | 2022-04-21 | 8.592 | 13,070,912 | -56,370 | 0.17% | 112,306,616 |
| 2022-04-22 | 2022-04-20 | 8.655 | 13,127,282 | -13,737 | 0.17% | 113,622,335 |
| 2022-04-21 | 2022-04-19 | 8.582 | 13,141,019 | -109,896 | 0.17% | 112,770,273 |
| 2022-04-20 | 2022-04-14 | 8.761 | 13,250,915 | -12,125 | 0.17% | 116,091,121 |
| 2022-04-19 | 2022-04-13 | 8.603 | 13,263,040 | -104,686 | 0.17% | 114,097,396 |
| 2022-04-14 | 2022-04-12 | 8.666 | 13,367,726 | -21,316 | 0.17% | 115,844,585 |
| 2022-04-13 | 2022-04-11 | 8.677 | 13,389,042 | -48,790 | 0.17% | 116,170,636 |
| 2022-04-12 | 2022-04-08 | 8.814 | 13,437,832 | -91,423 | 0.17% | 118,437,908 |
| 2022-04-11 | 2022-04-07 | 8.729 | 13,529,255 | +15,158 | 0.17% | 118,101,234 |
| 2022-04-08 | 2022-04-06 | 9.173 | 13,514,097 | +5,685 | 0.17% | 123,960,081 |
| 2022-04-07 | 2022-04-04 | 9.289 | 13,508,412 | +16,105 | 0.17% | 125,476,390 |
| 2022-04-06 | 2022-04-01 | 9.078 | 13,492,307 | +7,579 | 0.17% | 122,478,458 |
| 2022-04-04 | 2022-03-31 | 9.004 | 13,484,728 | -21,790 | 0.17% | 121,413,301 |
| 2022-04-01 | 2022-03-30 | 9.078 | 13,506,518 | +4,737 | 0.17% | 122,607,461 |
| 2022-03-31 | 2022-03-29 | 9.078 | 13,501,781 | -473 | 0.17% | 122,564,460 |
| 2022-03-30 | 2022-03-28 | 9.257 | 13,502,254 | -9,474 | 0.17% | 124,991,624 |
| 2022-03-29 | 2022-03-25 | 9.109 | 13,511,728 | -267,162 | 0.17% | 123,082,621 |
| 2022-03-28 | 2022-03-24 | 9.194 | 13,778,890 | -61,106 | 0.17% | 126,679,819 |
| 2022-03-25 | 2022-03-23 | 9.342 | 13,839,996 | +1,895 | 0.18% | 129,286,828 |
| 2022-03-24 | 2022-03-22 | 8.930 | 13,838,101 | +123,159 | 0.18% | 123,572,520 |
| 2022-03-23 | 2022-03-21 | 8.634 | 13,714,942 | +159,161 | 0.17% | 118,419,255 |
| 2022-03-22 | 2022-03-18 | 8.508 | 13,555,781 | -10,422 | 0.17% | 115,327,965 |
| 2022-03-21 | 2022-03-17 | 8.518 | 13,566,203 | -162,476 | 0.17% | 115,559,829 |
| 2022-03-18 | 2022-03-16 | 7.526 | 13,728,679 | +126,476 | 0.17% | 103,322,124 |
| 2022-03-17 | 2022-03-15 | 6.935 | 13,602,203 | -513,007 | 0.17% | 94,329,963 |
| 2022-03-16 | 2022-03-14 | 7.547 | 14,115,210 | -277,109 | 0.18% | 106,529,142 |
| 2022-03-15 | 2022-03-11 | 7.959 | 14,392,319 | -35,527 | 0.18% | 114,545,272 |
| 2022-03-14 | 2022-03-10 | 8.149 | 14,427,846 | -67,264 | 0.18% | 117,569,276 |
| 2022-03-11 | 2022-03-09 | 7.938 | 14,495,110 | -2,842 | 0.18% | 115,057,359 |
| 2022-03-10 | 2022-03-08 | 8.138 | 14,497,952 | -172,898 | 0.18% | 117,987,522 |
| 2022-03-09 | 2022-03-07 | 8.328 | 14,670,850 | +90,475 | 0.19% | 122,182,027 |
| 2022-03-08 | 2022-03-04 | 8.560 | 14,580,375 | -83,949 | 0.19% | 124,814,371 |
| 2022-03-07 | 2022-03-03 | 8.687 | 14,664,324 | -17,053 | 0.19% | 127,390,466 |
| 2022-03-04 | 2022-03-02 | 8.666 | 14,681,377 | -107,054 | 0.19% | 127,228,672 |
| 2022-03-03 | 2022-03-01 | 8.930 | 14,788,431 | -42,158 | 0.19% | 132,058,849 |
| 2022-03-02 | 2022-02-28 | 8.940 | 14,830,589 | -85,265 | 0.19% | 132,591,857 |
| 2022-03-01 | 2022-02-25 | 8.888 | 14,915,854 | +1,895 | 0.19% | 132,566,949 |
| 2022-02-28 | 2022-02-24 | 8.909 | 14,913,959 | -86,685 | 0.19% | 132,864,952 |
| 2022-02-25 | 2022-02-23 | 9.194 | 15,000,644 | -6,158 | 0.19% | 137,912,333 |
| 2022-02-24 | 2022-02-22 | 9.236 | 15,006,802 | -14,685 | 0.19% | 138,602,559 |
| 2022-02-23 | 2022-02-21 | 9.521 | 15,021,487 | -2,842 | 0.19% | 143,019,254 |
| 2022-02-22 | 2022-02-18 | 9.648 | 15,024,329 | +1,421 | 0.19% | 144,949,368 |
| 2022-02-21 | 2022-02-17 | 9.553 | 15,022,908 | -47,843 | 0.19% | 143,508,502 |
| 2022-02-18 | 2022-02-16 | 9.447 | 15,070,751 | +14,211 | 0.19% | 142,374,750 |
| 2022-02-15 | 2022-02-11 | 9.764 | 15,056,540 | -1,895 | 0.19% | 147,008,335 |
| 2022-02-14 | 2022-02-10 | 9.690 | 15,058,435 | +7,106 | 0.19% | 145,914,202 |
| 2022-02-11 | 2022-02-09 | 9.553 | 15,051,329 | +18,474 | 0.19% | 143,779,998 |
| 2022-02-10 | 2022-02-08 | 9.532 | 15,032,855 | +19,421 | 0.19% | 143,286,166 |
| 2022-02-09 | 2022-02-07 | 9.605 | 15,013,434 | -93,791 | 0.19% | 144,210,365 |
| 2022-02-08 | 2022-02-04 | 9.605 | 15,107,225 | -8,526 | 0.19% | 145,111,267 |
| 2022-02-07 | 2022-01-31 | 9.320 | 15,115,751 | -190,424 | 0.19% | 140,885,234 |
| 2022-02-04 | 2022-01-27 | 9.236 | 15,306,175 | -75,738 | 0.19% | 141,367,563 |
| 2022-01-28 | 2022-01-26 | 9.236 | 15,381,913 | -35,053 | 0.20% | 142,067,078 |
| 2022-01-27 | 2022-01-25 | 9.120 | 15,416,966 | -141,160 | 0.20% | 140,600,771 |
| 2022-01-26 | 2022-01-24 | 9.299 | 15,558,126 | +22,264 | 0.20% | 144,679,912 |
| 2022-01-25 | 2022-01-21 | 9.320 | 15,535,862 | -10,895 | 0.20% | 144,800,847 |
| 2022-01-24 | 2022-01-20 | 9.225 | 15,546,757 | +3,221 | 0.20% | 143,425,472 |
| 2022-01-21 | 2022-01-19 | 9.173 | 15,543,536 | -18,474 | 0.20% | 142,575,415 |
| 2022-01-20 | 2022-01-18 | 9.120 | 15,562,010 | +474 | 0.20% | 141,923,554 |
| 2022-01-19 | 2022-01-17 | 9.078 | 15,561,536 | -23,685 | 0.20% | 141,262,197 |
| 2022-01-18 | 2022-01-14 | 9.278 | 15,585,221 | -22,737 | 0.20% | 144,602,861 |
| 2022-01-17 | 2022-01-13 | 9.268 | 15,607,958 | +2,369 | 0.20% | 144,649,071 |
| 2022-01-14 | 2022-01-12 | 9.352 | 15,605,589 | -7,579 | 0.20% | 145,944,903 |
| 2022-01-13 | 2022-01-11 | 9.109 | 15,613,168 | -47,843 | 0.20% | 142,225,305 |
| 2022-01-12 | 2022-01-10 | 9.025 | 15,661,011 | -59,685 | 0.20% | 141,338,655 |
| 2022-01-11 | 2022-01-07 | 8.867 | 15,720,696 | -35,053 | 0.20% | 139,388,229 |
| 2022-01-10 | 2022-01-06 | 8.793 | 15,755,749 | -64,422 | 0.20% | 138,534,869 |
| 2022-01-07 | 2022-01-05 | 8.708 | 15,820,171 | -60,159 | 0.20% | 137,765,403 |
| 2022-01-06 | 2022-01-04 | 8.772 | 15,880,330 | +1,895 | 0.20% | 139,295,020 |
| 2022-01-05 | 2022-01-03 | 8.793 | 15,878,435 | -18,948 | 0.20% | 139,613,605 |
| 2022-01-04 | 2021-12-31 | 8.877 | 15,897,383 | +7,579 | 0.20% | 141,122,635 |
| 2022-01-03 | 2021-12-29 | 8.750 | 15,889,804 | -187,108 | 0.20% | 139,042,675 |
| 2021-12-30 | 2021-12-28 | 8.740 | 16,076,912 | -81,475 | 0.20% | 140,510,253 |
| 2021-12-29 | 2021-12-24 | 8.814 | 16,158,387 | -135,475 | 0.20% | 142,416,243 |
| 2021-12-28 | 2021-12-22 | 8.508 | 16,293,862 | +11,842 | 0.21% | 138,622,626 |
| 2021-12-23 | 2021-12-21 | 8.529 | 16,282,020 | -19,421 | 0.21% | 138,865,605 |
| 2021-12-22 | 2021-12-20 | 8.434 | 16,301,441 | -356,216 | 0.21% | 137,482,626 |
| 2021-12-21 | 2021-12-17 | 8.645 | 16,657,657 | -143,528 | 0.21% | 144,003,438 |
| 2021-12-20 | 2021-12-16 | 8.761 | 16,801,185 | -455,217 | 0.21% | 147,194,998 |
| 2021-12-17 | 2021-12-15 | 8.856 | 17,256,402 | -351,478 | 0.22% | 152,822,484 |
| 2021-12-16 | 2021-12-14 | 8.919 | 17,607,880 | -276,636 | 0.22% | 157,050,319 |
| 2021-12-15 | 2021-12-13 | 9.088 | 17,884,516 | +42,632 | 0.23% | 162,538,178 |
| 2021-12-14 | 2021-12-10 | 9.257 | 17,841,884 | -668,377 | 0.23% | 165,163,984 |
| 2021-12-13 | 2021-12-09 | 9.384 | 18,510,261 | +30,790 | 0.23% | 173,695,812 |
| 2021-12-10 | 2021-12-08 | 9.247 | 18,479,471 | -72,001 | 0.23% | 170,871,128 |
| 2021-12-09 | 2021-12-07 | 9.331 | 18,551,472 | +47,369 | 0.24% | 173,103,435 |
| 2021-12-08 | 2021-12-06 | 9.194 | 18,504,103 | -185,687 | 0.23% | 170,122,297 |
| 2021-12-07 | 2021-12-03 | 9.384 | 18,689,790 | -1,895 | 0.24% | 175,380,469 |
| 2021-12-06 | 2021-12-02 | 9.373 | 18,691,685 | +22,264 | 0.24% | 175,200,953 |
| 2021-12-03 | 2021-12-01 | 8.972 | 18,669,421 | +18,473 | 0.24% | 167,503,860 |
| 2021-12-02 | 2021-11-30 | 8.993 | 18,650,948 | +344,847 | 0.24% | 167,731,855 |
| 2021-12-01 | 2021-11-29 | 9.109 | 18,306,101 | -5,684 | 0.23% | 166,756,087 |
| 2021-11-30 | 2021-11-26 | 9.415 | 18,311,785 | +947 | 0.23% | 172,413,227 |
| 2021-11-29 | 2021-11-25 | 9.795 | 18,310,838 | -2,842 | 0.23% | 179,362,332 |
| 2021-11-26 | 2021-11-24 | 9.658 | 18,313,680 | -9,947 | 0.23% | 176,877,161 |
| 2021-11-25 | 2021-11-23 | 9.700 | 18,323,627 | -24,632 | 0.23% | 177,746,885 |
| 2021-11-24 | 2021-11-22 | 9.500 | 18,348,259 | -7,579 | 0.23% | 174,306,032 |
| 2021-11-23 | 2021-11-19 | 9.648 | 18,355,838 | -5,684 | 0.23% | 177,090,578 |
| 2021-11-22 | 2021-11-18 | 9.627 | 18,361,522 | -4,737 | 0.23% | 176,757,789 |
| 2021-11-19 | 2021-11-17 | 9.658 | 18,366,259 | -16,580 | 0.23% | 177,384,980 |
| 2021-11-18 | 2021-11-16 | 9.658 | 18,382,839 | +9,948 | 0.23% | 177,545,113 |
| 2021-11-17 | 2021-11-15 | 9.553 | 18,372,891 | +34,579 | 0.23% | 175,509,699 |
| 2021-11-16 | 2021-11-12 | 9.648 | 18,338,312 | -11,842 | 0.23% | 176,921,494 |
| 2021-11-15 | 2021-11-11 | 9.563 | 18,350,154 | +7,579 | 0.23% | 175,486,194 |
| 2021-11-12 | 2021-11-10 | 9.394 | 18,342,575 | -10,421 | 0.23% | 172,315,901 |
| 2021-11-11 | 2021-11-09 | 9.373 | 18,352,996 | -257,688 | 0.23% | 172,026,352 |
| 2021-11-10 | 2021-11-08 | 9.384 | 18,610,684 | -198,003 | 0.24% | 174,638,157 |
| 2021-11-09 | 2021-11-05 | 9.257 | 18,808,687 | -10,421 | 0.24% | 174,113,769 |
| 2021-11-08 | 2021-11-04 | 9.394 | 18,819,108 | +28,422 | 0.24% | 176,792,601 |
| 2021-11-05 | 2021-11-03 | 9.458 | 18,790,686 | +6,158 | 0.24% | 177,715,656 |
| 2021-11-04 | 2021-11-02 | 9.426 | 18,784,528 | +34,579 | 0.24% | 177,062,581 |
| 2021-11-03 | 2021-11-01 | 9.521 | 18,749,949 | -1,848,815 | 0.24% | 178,517,860 |
| 2021-11-02 | 2021-10-29 | 9.658 | 20,598,764 | -26,527 | 0.26% | 198,946,957 |
| 2021-11-01 | 2021-10-28 | 9.648 | 20,625,291 | +21,316 | 0.26% | 198,985,452 |
| 2021-10-29 | 2021-10-27 | 9.637 | 20,603,975 | +27,474 | 0.26% | 198,562,319 |
| 2021-10-28 | 2021-10-26 | 9.648 | 20,576,501 | +7,579 | 0.26% | 198,514,743 |
| 2021-10-27 | 2021-10-25 | 9.711 | 20,568,922 | +37,896 | 0.26% | 199,744,304 |
| 2021-10-26 | 2021-10-22 | 9.806 | 20,531,026 | +1,217,859 | 0.26% | 201,326,717 |
| 2021-10-25 | 2021-10-21 | 9.753 | 19,313,167 | +66,790 | 0.24% | 188,365,131 |
| 2021-10-22 | 2021-10-20 | 9.764 | 19,246,377 | +339,163 | 0.24% | 187,916,868 |
| 2021-10-21 | 2021-10-19 | 9.859 | 18,907,214 | +125,528 | 0.24% | 186,401,525 |
| 2021-10-20 | 2021-10-18 | 9.732 | 18,781,686 | +243,477 | 0.24% | 182,784,995 |
| 2021-10-19 | 2021-10-15 | 9.753 | 18,538,209 | +3,789 | 0.23% | 180,806,812 |
| 2021-10-18 | 2021-10-12 | 9.648 | 18,534,420 | +30,317 | 0.23% | 178,813,474 |
| 2021-10-15 | 2021-10-11 | 9.669 | 18,504,103 | +15,893 | 0.23% | 178,911,623 |
| 2021-10-12 | 2021-10-08 | 9.732 | 18,488,210 | +2,368 | 0.23% | 179,928,861 |
| 2021-10-11 | 2021-10-07 | 10.007 | 18,485,842 | +3,790 | 0.23% | 184,979,082 |
| 2021-10-08 | 2021-10-06 | 9.838 | 18,482,052 | +3,316 | 0.23% | 181,819,787 |
| 2021-10-07 | 2021-10-05 | 9.943 | 18,478,736 | +45,948 | 0.23% | 183,737,671 |
| 2021-10-06 | 2021-10-04 | 9.975 | 18,432,788 | -223,109 | 0.23% | 183,864,498 |
| 2021-10-05 | 2021-09-30 | 9.996 | 18,655,897 | -392,689 | 0.24% | 186,483,821 |
| 2021-10-04 | 2021-09-29 | 9.964 | 19,048,586 | +44,527 | 0.24% | 189,805,932 |
| 2021-09-30 | 2021-09-28 | 9.869 | 19,004,059 | +22,263 | 0.24% | 187,556,891 |
| 2021-09-29 | 2021-09-27 | 9.848 | 18,981,796 | +18,474 | 0.24% | 186,936,450 |
| 2021-09-28 | 2021-09-24 | 9.964 | 18,963,322 | +412,585 | 0.24% | 188,956,336 |
| 2021-09-27 | 2021-09-23 | 9.985 | 18,550,737 | +11,842 | 0.23% | 185,236,834 |
| 2021-09-24 | 2021-09-21 | 9.985 | 18,538,895 | +10,895 | 0.23% | 185,118,587 |
| 2021-09-23 | 2021-09-20 | 9.890 | 18,528,000 | +474 | 0.23% | 183,249,660 |
| 2021-09-21 | 2021-09-17 | 9.859 | 18,527,526 | -456,165 | 0.23% | 182,658,275 |
| 2021-09-20 | 2021-09-16 | 10.292 | 18,983,691 | -71,053 | 0.24% | 195,371,098 |
| 2021-09-17 | 2021-09-15 | 10.418 | 19,054,744 | -1,204,596 | 0.24% | 198,515,909 |
| 2021-09-16 | 2021-09-14 | 10.555 | 20,259,340 | -16,106 | 0.26% | 213,845,609 |
| 2021-09-15 | 2021-09-13 | 10.577 | 20,275,446 | -16,579 | 0.26% | 214,443,646 |
| 2021-09-14 | 2021-09-10 | 10.745 | 20,292,025 | -78,632 | 0.26% | 218,046,044 |
| 2021-09-13 | 2021-09-09 | 10.640 | 20,370,657 | -7,579 | 0.26% | 216,740,771 |
| 2021-09-09 | 2021-09-07 | 10.957 | 20,378,236 | -12,790 | 0.26% | 223,274,428 |
| 2021-09-08 | 2021-09-06 | 11.020 | 20,391,026 | +27,000 | 0.26% | 224,705,976 |
| 2021-09-07 | 2021-09-03 | 11.083 | 20,364,026 | +8,053 | 0.26% | 225,698,143 |
| 2021-09-06 | 2021-09-02 | 10.935 | 20,355,973 | -58,264 | 0.26% | 222,600,772 |
| 2021-09-03 | 2021-09-01 | 10.851 | 20,414,237 | -5,211 | 0.26% | 221,514,067 |
| 2021-09-02 | 2021-08-31 | 10.387 | 20,419,448 | -31,737 | 0.26% | 212,087,045 |
| 2021-09-01 | 2021-08-30 | 10.334 | 20,451,185 | -206,055 | 0.26% | 211,337,329 |
| 2021-08-31 | 2021-08-27 | 10.175 | 20,657,240 | +189,002 | 0.26% | 210,195,964 |
| 2021-08-30 | 2021-08-26 | 10.471 | 20,468,238 | +52,580 | 0.26% | 214,322,208 |
| 2021-08-27 | 2021-08-25 | 10.450 | 20,415,658 | +221,214 | 0.26% | 213,340,653 |
| 2021-08-26 | 2021-08-24 | 10.355 | 20,194,444 | -33,159 | 0.25% | 209,110,554 |
| 2021-08-25 | 2021-08-23 | 9.901 | 20,227,603 | -4,263 | 0.26% | 200,272,954 |
| 2021-08-24 | 2021-08-20 | 9.975 | 20,231,866 | -134,528 | 0.26% | 201,810,051 |
| 2021-08-23 | 2021-08-19 | 10.218 | 20,366,394 | -68,212 | 0.26% | 208,096,388 |
| 2021-08-20 | 2021-08-18 | 10.482 | 20,434,606 | -27,947 | 0.26% | 214,185,744 |
| 2021-08-19 | 2021-08-17 | 10.260 | 20,462,553 | -74,844 | 0.26% | 209,942,869 |
| 2021-08-18 | 2021-08-16 | 10.397 | 20,537,397 | -9,473 | 0.26% | 213,528,905 |
| 2021-08-17 | 2021-08-13 | 10.555 | 20,546,870 | -7,579 | 0.26% | 216,880,606 |
| 2021-08-16 | 2021-08-12 | 10.555 | 20,554,449 | +45,948 | 0.26% | 216,960,605 |
| 2021-08-13 | 2021-08-11 | 10.598 | 20,508,501 | -22,264 | 0.26% | 217,341,508 |
| 2021-08-12 | 2021-08-10 | 10.598 | 20,530,765 | +55,422 | 0.26% | 217,577,453 |
| 2021-08-11 | 2021-08-09 | 10.661 | 20,475,343 | -9,474 | 0.26% | 218,286,865 |
| 2021-08-10 | 2021-08-06 | 10.577 | 20,484,817 | +32,685 | 0.26% | 216,658,062 |
| 2021-08-09 | 2021-08-05 | 10.851 | 20,452,132 | +116,528 | 0.26% | 221,925,265 |
| 2021-08-06 | 2021-08-04 | 11.104 | 20,335,604 | +11,368 | 0.26% | 225,812,438 |
| 2021-08-05 | 2021-08-03 | 11.104 | 20,324,236 | -37,421 | 0.26% | 225,686,205 |
| 2021-08-04 | 2021-08-02 | 10.957 | 20,361,657 | -424,427 | 0.26% | 223,092,780 |
| 2021-08-03 | 2021-07-30 | 10.851 | 20,786,084 | -24,632 | 0.26% | 225,548,964 |
| 2021-08-02 | 2021-07-29 | 11.020 | 20,810,716 | -75,317 | 0.26% | 229,330,895 |
| 2021-07-30 | 2021-07-28 | 10.767 | 20,886,033 | -189,950 | 0.26% | 224,869,822 |
| 2021-07-29 | 2021-07-27 | 11.168 | 21,075,983 | -101,370 | 0.27% | 235,368,615 |
| 2021-07-28 | 2021-07-26 | 11.653 | 21,177,353 | -87,159 | 0.27% | 246,783,315 |
| 2021-07-27 | 2021-07-23 | 12.265 | 21,264,512 | +27,474 | 0.27% | 260,817,419 |
| 2021-07-26 | 2021-07-22 | 12.434 | 21,237,038 | -63,474 | 0.27% | 264,067,090 |
| 2021-07-23 | 2021-07-21 | 12.096 | 21,300,512 | -54,001 | 0.27% | 257,661,603 |
| 2021-07-22 | 2021-07-20 | 11.843 | 21,354,513 | +78,632 | 0.27% | 252,905,092 |
| 2021-07-21 | 2021-07-19 | 12.054 | 21,275,881 | +159,161 | 0.27% | 256,465,352 |
| 2021-07-20 | 2021-07-16 | 12.308 | 21,116,720 | +38,369 | 0.27% | 259,896,276 |
| 2021-07-19 | 2021-07-15 | 12.012 | 21,078,351 | -474 | 0.27% | 253,194,308 |
| 2021-07-16 | 2021-07-14 | 11.991 | 21,078,825 | +16,105 | 0.27% | 252,755,011 |
| 2021-07-15 | 2021-07-13 | 12.033 | 21,062,720 | -156,318 | 0.27% | 253,451,199 |
| 2021-07-14 | 2021-07-12 | 11.759 | 21,219,038 | -50,685 | 0.27% | 249,508,834 |
| 2021-07-13 | 2021-07-09 | 11.590 | 21,269,723 | -80,053 | 0.27% | 246,512,655 |
| 2021-07-12 | 2021-07-08 | 11.548 | 21,349,776 | -96,633 | 0.27% | 246,539,034 |
| 2021-07-09 | 2021-07-07 | 11.759 | 21,446,409 | -25,106 | 0.27% | 252,182,427 |
| 2021-07-08 | 2021-07-06 | 11.759 | 21,471,515 | -76,738 | 0.27% | 252,477,641 |
| 2021-07-07 | 2021-07-05 | 11.801 | 21,548,253 | -30,790 | 0.27% | 254,289,785 |
| 2021-07-06 | 2021-07-02 | 11.738 | 21,579,043 | -140,212 | 0.27% | 253,286,482 |
| 2021-07-05 | 2021-06-30 | 11.801 | 21,719,255 | +577,904 | 0.27% | 256,307,770 |
| 2021-07-02 | 2021-06-29 | 11.674 | 21,141,351 | -104,686 | 0.27% | 246,810,089 |
| 2021-06-30 | 2021-06-28 | 11.991 | 21,246,037 | +12,790 | 0.27% | 254,760,041 |
| 2021-06-29 | 2021-06-25 | 11.907 | 21,233,247 | -34,106 | 0.27% | 252,813,672 |
| 2021-06-28 | 2021-06-24 | 11.885 | 21,267,353 | -42,159 | 0.27% | 252,770,784 |
| 2021-06-25 | 2021-06-23 | 12.012 | 21,309,512 | +26,527 | 0.27% | 255,971,027 |
| 2021-06-24 | 2021-06-22 | 11.885 | 21,282,985 | +4,263 | 0.27% | 252,956,576 |
| 2021-06-23 | 2021-06-21 | 11.822 | 21,278,722 | -3,316 | 0.27% | 251,558,275 |
| 2021-06-22 | 2021-06-18 | 12.033 | 21,282,038 | +45,001 | 0.27% | 256,090,289 |
| 2021-06-21 | 2021-06-17 | 11.780 | 21,237,037 | +16,579 | 0.27% | 250,168,810 |
| 2021-06-18 | 2021-06-16 | 11.864 | 21,220,458 | +107,528 | 0.27% | 251,765,437 |
| 2021-06-17 | 2021-06-15 | 12.244 | 21,112,930 | +1,895 | 0.27% | 258,512,496 |
| 2021-06-16 | 2021-06-11 | 12.476 | 21,111,035 | +103,738 | 0.27% | 263,391,677 |
| 2021-06-15 | 2021-06-10 | 12.392 | 21,007,297 | +318,794 | 0.26% | 260,323,465 |
| 2021-06-11 | 2021-06-09 | 12.434 | 20,688,503 | +8,053 | 0.26% | 257,246,457 |
| 2021-06-10 | 2021-06-08 | 12.476 | 20,680,450 | +292,741 | 0.26% | 258,019,486 |
| 2021-06-09 | 2021-06-07 | 13.009 | 20,387,709 | -19,422 | 0.26% | 265,214,809 |
| 2021-06-08 | 2021-06-04 | 13.073 | 20,407,131 | +228,260 | 0.26% | 266,783,829 |
| 2021-06-07 | 2021-06-03 | 13.116 | 20,178,871 | +1,395 | 0.26% | 264,667,533 |
| 2021-06-04 | 2021-06-02 | 13.288 | 20,177,476 | -54,879 | 0.26% | 268,120,046 |
| 2021-06-03 | 2021-06-01 | 13.181 | 20,232,355 | +13,952 | 0.26% | 266,674,126 |
| 2021-06-02 | 2021-05-31 | 13.525 | 20,218,403 | -465 | 0.26% | 273,445,930 |
| 2021-06-01 | 2021-05-28 | 13.460 | 20,218,868 | +75,343 | 0.26% | 272,147,996 |
| 2021-05-31 | 2021-05-27 | 13.396 | 20,143,525 | +125,571 | 0.26% | 269,834,508 |
| 2021-05-28 | 2021-05-26 | 13.482 | 20,017,954 | +256,723 | 0.26% | 269,874,094 |
| 2021-05-27 | 2021-05-25 | 13.138 | 19,761,231 | +447,871 | 0.25% | 259,614,638 |
| 2021-05-26 | 2021-05-24 | 12.729 | 19,313,360 | +80,923 | 0.25% | 245,840,546 |
| 2021-05-25 | 2021-05-21 | 12.622 | 19,232,437 | +46,043 | 0.25% | 242,742,818 |
| 2021-05-24 | 2021-05-20 | 12.837 | 19,186,394 | +7,441 | 0.25% | 246,287,097 |
| 2021-05-21 | 2021-05-18 | 12.858 | 19,178,953 | -2,325 | 0.25% | 246,603,961 |
| 2021-05-20 | 2021-05-17 | 12.772 | 19,181,278 | -66,041 | 0.25% | 244,984,132 |
| 2021-05-18 | 2021-05-14 | 12.643 | 19,247,319 | +134,872 | 0.25% | 243,344,503 |
| 2021-05-17 | 2021-05-13 | 12.321 | 19,112,447 | +110,689 | 0.25% | 235,475,044 |
| 2021-05-14 | 2021-05-12 | 12.600 | 19,001,758 | +73,482 | 0.24% | 239,422,725 |
| 2021-05-13 | 2021-05-11 | 12.772 | 18,928,276 | +251,143 | 0.24% | 241,752,779 |
| 2021-05-12 | 2021-05-10 | 13.245 | 18,677,133 | +293,464 | 0.24% | 247,380,176 |
| 2021-05-11 | 2021-05-07 | 12.514 | 18,383,669 | +53,019 | 0.24% | 230,053,660 |
| 2021-05-10 | 2021-05-06 | 12.622 | 18,330,650 | +315,788 | 0.24% | 231,360,885 |
| 2021-05-07 | 2021-05-05 | 13.460 | 18,014,862 | -1,250,130 | 0.23% | 242,481,853 |
| 2021-05-06 | 2021-05-04 | 14.234 | 19,264,992 | -341,833 | 0.25% | 274,221,052 |
| 2021-05-05 | 2021-05-03 | 12.536 | 19,606,825 | +22,324 | 0.25% | 245,781,843 |
| 2021-05-04 | 2021-04-30 | 12.019 | 19,584,501 | -41,857 | 0.25% | 235,395,572 |
| 2021-05-03 | 2021-04-29 | 12.084 | 19,626,358 | -95,806 | 0.25% | 237,164,675 |
| 2021-04-30 | 2021-04-28 | 11.804 | 19,722,164 | +341,832 | 0.25% | 232,809,598 |
| 2021-04-29 | 2021-04-27 | 11.697 | 19,380,332 | +48,369 | 0.25% | 226,690,898 |
| 2021-04-28 | 2021-04-26 | 11.761 | 19,331,963 | +130,687 | 0.25% | 227,372,141 |
| 2021-04-27 | 2021-04-23 | 11.933 | 19,201,276 | +1,395 | 0.25% | 229,137,961 |
| 2021-04-26 | 2021-04-22 | 11.761 | 19,199,881 | -92,086 | 0.25% | 225,818,664 |
| 2021-04-23 | 2021-04-21 | 11.998 | 19,291,967 | -46,042 | 0.25% | 231,464,653 |
| 2021-04-22 | 2021-04-20 | 12.342 | 19,338,009 | -372,063 | 0.25% | 238,669,883 |
| 2021-04-21 | 2021-04-19 | 12.407 | 19,710,072 | -134,408 | 0.25% | 244,533,292 |
| 2021-04-20 | 2021-04-16 | 12.256 | 19,844,480 | -45,112 | 0.25% | 243,213,988 |
| 2021-04-19 | 2021-04-15 | 12.191 | 19,889,592 | -78,133 | 0.26% | 242,483,897 |
| 2021-04-16 | 2021-04-14 | 12.235 | 19,967,725 | -25,580 | 0.26% | 244,295,138 |
| 2021-04-15 | 2021-04-13 | 12.148 | 19,993,305 | -785,517 | 0.26% | 242,888,531 |
| 2021-04-14 | 2021-04-12 | 12.127 | 20,778,822 | +40,927 | 0.27% | 251,984,598 |
| 2021-04-13 | 2021-04-09 | 12.213 | 20,737,895 | +101,387 | 0.27% | 253,271,882 |
| 2021-04-12 | 2021-04-08 | 12.256 | 20,636,508 | +102,782 | 0.26% | 252,921,085 |
| 2021-04-09 | 2021-04-07 | 12.213 | 20,533,726 | -71,622 | 0.26% | 250,778,366 |
| 2021-04-08 | 2021-04-01 | 11.869 | 20,605,348 | +99,992 | 0.26% | 244,564,266 |
| 2021-04-07 | 2021-03-31 | 11.697 | 20,505,356 | -465 | 0.26% | 239,850,254 |
| 2021-04-01 | 2021-03-30 | 12.321 | 20,505,821 | +150,220 | 0.26% | 252,642,118 |
| 2021-03-30 | 2021-03-26 | 11.568 | 20,355,601 | +17,208 | 0.26% | 235,472,489 |
| 2021-03-29 | 2021-03-25 | 11.460 | 20,338,393 | +26,510 | 0.26% | 233,086,872 |
| 2021-03-26 | 2021-03-24 | 11.396 | 20,311,883 | +78,133 | 0.26% | 231,472,832 |
| 2021-03-25 | 2021-03-23 | 11.847 | 20,233,750 | +30,230 | 0.26% | 239,718,719 |
| 2021-03-24 | 2021-03-22 | 12.084 | 20,203,520 | -3,256 | 0.26% | 244,139,093 |
| 2021-03-23 | 2021-03-19 | 11.826 | 20,206,776 | +39,532 | 0.26% | 238,964,664 |
| 2021-03-22 | 2021-03-18 | 11.976 | 20,167,244 | -18,138 | 0.26% | 241,532,579 |
| 2021-03-19 | 2021-03-17 | 12.170 | 20,185,382 | +3,256 | 0.26% | 245,655,999 |
| 2021-03-18 | 2021-03-16 | 12.170 | 20,182,126 | -44,183 | 0.26% | 245,616,373 |
| 2021-03-17 | 2021-03-15 | 11.976 | 20,226,309 | +26,975 | 0.26% | 242,239,969 |
| 2021-03-16 | 2021-03-12 | 12.019 | 20,199,334 | -51,159 | 0.26% | 242,785,546 |
| 2021-03-15 | 2021-03-11 | 12.148 | 20,250,493 | +20,463 | 0.26% | 246,012,978 |
| 2021-03-12 | 2021-03-10 | 12.148 | 20,230,030 | +10,232 | 0.26% | 245,764,383 |
| 2021-03-11 | 2021-03-09 | 11.933 | 20,219,798 | -41,392 | 0.26% | 241,292,468 |
| 2021-03-10 | 2021-03-08 | 11.761 | 20,261,190 | -11,162 | 0.26% | 238,301,209 |
| 2021-03-09 | 2021-03-05 | 12.127 | 20,272,352 | +121,851 | 0.26% | 245,842,641 |
| 2021-03-08 | 2021-03-04 | 12.235 | 20,150,501 | +503,214 | 0.26% | 246,531,311 |
| 2021-03-05 | 2021-03-03 | 12.708 | 19,647,287 | -22,788 | 0.25% | 249,668,666 |
| 2021-03-04 | 2021-03-02 | 12.708 | 19,670,075 | -60,461 | 0.25% | 249,958,245 |
| 2021-03-03 | 2021-03-01 | 12.772 | 19,730,536 | +21,394 | 0.25% | 251,999,279 |
| 2021-03-02 | 2021-02-26 | 12.514 | 19,709,142 | +9,767 | 0.25% | 246,640,660 |
| 2021-03-01 | 2021-02-25 | 12.901 | 19,699,375 | -208,820 | 0.25% | 254,142,717 |
| 2021-02-26 | 2021-02-24 | 12.794 | 19,908,195 | -257,189 | 0.25% | 254,696,409 |
| 2021-02-25 | 2021-02-23 | 13.073 | 20,165,384 | -35,811 | 0.26% | 263,623,454 |
| 2021-02-24 | 2021-02-22 | 13.052 | 20,201,195 | +19,069 | 0.26% | 263,657,252 |
| 2021-02-23 | 2021-02-19 | 13.095 | 20,182,126 | -79,064 | 0.26% | 264,276,274 |
| 2021-02-22 | 2021-02-18 | 13.116 | 20,261,190 | -18,138 | 0.26% | 265,747,235 |
| 2021-02-19 | 2021-02-17 | 13.224 | 20,279,328 | -85,574 | 0.26% | 268,165,340 |
| 2021-02-18 | 2021-02-16 | 13.009 | 20,364,902 | -85,575 | 0.26% | 264,918,123 |
| 2021-02-17 | 2021-02-11 | 12.901 | 20,450,477 | +102,318 | 0.26% | 263,832,725 |
| 2021-02-16 | 2021-02-09 | 12.729 | 20,348,159 | -87,900 | 0.26% | 259,012,545 |
| 2021-02-10 | 2021-02-08 | 12.557 | 20,436,059 | -100,922 | 0.26% | 256,616,138 |
| 2021-02-09 | 2021-02-05 | 12.536 | 20,536,981 | -114,875 | 0.26% | 257,441,837 |
| 2021-02-08 | 2021-02-04 | 12.557 | 20,651,856 | +231,144 | 0.26% | 259,325,907 |
| 2021-02-05 | 2021-02-03 | 12.815 | 20,420,712 | -25,114 | 0.26% | 261,692,400 |
| 2021-02-04 | 2021-02-02 | 12.815 | 20,445,826 | -82,319 | 0.26% | 262,014,237 |
| 2021-02-03 | 2021-02-01 | 12.729 | 20,528,145 | -190,682 | 0.26% | 261,303,594 |
| 2021-02-02 | 2021-01-29 | 12.686 | 20,718,827 | -151,615 | 0.26% | 262,839,811 |
| 2021-02-01 | 2021-01-28 | 12.686 | 20,870,442 | +7,906 | 0.27% | 264,763,204 |
| 2021-01-29 | 2021-01-27 | 12.901 | 20,862,536 | +895,052 | 0.27% | 269,148,720 |
| 2021-01-28 | 2021-01-26 | 12.815 | 19,967,484 | +30,696 | 0.25% | 255,884,261 |
| 2021-01-27 | 2021-01-25 | 12.837 | 19,936,788 | +148,341 | 0.25% | 255,919,567 |
| 2021-01-26 | 2021-01-22 | 12.751 | 19,788,447 | -475,310 | 0.25% | 252,313,435 |
| 2021-01-25 | 2021-01-21 | 13.159 | 20,263,757 | +6,046 | 0.26% | 266,652,317 |
| 2021-01-22 | 2021-01-20 | 13.417 | 20,257,711 | -145,463 | 0.26% | 271,799,674 |
| 2021-01-21 | 2021-01-19 | 13.439 | 20,403,174 | -286,488 | 0.26% | 274,190,069 |
| 2021-01-20 | 2021-01-18 | 13.181 | 20,689,662 | -83,360 | 0.26% | 272,701,697 |
| 2021-01-19 | 2021-01-15 | 12.987 | 20,773,022 | -122,781 | 0.27% | 269,780,521 |
| 2021-01-18 | 2021-01-14 | 13.009 | 20,895,803 | -121,851 | 0.27% | 271,824,382 |
| 2021-01-15 | 2021-01-13 | 13.052 | 21,017,654 | +931 | 0.27% | 274,313,322 |
| 2021-01-14 | 2021-01-12 | 13.073 | 21,016,723 | +49,763 | 0.27% | 274,753,067 |
| 2021-01-13 | 2021-01-11 | 13.073 | 20,966,960 | -370,202 | 0.27% | 274,102,512 |
| 2021-01-12 | 2021-01-08 | 13.181 | 21,337,162 | -375,784 | 0.27% | 281,236,121 |
| 2021-01-11 | 2021-01-07 | 12.880 | 21,712,946 | -25,114 | 0.28% | 279,653,040 |
| 2021-01-08 | 2021-01-06 | 12.987 | 21,738,060 | +4,651 | 0.28% | 282,313,530 |
| 2021-01-07 | 2021-01-05 | 13.030 | 21,733,409 | -148,360 | 0.28% | 283,187,740 |
| 2021-01-06 | 2021-01-04 | 13.009 | 21,881,769 | -224,168 | 0.28% | 284,650,384 |
| 2021-01-05 | 2020-12-31 | 13.095 | 22,105,937 | +365,552 | 0.28% | 289,467,753 |
| 2021-01-04 | 2020-12-29 | 12.600 | 21,740,385 | -129,292 | 0.28% | 273,929,508 |
| 2020-12-30 | 2020-12-28 | 12.622 | 21,869,677 | -242,306 | 0.28% | 276,028,827 |
| 2020-12-29 | 2020-12-24 | 12.450 | 22,111,983 | +465 | 0.28% | 275,283,528 |
| 2020-12-28 | 2020-12-22 | 12.385 | 22,111,518 | -182,310 | 0.28% | 273,851,429 |
| 2020-12-23 | 2020-12-21 | 12.321 | 22,293,828 | -42,322 | 0.28% | 274,671,272 |
| 2020-12-22 | 2020-12-18 | 12.278 | 22,336,150 | +33,950 | 0.28% | 274,232,167 |
| 2020-12-21 | 2020-12-17 | 12.450 | 22,302,200 | -195,798 | 0.28% | 277,651,638 |
| 2020-12-18 | 2020-12-16 | 12.579 | 22,497,998 | +10,232 | 0.29% | 282,991,708 |
| 2020-12-17 | 2020-12-15 | 12.278 | 22,487,766 | -186,961 | 0.29% | 276,093,633 |
| 2020-12-16 | 2020-12-14 | 12.041 | 22,674,727 | -99,527 | 0.29% | 273,026,036 |
| 2020-12-15 | 2020-12-11 | 11.804 | 22,774,254 | -86,040 | 0.29% | 268,837,888 |
| 2020-12-14 | 2020-12-10 | 11.804 | 22,860,294 | -102,782 | 0.29% | 269,853,544 |
| 2020-12-11 | 2020-12-09 | 11.847 | 22,963,076 | +32,556 | 0.29% | 272,054,323 |
| 2020-12-10 | 2020-12-08 | 11.783 | 22,930,520 | -32,091 | 0.29% | 270,189,478 |
| 2020-12-09 | 2020-12-07 | 11.847 | 22,962,611 | +87,900 | 0.29% | 272,048,814 |
| 2020-12-08 | 2020-12-04 | 12.019 | 22,874,711 | -224,633 | 0.29% | 274,942,194 |
| 2020-12-07 | 2020-12-03 | 11.761 | 23,099,344 | +191,612 | 0.29% | 271,682,048 |
| 2020-12-04 | 2020-12-02 | 11.718 | 22,907,732 | -359,505 | 0.29% | 268,443,298 |
| 2020-12-03 | 2020-12-01 | 11.761 | 23,267,237 | -25,579 | 0.30% | 273,656,715 |
| 2020-12-02 | 2020-11-30 | 12.041 | 23,292,816 | +163,242 | 0.30% | 280,468,436 |
| 2020-12-01 | 2020-11-27 | 11.890 | 23,129,574 | -37,671 | 0.29% | 275,021,556 |
| 2020-11-30 | 2020-11-26 | 11.847 | 23,167,245 | -28,835 | 0.29% | 274,473,209 |
| 2020-11-27 | 2020-11-25 | 11.890 | 23,196,080 | -153,476 | 0.29% | 275,812,344 |
| 2020-11-26 | 2020-11-24 | 11.826 | 23,349,556 | -73,482 | 0.30% | 276,131,077 |
| 2020-11-25 | 2020-11-23 | 11.976 | 23,423,038 | +115,804 | 0.30% | 280,525,528 |
| 2020-11-24 | 2020-11-20 | 12.041 | 23,307,234 | -32,090 | 0.30% | 280,642,043 |
| 2020-11-23 | 2020-11-19 | 11.933 | 23,339,324 | +358,575 | 0.30% | 278,519,256 |
| 2020-11-20 | 2020-11-18 | 11.869 | 22,980,749 | -74,412 | 0.29% | 272,757,830 |
| 2020-11-19 | 2020-11-17 | 11.632 | 23,055,161 | -3,721 | 0.29% | 268,188,033 |
| 2020-11-18 | 2020-11-16 | 11.804 | 23,058,882 | -154,406 | 0.29% | 272,197,769 |
| 2020-11-17 | 2020-11-13 | 11.761 | 23,213,288 | -313,928 | 0.29% | 273,022,196 |
| 2020-11-16 | 2020-11-12 | 11.847 | 23,527,216 | +66,041 | 0.30% | 278,737,954 |
| 2020-11-13 | 2020-11-11 | 11.718 | 23,461,175 | -693,431 | 0.30% | 274,928,797 |
| 2020-11-12 | 2020-11-10 | 11.568 | 24,154,606 | -1,923,558 | 0.31% | 279,419,173 |
| 2020-11-11 | 2020-11-09 | 10.837 | 26,078,164 | +39,531 | 0.33% | 282,606,091 |
| 2020-11-10 | 2020-11-06 | 10.461 | 26,038,633 | +328,346 | 0.33% | 272,379,862 |
| 2020-11-09 | 2020-11-05 | 10.729 | 25,710,287 | -134,873 | 0.33% | 275,855,368 |
| 2020-11-06 | 2020-11-04 | 10.396 | 25,845,160 | -27,440 | 0.33% | 268,688,868 |
| 2020-11-05 | 2020-11-03 | 10.396 | 25,872,600 | +13,022 | 0.33% | 268,974,137 |
| 2020-11-04 | 2020-11-02 | 10.203 | 25,859,578 | -75,342 | 0.33% | 263,834,521 |
| 2020-11-03 | 2020-10-30 | 10.041 | 25,934,920 | -24,190 | 0.33% | 260,420,857 |
| 2020-11-02 | 2020-10-29 | 10.138 | 25,959,110 | -242,771 | 0.33% | 263,175,505 |
| 2020-10-30 | 2020-10-28 | 10.203 | 26,201,881 | -196,728 | 0.33% | 267,326,897 |
| 2020-10-29 | 2020-10-27 | 10.117 | 26,398,609 | -327,415 | 0.33% | 267,063,565 |
| 2020-10-28 | 2020-10-23 | 10.117 | 26,726,024 | -40,462 | 0.34% | 270,375,884 |
| 2020-10-27 | 2020-10-22 | 10.063 | 26,766,486 | -5,581 | 0.34% | 269,346,404 |
| 2020-10-23 | 2020-10-21 | 10.074 | 26,772,067 | -39,531 | 0.34% | 269,690,388 |
| 2020-10-22 | 2020-10-20 | 10.020 | 26,811,598 | -266,025 | 0.34% | 268,647,365 |
| 2020-10-21 | 2020-10-19 | 9.977 | 27,077,623 | -191,147 | 0.34% | 270,148,455 |
| 2020-10-20 | 2020-10-16 | 9.848 | 27,268,770 | -3,721 | 0.35% | 268,537,534 |
| 2020-10-19 | 2020-10-15 | 9.783 | 27,272,491 | -18,603 | 0.35% | 266,814,958 |
| 2020-10-16 | 2020-10-14 | 9.955 | 27,291,094 | -99,992 | 0.35% | 271,691,409 |
| 2020-10-15 | 2020-10-12 | 9.988 | 27,391,086 | -71,157 | 0.35% | 273,570,296 |
| 2020-10-14 | 2020-10-09 | 9.773 | 27,462,243 | -44,647 | 0.35% | 268,376,116 |
| 2020-10-12 | 2020-10-08 | 9.880 | 27,506,890 | +36,741 | 0.35% | 271,769,663 |
| 2020-10-09 | 2020-10-07 | 9.708 | 27,470,149 | +21,859 | 0.35% | 266,681,408 |
| 2020-10-08 | 2020-10-06 | 9.837 | 27,448,290 | +2,325 | 0.35% | 270,010,319 |
| 2020-10-07 | 2020-10-05 | 9.794 | 27,445,965 | -157,662 | 0.35% | 268,807,175 |
| 2020-10-06 | 2020-09-30 | 9.676 | 27,603,627 | -258,583 | 0.35% | 267,086,929 |
| 2020-10-05 | 2020-09-29 | 9.461 | 27,862,210 | -178,590 | 0.35% | 263,598,059 |
| 2020-09-30 | 2020-09-28 | 9.504 | 28,040,800 | +85,109 | 0.35% | 266,493,511 |
| 2020-09-29 | 2020-09-25 | 9.353 | 27,955,691 | -284,163 | 0.35% | 261,476,979 |
| 2020-09-28 | 2020-09-24 | 9.353 | 28,239,854 | -73,947 | 0.36% | 264,134,831 |
| 2020-09-25 | 2020-09-23 | 9.332 | 28,313,801 | -465 | 0.36% | 264,217,680 |
| 2020-09-24 | 2020-09-22 | 9.386 | 28,314,266 | +197,937 | 0.36% | 265,744,035 |
| 2020-09-23 | 2020-09-21 | 9.504 | 28,116,329 | -20,463 | 0.36% | 267,211,322 |
| 2020-09-22 | 2020-09-18 | 9.590 | 28,136,792 | -83,249 | 0.36% | 269,825,760 |
| 2020-09-21 | 2020-09-17 | 9.235 | 28,220,041 | -90,226 | 0.36% | 260,612,222 |
| 2020-09-18 | 2020-09-16 | 9.138 | 28,310,267 | -7,906 | 0.36% | 258,706,217 |
| 2020-09-17 | 2020-09-15 | 8.988 | 28,318,173 | -163,242 | 0.36% | 254,516,230 |
| 2020-09-16 | 2020-09-14 | 9.095 | 28,481,415 | +80,923 | 0.36% | 259,045,409 |
| 2020-09-15 | 2020-09-11 | 9.041 | 28,400,492 | -377,178 | 0.36% | 256,782,743 |
| 2020-09-14 | 2020-09-10 | 9.084 | 28,777,670 | +135,803 | 0.36% | 261,430,535 |
| 2020-09-11 | 2020-09-09 | 9.160 | 28,641,867 | -59,065 | 0.36% | 262,352,310 |
| 2020-09-10 | 2020-09-08 | 9.396 | 28,700,932 | -111,154 | 0.36% | 269,681,656 |
| 2020-09-09 | 2020-09-07 | 9.203 | 28,812,086 | +19,998 | 0.36% | 265,150,494 |
| 2020-09-08 | 2020-09-04 | 9.192 | 28,792,088 | -36,741 | 0.36% | 264,656,918 |
| 2020-09-07 | 2020-09-03 | 9.224 | 28,828,829 | +350,669 | 0.36% | 265,924,447 |
| 2020-09-04 | 2020-09-02 | 9.235 | 28,478,160 | +426,012 | 0.36% | 262,995,952 |
| 2020-09-03 | 2020-09-01 | 9.343 | 28,052,148 | +41,857 | 0.35% | 262,077,581 |
| 2020-09-02 | 2020-08-31 | 9.278 | 28,010,291 | -62,321 | 0.35% | 259,879,720 |
| 2020-09-01 | 2020-08-28 | 9.257 | 28,072,612 | +417,641 | 0.35% | 259,854,325 |
| 2020-08-31 | 2020-08-27 | 9.364 | 27,654,971 | +91,620 | 0.35% | 258,961,580 |
| 2020-08-28 | 2020-08-26 | 9.472 | 27,563,351 | +145,105 | 0.35% | 261,066,952 |
| 2020-08-27 | 2020-08-25 | 9.590 | 27,418,246 | +92,550 | 0.35% | 262,935,059 |
| 2020-08-26 | 2020-08-24 | 9.611 | 27,325,696 | +28,835 | 0.35% | 262,635,075 |
| 2020-08-25 | 2020-08-21 | 9.590 | 27,296,861 | -42,787 | 0.35% | 261,771,003 |
| 2020-08-24 | 2020-08-20 | 9.579 | 27,339,648 | +107,433 | 0.35% | 261,887,396 |
| 2020-08-21 | 2020-08-19 | 9.730 | 27,232,215 | -34,881 | 0.34% | 264,957,075 |
| 2020-08-20 | 2020-08-18 | 9.751 | 27,267,096 | +48,368 | 0.34% | 265,882,742 |
| 2020-08-19 | 2020-08-17 | 9.891 | 27,218,728 | -81,389 | 0.34% | 269,215,231 |
| 2020-08-18 | 2020-08-14 | 9.945 | 27,300,117 | -176,729 | 0.35% | 271,487,736 |
| 2020-08-17 | 2020-08-13 | 10.020 | 27,476,846 | -147,430 | 0.35% | 275,313,030 |
| 2020-08-14 | 2020-08-12 | 10.041 | 27,624,276 | -28,370 | 0.35% | 277,384,223 |
| 2020-08-13 | 2020-08-11 | 9.998 | 27,652,646 | +73,017 | 0.35% | 276,479,934 |
| 2020-08-12 | 2020-08-10 | 9.966 | 27,579,629 | -14,417 | 0.35% | 274,860,371 |
| 2020-08-11 | 2020-08-07 | 10.084 | 27,594,046 | +23,719 | 0.35% | 278,267,314 |
| 2020-08-10 | 2020-08-06 | 10.267 | 27,570,327 | +81,389 | 0.35% | 283,067,014 |
| 2020-08-07 | 2020-08-05 | 10.138 | 27,488,938 | +93,015 | 0.35% | 278,685,022 |
| 2020-08-06 | 2020-08-04 | 10.246 | 27,395,923 | -45,577 | 0.35% | 280,687,332 |
| 2020-08-05 | 2020-08-03 | 9.472 | 27,441,500 | +133,269 | 0.35% | 259,912,837 |
| 2020-08-04 | 2020-07-31 | 9.493 | 27,308,231 | -105,108 | 0.35% | 259,237,751 |
| 2020-08-03 | 2020-07-30 | 9.429 | 27,413,339 | +110,224 | 0.35% | 258,467,239 |
| 2020-07-31 | 2020-07-29 | 9.472 | 27,303,115 | -135,338 | 0.35% | 258,602,120 |
| 2020-07-30 | 2020-07-28 | 9.504 | 27,438,453 | -250,026 | 0.35% | 260,768,940 |
| 2020-07-29 | 2020-07-27 | 9.762 | 27,688,479 | -828,770 | 0.35% | 270,289,343 |
| 2020-07-28 | 2020-07-24 | 10.160 | 28,517,249 | -19,998 | 0.36% | 289,723,291 |
| 2020-07-27 | 2020-07-23 | 10.525 | 28,537,247 | -72,552 | 0.36% | 300,357,679 |
| 2020-07-24 | 2020-07-22 | 10.364 | 28,609,799 | -20,929 | 0.36% | 296,507,590 |
| 2020-07-23 | 2020-07-21 | 10.600 | 28,630,728 | -366,481 | 0.36% | 303,496,216 |
| 2020-07-22 | 2020-07-20 | 10.611 | 28,997,209 | +29,765 | 0.37% | 307,692,794 |
| 2020-07-21 | 2020-07-17 | 10.579 | 28,967,444 | +17,673 | 0.37% | 306,442,678 |
| 2020-07-20 | 2020-07-16 | 10.450 | 28,949,771 | -152,546 | 0.37% | 302,520,892 |
| 2020-07-17 | 2020-07-15 | 10.686 | 29,102,317 | +306,021 | 0.37% | 310,998,236 |
| 2020-07-16 | 2020-07-14 | 10.697 | 28,796,296 | +29,300 | 0.36% | 308,037,567 |
| 2020-07-15 | 2020-07-13 | 10.815 | 28,766,996 | -76,273 | 0.36% | 311,126,116 |
| 2020-07-14 | 2020-07-10 | 10.837 | 28,843,269 | +32,556 | 0.36% | 312,571,219 |
| 2020-07-13 | 2020-07-09 | 11.095 | 28,810,713 | +912,949 | 0.36% | 319,652,185 |
| 2020-07-10 | 2020-07-08 | 11.095 | 27,897,764 | +53,484 | 0.35% | 309,523,101 |
| 2020-07-09 | 2020-07-07 | 11.095 | 27,844,280 | -293,465 | 0.35% | 308,929,701 |
| 2020-07-08 | 2020-07-06 | 11.288 | 28,137,745 | +729,243 | 0.36% | 317,630,767 |
| 2020-07-07 | 2020-07-03 | 10.880 | 27,408,502 | +197,193 | 0.35% | 298,201,475 |
| 2020-07-06 | 2020-07-02 | 10.923 | 27,211,309 | +160,917 | 0.34% | 297,226,219 |
| 2020-07-03 | 2020-06-30 | 10.600 | 27,050,392 | -50,228 | 0.34% | 286,744,075 |
| 2020-07-02 | 2020-06-29 | 10.471 | 27,100,620 | +48,368 | 0.34% | 283,780,244 |
| 2020-06-30 | 2020-06-26 | 10.407 | 27,052,252 | -9,302 | 0.34% | 281,528,753 |
| 2020-06-29 | 2020-06-24 | 10.697 | 27,061,554 | -7,069 | 0.34% | 289,480,815 |
| 2020-06-26 | 2020-06-23 | 10.633 | 27,068,623 | +9,767 | 0.34% | 287,810,364 |
| 2020-06-24 | 2020-06-22 | 10.665 | 27,058,856 | -862,255 | 0.34% | 288,579,235 |
| 2020-06-23 | 2020-06-19 | 10.794 | 27,921,111 | -248,352 | 0.35% | 301,377,192 |
| 2020-06-22 | 2020-06-18 | 10.837 | 28,169,463 | +11,162 | 0.36% | 305,269,260 |
| 2020-06-19 | 2020-06-17 | 10.858 | 28,158,301 | -33,486 | 0.36% | 305,753,752 |
| 2020-06-18 | 2020-06-16 | 10.966 | 28,191,787 | -42,787 | 0.36% | 309,148,221 |
| 2020-06-17 | 2020-06-15 | 10.729 | 28,234,574 | -53,019 | 0.36% | 302,939,396 |
| 2020-06-16 | 2020-06-12 | 10.901 | 28,287,593 | -62,321 | 0.36% | 308,374,121 |
| 2020-06-15 | 2020-06-11 | 10.880 | 28,349,914 | -25,114 | 0.36% | 308,443,933 |
| 2020-06-12 | 2020-06-10 | 11.073 | 28,375,028 | -65,111 | 0.36% | 314,208,188 |
| 2020-06-11 | 2020-06-09 | 11.095 | 28,440,139 | +19,069 | 0.36% | 315,540,701 |
| 2020-06-10 | 2020-06-08 | 11.138 | 28,421,070 | +6,976 | 0.36% | 316,551,338 |
| 2020-06-09 | 2020-06-05 | 11.586 | 28,414,094 | +10,688 | 0.36% | 329,215,862 |
| 2020-06-08 | 2020-06-04 | 11.410 | 28,403,406 | +824,169 | 0.36% | 324,077,291 |
| 2020-06-05 | 2020-06-03 | 11.476 | 27,579,237 | -112,373 | 0.36% | 316,499,644 |
| 2020-06-04 | 2020-06-02 | 11.299 | 27,691,610 | -70,071 | 0.36% | 312,900,173 |
| 2020-06-03 | 2020-06-01 | 11.211 | 27,761,681 | -30,359 | 0.36% | 311,241,219 |
| 2020-06-02 | 2020-05-29 | 10.979 | 27,792,040 | -22,656 | 0.36% | 305,141,408 |
| 2020-06-01 | 2020-05-28 | 10.924 | 27,814,696 | -89,717 | 0.36% | 303,855,535 |
| 2020-05-29 | 2020-05-27 | 10.968 | 27,904,413 | -25,375 | 0.36% | 306,067,288 |
| 2020-05-28 | 2020-05-26 | 10.836 | 27,929,788 | +48,937 | 0.36% | 302,647,274 |
| 2020-05-27 | 2020-05-25 | 10.814 | 27,880,851 | -43,953 | 0.36% | 301,501,683 |
| 2020-05-26 | 2020-05-22 | 10.814 | 27,924,804 | -128,232 | 0.36% | 301,976,988 |
| 2020-05-25 | 2020-05-21 | 11.233 | 28,053,036 | -140,014 | 0.36% | 315,126,762 |
| 2020-05-22 | 2020-05-20 | 11.564 | 28,193,050 | -23,109 | 0.37% | 326,032,567 |
| 2020-05-21 | 2020-05-19 | 11.520 | 28,216,159 | -181,701 | 0.37% | 325,054,387 |
| 2020-05-20 | 2020-05-18 | 11.255 | 28,397,860 | -165,388 | 0.37% | 319,626,975 |
| 2020-05-19 | 2020-05-15 | 11.123 | 28,563,248 | -62,984 | 0.37% | 317,706,253 |
| 2020-05-18 | 2020-05-14 | 11.013 | 28,626,232 | -186,224 | 0.37% | 315,248,020 |
| 2020-05-15 | 2020-05-13 | 11.035 | 28,812,456 | -78,389 | 0.37% | 317,934,692 |
| 2020-05-14 | 2020-05-12 | 11.035 | 28,890,845 | -111,015 | 0.37% | 318,799,685 |
| 2020-05-13 | 2020-05-11 | 11.057 | 29,001,860 | -150,435 | 0.38% | 320,664,744 |
| 2020-05-12 | 2020-05-08 | 10.858 | 29,152,295 | -111,014 | 0.38% | 316,537,733 |
| 2020-05-11 | 2020-05-07 | 10.737 | 29,263,309 | -143,186 | 0.38% | 314,191,125 |
| 2020-05-08 | 2020-05-06 | 10.737 | 29,406,495 | -71,140 | 0.38% | 315,728,469 |
| 2020-05-07 | 2020-05-05 | 10.516 | 29,477,635 | -26,281 | 0.38% | 309,986,783 |
| 2020-05-06 | 2020-05-04 | 10.284 | 29,503,916 | -71,592 | 0.38% | 303,426,296 |
| 2020-05-05 | 2020-04-29 | 10.836 | 29,575,508 | -140,014 | 0.38% | 320,480,301 |
| 2020-05-04 | 2020-04-28 | 10.704 | 29,715,522 | -237,888 | 0.39% | 318,062,697 |
| 2020-04-29 | 2020-04-27 | 10.704 | 29,953,410 | -145,451 | 0.39% | 320,608,952 |
| 2020-04-28 | 2020-04-24 | 10.560 | 30,098,861 | -92,655 | 0.39% | 317,848,114 |
| 2020-04-27 | 2020-04-23 | 10.593 | 30,191,516 | -154,060 | 0.39% | 319,826,020 |
| 2020-04-24 | 2020-04-22 | 10.571 | 30,345,576 | -101,952 | 0.39% | 320,788,310 |
| 2020-04-23 | 2020-04-21 | 10.505 | 30,447,528 | -192,122 | 0.39% | 319,850,200 |
| 2020-04-22 | 2020-04-20 | 10.648 | 30,639,650 | -159,951 | 0.40% | 326,263,697 |
| 2020-04-21 | 2020-04-17 | 10.582 | 30,799,601 | -75,671 | 0.40% | 325,927,749 |
| 2020-04-20 | 2020-04-16 | 10.571 | 30,875,272 | -361,589 | 0.40% | 326,387,818 |
| 2020-04-17 | 2020-04-15 | 10.461 | 31,236,861 | -311,293 | 0.40% | 326,763,367 |
| 2020-04-16 | 2020-04-14 | 10.516 | 31,548,154 | -90,726 | 0.41% | 331,760,359 |
| 2020-04-15 | 2020-04-09 | 10.295 | 31,638,880 | -202,544 | 0.41% | 325,731,969 |
| 2020-04-14 | 2020-04-08 | 9.942 | 31,841,424 | -221,575 | 0.41% | 316,573,759 |
| 2020-04-09 | 2020-04-07 | 9.909 | 32,062,999 | -1,413,887 | 0.42% | 317,715,292 |
| 2020-04-08 | 2020-04-06 | 9.402 | 33,476,886 | -50,297 | 0.43% | 314,733,005 |
| 2020-04-07 | 2020-04-03 | 9.104 | 33,527,183 | +203,904 | 0.43% | 305,216,953 |
| 2020-04-06 | 2020-04-02 | 9.081 | 33,323,279 | +975,112 | 0.43% | 302,625,280 |
| 2020-04-03 | 2020-04-01 | 9.644 | 32,348,167 | -555,977 | 0.42% | 311,974,250 |
| 2020-04-01 | 2020-03-30 | 9.644 | 32,904,144 | +142,906 | 0.43% | 317,336,238 |
| 2020-03-31 | 2020-03-27 | 9.545 | 32,761,238 | -63,890 | 0.42% | 312,704,443 |
| 2020-03-30 | 2020-03-26 | 9.666 | 32,825,128 | -40,328 | 0.42% | 317,298,613 |
| 2020-03-27 | 2020-03-25 | 9.744 | 32,865,456 | -169,466 | 0.43% | 320,227,043 |
| 2020-03-26 | 2020-03-24 | 9.048 | 33,034,922 | -706,413 | 0.43% | 298,912,982 |
| 2020-03-25 | 2020-03-23 | 8.287 | 33,741,335 | -452,666 | 0.44% | 279,614,596 |
| 2020-03-24 | 2020-03-20 | 8.795 | 34,194,001 | +31,265 | 0.44% | 300,722,471 |
| 2020-03-23 | 2020-03-19 | 8.486 | 34,162,736 | -1,380,200 | 0.44% | 289,892,263 |
| 2020-03-20 | 2020-03-18 | 8.684 | 35,542,936 | -1,188,532 | 0.46% | 308,663,781 |
| 2020-03-19 | 2020-03-17 | 8.993 | 36,731,468 | -1,692,237 | 0.48% | 330,334,196 |
| 2020-03-18 | 2020-03-16 | 9.093 | 38,423,705 | -19,484 | 0.50% | 349,368,778 |
| 2020-03-17 | 2020-03-13 | 9.611 | 38,443,189 | -8,002,536 | 0.50% | 369,483,630 |
| 2020-03-16 | 2020-03-12 | 9.733 | 46,445,725 | -1,153,188 | 0.60% | 452,034,905 |
| 2020-03-13 | 2020-03-11 | 10.163 | 47,598,913 | -13,594 | 0.62% | 483,742,567 |
| 2020-03-12 | 2020-03-10 | 10.295 | 47,612,507 | -32,624 | 0.62% | 490,185,356 |
| 2020-03-11 | 2020-03-09 | 10.174 | 47,645,131 | -1,326,733 | 0.62% | 484,738,022 |
| 2020-03-10 | 2020-03-06 | 10.957 | 48,971,864 | -101,499 | 0.63% | 536,603,527 |
| 2020-03-09 | 2020-03-05 | 11.189 | 49,073,363 | -52,108 | 0.63% | 549,087,321 |
| 2020-03-06 | 2020-03-04 | 11.035 | 49,125,471 | -38,062 | 0.64% | 542,081,226 |
| 2020-03-05 | 2020-03-03 | 11.101 | 49,163,533 | +20,390 | 0.64% | 545,756,234 |
| 2020-03-04 | 2020-03-02 | 11.145 | 49,143,143 | -108,978 | 0.64% | 547,698,993 |
| 2020-03-03 | 2020-02-28 | 10.957 | 49,252,121 | -2,619,481 | 0.64% | 539,674,411 |
| 2020-03-02 | 2020-02-27 | 11.277 | 51,871,602 | +311,293 | 0.67% | 584,976,199 |
| 2020-02-28 | 2020-02-26 | 11.167 | 51,560,309 | +94,701 | 0.67% | 575,776,140 |
| 2020-02-27 | 2020-02-25 | 11.233 | 51,465,608 | +161,311 | 0.67% | 578,126,032 |
| 2020-02-26 | 2020-02-24 | 11.145 | 51,304,297 | +1,271,452 | 0.66% | 571,784,995 |
| 2020-02-25 | 2020-02-21 | 11.520 | 50,032,845 | -25,375 | 0.65% | 576,385,885 |
| 2020-02-24 | 2020-02-20 | 11.807 | 50,058,220 | +270,966 | 0.65% | 591,039,927 |
| 2020-02-21 | 2020-02-19 | 11.895 | 49,787,254 | -343,918 | 0.64% | 592,235,688 |
| 2020-02-20 | 2020-02-18 | 11.807 | 50,131,172 | -144,545 | 0.65% | 591,901,275 |
| 2020-02-19 | 2020-02-17 | 11.939 | 50,275,717 | +640,711 | 0.65% | 600,265,210 |
| 2020-02-18 | 2020-02-14 | 11.939 | 49,635,006 | +396,026 | 0.64% | 592,615,463 |
| 2020-02-17 | 2020-02-13 | 11.939 | 49,238,980 | +250,574 | 0.64% | 587,887,124 |
| 2020-02-14 | 2020-02-12 | 12.050 | 48,988,406 | +219,310 | 0.63% | 590,301,092 |
| 2020-02-13 | 2020-02-11 | 11.939 | 48,769,096 | -155,420 | 0.63% | 582,276,960 |
| 2020-02-12 | 2020-02-10 | 11.962 | 48,924,516 | +204,516 | 0.63% | 585,212,319 |
| 2020-02-11 | 2020-02-07 | 11.962 | 48,720,000 | -867,269 | 0.63% | 582,765,994 |
| 2020-02-10 | 2020-02-06 | 12.050 | 49,587,269 | -31,719 | 0.64% | 597,517,278 |
| 2020-02-07 | 2020-02-05 | 11.697 | 49,618,988 | +382,886 | 0.64% | 580,378,622 |
| 2020-02-06 | 2020-02-04 | 11.653 | 49,236,102 | +341,199 | 0.64% | 573,726,910 |
| 2020-02-05 | 2020-02-03 | 11.498 | 48,894,903 | +6,343 | 0.63% | 562,197,548 |
| 2020-02-04 | 2020-01-31 | 11.498 | 48,888,560 | +157,686 | 0.63% | 562,124,616 |
| 2020-02-03 | 2020-01-30 | 11.608 | 48,730,874 | -1,813 | 0.63% | 565,688,800 |
| 2020-01-31 | 2020-01-29 | 12.094 | 48,732,687 | -201,638 | 0.63% | 589,370,714 |
| 2020-01-30 | 2020-01-24 | 12.712 | 48,934,325 | -563,680 | 0.63% | 622,047,746 |
| 2020-01-29 | 2020-01-22 | 12.911 | 49,498,005 | -146,357 | 0.64% | 639,044,640 |
| 2020-01-23 | 2020-01-21 | 12.778 | 49,644,362 | +137,295 | 0.64% | 634,360,500 |
| 2020-01-22 | 2020-01-20 | 13.374 | 49,507,067 | -526,525 | 0.64% | 662,105,899 |
| 2020-01-21 | 2020-01-17 | 13.595 | 50,033,592 | +654,304 | 0.65% | 680,189,667 |
| 2020-01-20 | 2020-01-16 | 13.286 | 49,379,288 | -749,006 | 0.64% | 656,037,931 |
| 2020-01-17 | 2020-01-15 | 13.219 | 50,128,294 | -33,077 | 0.65% | 662,670,111 |
| 2020-01-16 | 2020-01-14 | 13.264 | 50,161,371 | -48,937 | 0.65% | 665,321,419 |
| 2020-01-15 | 2020-01-13 | 13.264 | 50,210,308 | -198,013 | 0.65% | 665,970,501 |
| 2020-01-14 | 2020-01-10 | 13.087 | 50,408,321 | -76,124 | 0.65% | 659,697,079 |
| 2020-01-13 | 2020-01-09 | 13.043 | 50,484,445 | -236,528 | 0.65% | 658,465,011 |
| 2020-01-10 | 2020-01-08 | 12.535 | 50,720,973 | -416,417 | 0.66% | 635,804,427 |
| 2020-01-09 | 2020-01-07 | 12.624 | 51,137,390 | +52,562 | 0.66% | 645,538,609 |
| 2020-01-08 | 2020-01-06 | 12.579 | 51,084,828 | -73,405 | 0.66% | 642,620,279 |
| 2020-01-07 | 2020-01-03 | 12.844 | 51,158,233 | -569,118 | 0.66% | 657,091,963 |
| 2020-01-06 | 2020-01-02 | 12.800 | 51,727,351 | +162,217 | 0.67% | 662,118,721 |
| 2020-01-03 | 2019-12-31 | 12.535 | 51,565,134 | -3,172 | 0.67% | 646,386,268 |
| 2020-01-02 | 2019-12-27 | 12.491 | 51,568,306 | +149,835 | 0.67% | 644,149,882 |
| 2019-12-30 | 2019-12-24 | 12.050 | 51,418,471 | -511,119 | 0.66% | 619,582,919 |
| 2019-12-27 | 2019-12-20 | 12.094 | 51,929,590 | -71,593 | 0.67% | 628,033,901 |
| 2019-12-23 | 2019-12-19 | 12.116 | 52,001,183 | -38,968 | 0.67% | 630,047,371 |
| 2019-12-20 | 2019-12-18 | 12.226 | 52,040,151 | -8,822,682 | 0.67% | 636,261,944 |
| 2019-12-19 | 2019-12-17 | 12.337 | 60,862,833 | +1,424,607 | 0.79% | 750,847,271 |
| 2019-12-18 | 2019-12-16 | 12.050 | 59,438,226 | +189,857 | 0.77% | 716,219,460 |
| 2019-12-17 | 2019-12-13 | 11.962 | 59,248,369 | -14,149 | 0.77% | 708,701,450 |
| 2019-12-16 | 2019-12-12 | 11.719 | 59,262,518 | +162,217 | 0.77% | 694,484,019 |
| 2019-12-13 | 2019-12-11 | 11.675 | 59,100,301 | +193,029 | 0.76% | 689,974,436 |
| 2019-12-12 | 2019-12-10 | 11.608 | 58,907,272 | -209,341 | 0.76% | 683,820,774 |
| 2019-12-11 | 2019-12-09 | 11.653 | 59,116,613 | -534,681 | 0.76% | 688,860,213 |
| 2019-12-10 | 2019-12-06 | 11.697 | 59,651,294 | +172,185 | 0.77% | 697,723,538 |
| 2019-12-09 | 2019-12-05 | 11.653 | 59,479,109 | -630,741 | 0.77% | 693,084,222 |
| 2019-12-06 | 2019-12-04 | 11.586 | 60,109,850 | -8,610 | 0.78% | 696,454,234 |
| 2019-12-05 | 2019-12-03 | 11.829 | 60,118,460 | -274,590 | 0.78% | 711,148,457 |
| 2019-12-04 | 2019-12-02 | 11.763 | 60,393,050 | +106,936 | 0.78% | 710,398,127 |
| 2019-12-03 | 2019-11-29 | 11.630 | 60,286,114 | -211,153 | 0.78% | 701,157,431 |
| 2019-12-02 | 2019-11-28 | 11.807 | 60,497,267 | -79,749 | 0.78% | 714,294,281 |
| 2019-11-29 | 2019-11-27 | 11.851 | 60,577,016 | -80,005 | 0.78% | 717,909,660 |
| 2019-11-28 | 2019-11-26 | 11.807 | 60,657,021 | +36,703 | 0.78% | 716,180,504 |
| 2019-11-27 | 2019-11-25 | 11.962 | 60,620,318 | -159,045 | 0.78% | 725,112,066 |
| 2019-11-26 | 2019-11-22 | 11.851 | 60,779,363 | -174,904 | 0.79% | 720,307,713 |
| 2019-11-25 | 2019-11-21 | 11.653 | 60,954,267 | -335,761 | 0.79% | 710,273,597 |
| 2019-11-22 | 2019-11-20 | 11.829 | 61,290,028 | -227,013 | 0.79% | 725,007,075 |
| 2019-11-21 | 2019-11-19 | 12.050 | 61,517,041 | +33,984 | 0.80% | 741,268,791 |
| 2019-11-20 | 2019-11-18 | 11.917 | 61,483,057 | -650,226 | 0.79% | 732,717,979 |
| 2019-11-19 | 2019-11-15 | 11.630 | 62,133,283 | -29,452 | 0.80% | 722,640,923 |
| 2019-11-18 | 2019-11-14 | 11.829 | 62,162,735 | +38,968 | 0.80% | 735,330,431 |
| 2019-11-15 | 2019-11-13 | 11.653 | 62,123,767 | -105,124 | 0.80% | 723,901,272 |
| 2019-11-14 | 2019-11-12 | 11.984 | 62,228,891 | +91,530 | 0.80% | 745,726,414 |
| 2019-11-13 | 2019-11-11 | 11.895 | 62,137,361 | +460,822 | 0.80% | 739,144,254 |
| 2019-11-12 | 2019-11-08 | 12.271 | 61,676,539 | +76,124 | 0.80% | 756,802,263 |
| 2019-11-11 | 2019-11-07 | 12.138 | 61,600,415 | +38,516 | 0.80% | 747,711,332 |
| 2019-11-08 | 2019-11-06 | 11.917 | 61,561,899 | +53,468 | 0.80% | 733,657,570 |
| 2019-11-07 | 2019-11-05 | 11.962 | 61,508,431 | +34,437 | 0.79% | 735,735,261 |
| 2019-11-06 | 2019-11-04 | 11.895 | 61,473,994 | -161,764 | 0.79% | 731,253,286 |
| 2019-11-05 | 2019-11-01 | 11.564 | 61,635,758 | +19,031 | 0.80% | 712,773,695 |
| 2019-11-04 | 2019-10-31 | 11.344 | 61,616,727 | +289,090 | 0.80% | 698,955,264 |
| 2019-11-01 | 2019-10-30 | 11.299 | 61,327,637 | +1,328,092 | 0.79% | 692,969,033 |
| 2019-10-31 | 2019-10-29 | 11.432 | 59,999,545 | -21,750 | 0.78% | 685,907,185 |
| 2019-10-30 | 2019-10-28 | 11.322 | 60,021,295 | +64,797 | 0.78% | 679,532,702 |
| 2019-10-29 | 2019-10-25 | 11.101 | 59,956,498 | +17,671 | 0.77% | 665,567,150 |
| 2019-10-28 | 2019-10-24 | 11.079 | 59,938,827 | -487,754 | 0.77% | 664,048,182 |
| 2019-10-25 | 2019-10-23 | 10.957 | 60,426,581 | +30,359 | 0.78% | 662,117,262 |
| 2019-10-24 | 2019-10-22 | 11.167 | 60,396,222 | -130,045 | 0.78% | 674,447,152 |
| 2019-10-23 | 2019-10-21 | 11.101 | 60,526,267 | -144,092 | 0.78% | 671,892,061 |
| 2019-10-22 | 2019-10-18 | 11.079 | 60,670,359 | +8,610 | 0.78% | 672,152,653 |
| 2019-10-21 | 2019-10-17 | 11.189 | 60,661,749 | +9,062 | 0.78% | 678,751,062 |
| 2019-10-18 | 2019-10-16 | 11.079 | 60,652,687 | -281,840 | 0.78% | 671,956,869 |
| 2019-10-17 | 2019-10-15 | 11.057 | 60,934,527 | +37,609 | 0.79% | 673,734,529 |
| 2019-10-16 | 2019-10-14 | 11.123 | 60,896,918 | -21,297 | 0.79% | 677,350,546 |
| 2019-10-15 | 2019-10-11 | 11.035 | 60,918,215 | +842,349 | 0.79% | 672,209,752 |
| 2019-10-14 | 2019-10-10 | 10.814 | 60,075,866 | -131,405 | 0.78% | 649,656,451 |
| 2019-10-11 | 2019-10-09 | 10.693 | 60,207,271 | -134,826 | 0.78% | 643,769,444 |
| 2019-10-10 | 2019-10-08 | 10.726 | 60,342,097 | -384,698 | 0.78% | 647,208,635 |
| 2019-10-09 | 2019-10-04 | 10.494 | 60,726,795 | +103,765 | 0.78% | 637,262,727 |
| 2019-10-08 | 2019-10-03 | 10.527 | 60,623,030 | +39,421 | 0.78% | 638,180,681 |
| 2019-10-04 | 2019-10-02 | 10.648 | 60,583,609 | +77,030 | 0.78% | 645,119,388 |
| 2019-10-03 | 2019-09-30 | 10.704 | 60,506,579 | +27,187 | 0.78% | 647,637,478 |
| 2019-10-02 | 2019-09-27 | 11.024 | 60,479,392 | -453 | 0.78% | 666,700,137 |
| 2019-09-30 | 2019-09-26 | 10.913 | 60,479,845 | -375,635 | 0.78% | 660,031,406 |
| 2019-09-27 | 2019-09-25 | 10.880 | 60,855,480 | +36,702 | 0.79% | 662,116,250 |
| 2019-09-26 | 2019-09-24 | 11.057 | 60,818,778 | -577,727 | 0.79% | 672,454,727 |
| 2019-09-25 | 2019-09-23 | 11.366 | 61,396,505 | -139,107 | 0.79% | 697,812,129 |
| 2019-09-24 | 2019-09-20 | 11.542 | 61,535,612 | +140,467 | 0.79% | 710,257,533 |
| 2019-09-23 | 2019-09-19 | 11.542 | 61,395,145 | -36,250 | 0.79% | 708,636,232 |
| 2019-09-20 | 2019-09-18 | 11.630 | 61,431,395 | +164,029 | 0.79% | 714,477,617 |
| 2019-09-19 | 2019-09-17 | 11.520 | 61,267,366 | -331,683 | 0.79% | 705,809,254 |
| 2019-09-18 | 2019-09-16 | 11.630 | 61,599,049 | -160,857 | 0.80% | 716,427,517 |
| 2019-09-17 | 2019-09-13 | 11.851 | 61,759,906 | +222,934 | 0.80% | 731,928,313 |
| 2019-09-16 | 2019-09-12 | 11.785 | 61,536,972 | +351,168 | 0.79% | 725,212,055 |
| 2019-09-13 | 2019-09-11 | 11.719 | 61,185,804 | -184,420 | 0.79% | 717,022,572 |
| 2019-09-12 | 2019-09-10 | 11.653 | 61,370,224 | -244,684 | 0.79% | 715,120,563 |
| 2019-09-11 | 2019-09-09 | 11.630 | 61,614,908 | +40,781 | 0.80% | 716,611,965 |
| 2019-09-10 | 2019-09-06 | 11.621 | 61,574,127 | +39,874 | 0.80% | 715,570,022 |
| 2019-09-09 | 2019-09-05 | 11.644 | 61,534,253 | +2,296,790 | 0.79% | 716,481,840 |
| 2019-09-06 | 2019-09-04 | 11.465 | 59,237,463 | +26,758 | 0.77% | 679,147,876 |
| 2019-09-05 | 2019-09-03 | 11.219 | 59,210,705 | -122,480 | 0.77% | 664,285,053 |
| 2019-09-04 | 2019-09-02 | 11.286 | 59,333,185 | +19,688 | 0.78% | 669,637,199 |
| 2019-09-03 | 2019-08-30 | 11.264 | 59,313,497 | +642,545 | 0.78% | 668,089,425 |
| 2019-09-02 | 2019-08-29 | 11.018 | 58,670,952 | -396,445 | 0.77% | 646,428,634 |
| 2019-08-30 | 2019-08-28 | 11.118 | 59,067,397 | +263,999 | 0.77% | 656,736,946 |
| 2019-08-29 | 2019-08-27 | 10.694 | 58,803,398 | +1,505,239 | 0.77% | 628,832,379 |
| 2019-08-28 | 2019-08-26 | 10.683 | 57,298,159 | +93,965 | 0.75% | 612,095,372 |
| 2019-08-27 | 2019-08-23 | 10.783 | 57,204,194 | +398,235 | 0.75% | 616,844,532 |
| 2019-08-26 | 2019-08-22 | 10.638 | 56,805,959 | -252,364 | 0.74% | 604,298,310 |
| 2019-08-23 | 2019-08-21 | 10.649 | 57,058,323 | +1,359,816 | 0.75% | 607,620,530 |
| 2019-08-22 | 2019-08-20 | 10.694 | 55,698,507 | +63,986 | 0.73% | 595,629,264 |
| 2019-08-21 | 2019-08-19 | 10.783 | 55,634,521 | -1,077,025 | 0.73% | 599,918,427 |
| 2019-08-20 | 2019-08-16 | 10.392 | 56,711,546 | -57,274 | 0.74% | 589,352,283 |
| 2019-08-19 | 2019-08-15 | 10.269 | 56,768,820 | -300,242 | 0.74% | 582,969,607 |
| 2019-08-16 | 2019-08-14 | 10.280 | 57,069,062 | +393,313 | 0.75% | 586,690,556 |
| 2019-08-15 | 2019-08-13 | 10.057 | 56,675,749 | +2,029,209 | 0.74% | 569,980,914 |
| 2019-08-14 | 2019-08-12 | 10.370 | 54,646,540 | -1,223,790 | 0.71% | 566,671,252 |
| 2019-08-13 | 2019-08-09 | 10.359 | 55,870,330 | +330,222 | 0.73% | 578,737,343 |
| 2019-08-12 | 2019-08-08 | 10.504 | 55,540,108 | +144,080 | 0.73% | 583,384,799 |
| 2019-08-09 | 2019-08-07 | 10.414 | 55,396,028 | +145,423 | 0.72% | 576,919,308 |
| 2019-08-08 | 2019-08-06 | 10.247 | 55,250,605 | -269,368 | 0.72% | 566,144,000 |
| 2019-08-07 | 2019-08-05 | 10.437 | 55,519,973 | -1,471,232 | 0.73% | 579,450,921 |
| 2019-08-06 | 2019-08-02 | 10.973 | 56,991,205 | -1,323,572 | 0.75% | 625,374,059 |
| 2019-08-05 | 2019-08-01 | 11.398 | 58,314,777 | +322,908 | 0.76% | 664,659,668 |
| 2019-08-02 | 2019-07-31 | 11.554 | 57,991,869 | -148,555 | 0.76% | 670,051,494 |
| 2019-08-01 | 2019-07-30 | 11.644 | 58,140,424 | +136,027 | 0.76% | 676,965,364 |
| 2019-07-31 | 2019-07-29 | 11.778 | 58,004,397 | -64,434 | 0.76% | 683,159,422 |
| 2019-07-30 | 2019-07-26 | 11.889 | 58,068,831 | +41,613 | 0.76% | 690,407,096 |
| 2019-07-29 | 2019-07-25 | 12.180 | 58,027,218 | -733,379 | 0.76% | 706,771,100 |
| 2019-07-26 | 2019-07-24 | 12.180 | 58,760,597 | +102,915 | 0.77% | 715,703,651 |
| 2019-07-25 | 2019-07-23 | 12.068 | 58,657,682 | -247,890 | 0.77% | 707,895,559 |
| 2019-07-24 | 2019-07-22 | 11.934 | 58,905,572 | -58,617 | 0.77% | 702,988,411 |
| 2019-07-23 | 2019-07-19 | 12.001 | 58,964,189 | -97,992 | 0.77% | 707,641,259 |
| 2019-07-22 | 2019-07-18 | 11.845 | 59,062,181 | -144,976 | 0.77% | 699,577,577 |
| 2019-07-19 | 2019-07-17 | 11.867 | 59,207,157 | -76,515 | 0.77% | 702,617,981 |
| 2019-07-18 | 2019-07-16 | 11.822 | 59,283,672 | +188,826 | 0.78% | 700,876,178 |
| 2019-07-17 | 2019-07-15 | 11.889 | 59,094,846 | +156,610 | 0.77% | 702,605,861 |
| 2019-07-16 | 2019-07-12 | 11.845 | 58,938,236 | -34,007 | 0.77% | 698,109,478 |
| 2019-07-15 | 2019-07-11 | 11.845 | 58,972,243 | +368,256 | 0.77% | 698,512,282 |
| 2019-07-12 | 2019-07-10 | 11.778 | 58,603,987 | +62,643 | 0.77% | 690,221,224 |
| 2019-07-11 | 2019-07-09 | 11.510 | 58,541,344 | +136,027 | 0.77% | 673,783,620 |
| 2019-07-10 | 2019-07-08 | 11.599 | 58,405,317 | -472,513 | 0.76% | 677,439,123 |
| 2019-07-09 | 2019-07-05 | 11.733 | 58,877,830 | -75,172 | 0.77% | 690,814,794 |
| 2019-07-08 | 2019-07-04 | 11.845 | 58,953,002 | +68,908 | 0.77% | 698,284,377 |
| 2019-07-05 | 2019-07-03 | 11.778 | 58,884,094 | +352,147 | 0.77% | 693,520,245 |
| 2019-07-04 | 2019-07-02 | 11.822 | 58,531,947 | +404,499 | 0.77% | 691,988,973 |
| 2019-07-03 | 2019-06-28 | 11.599 | 58,127,448 | +1,670,350 | 0.76% | 674,216,140 |
| 2019-07-02 | 2019-06-27 | 11.711 | 56,457,098 | -657,311 | 0.74% | 661,150,558 |
| 2019-06-28 | 2019-06-26 | 11.442 | 57,114,409 | -381,232 | 0.75% | 653,530,979 |
| 2019-06-27 | 2019-06-25 | 11.375 | 57,495,641 | -22,373 | 0.75% | 654,038,379 |
| 2019-06-26 | 2019-06-24 | 11.398 | 57,518,014 | -5,960,997 | 0.75% | 655,578,329 |
| 2019-06-25 | 2019-06-21 | 11.465 | 63,479,011 | -5,946,231 | 0.83% | 727,776,533 |
| 2019-06-24 | 2019-06-20 | 11.532 | 69,425,242 | -13,413,361 | 0.91% | 800,603,777 |
| 2019-06-21 | 2019-06-19 | 11.375 | 82,838,603 | -4,445,019 | 1.08% | 942,325,795 |
| 2019-06-20 | 2019-06-18 | 11.063 | 87,283,622 | +200,012 | 1.14% | 965,580,507 |
| 2019-06-19 | 2019-06-17 | 11.018 | 87,083,610 | +56,379 | 1.14% | 959,475,467 |
| 2019-06-18 | 2019-06-14 | 11.074 | 87,027,231 | +279,212 | 1.14% | 963,716,635 |
| 2019-06-17 | 2019-06-13 | 11.141 | 86,748,019 | +117,234 | 1.13% | 966,440,808 |
| 2019-06-14 | 2019-06-12 | 11.241 | 86,630,785 | +390,628 | 1.13% | 973,847,079 |
| 2019-06-13 | 2019-06-11 | 11.487 | 86,240,157 | -361,096 | 1.13% | 990,656,717 |
| 2019-06-12 | 2019-06-10 | 12.095 | 86,601,253 | +74,635 | 1.13% | 1,047,408,847 |
| 2019-06-11 | 2019-06-06 | 11.631 | 86,526,618 | +546,462 | 1.13% | 1,006,410,144 |
| 2019-06-10 | 2019-06-05 | 11.515 | 85,980,156 | +352,183 | 1.17% | 990,093,425 |
| 2019-06-06 | 2019-06-04 | 11.562 | 85,627,973 | -1,787,244 | 1.16% | 990,005,867 |
| 2019-06-05 | 2019-06-03 | 11.724 | 87,415,217 | -74,666 | 1.18% | 1,024,847,193 |
| 2019-06-04 | 2019-05-31 | 11.724 | 87,489,883 | +228,315 | 1.19% | 1,025,722,570 |
| 2019-06-03 | 2019-05-30 | 11.793 | 87,261,568 | +242,989 | 1.18% | 1,029,111,317 |
| 2019-05-31 | 2019-05-29 | 11.747 | 87,018,579 | +309,455 | 1.18% | 1,022,213,249 |
| 2019-05-30 | 2019-05-28 | 11.747 | 86,709,124 | +274,927 | 1.18% | 1,018,578,060 |
| 2019-05-29 | 2019-05-27 | 11.678 | 86,434,197 | +169,186 | 1.17% | 1,009,340,494 |
| 2019-05-28 | 2019-05-24 | 11.770 | 86,265,011 | +244,371 | 1.17% | 1,015,359,773 |
| 2019-05-27 | 2019-05-23 | 11.678 | 86,020,640 | -1,760,916 | 1.17% | 1,004,511,157 |
| 2019-05-24 | 2019-05-22 | 12.141 | 87,781,556 | +245,147 | 1.19% | 1,065,751,913 |
| 2019-05-23 | 2019-05-21 | 12.164 | 87,536,409 | +301,255 | 1.19% | 1,064,803,792 |
| 2019-05-22 | 2019-05-20 | 12.141 | 87,235,154 | +48,770 | 1.18% | 1,059,118,071 |
| 2019-05-21 | 2019-05-17 | 12.280 | 87,186,384 | -98,836 | 1.18% | 1,070,646,483 |
| 2019-05-20 | 2019-05-16 | 12.581 | 87,285,220 | +194,219 | 1.18% | 1,098,151,097 |
| 2019-05-17 | 2019-05-15 | 12.628 | 87,091,001 | -469,146 | 1.18% | 1,099,743,348 |
| 2019-05-16 | 2019-05-14 | 12.628 | 87,560,147 | +88,909 | 1.19% | 1,105,667,498 |
| 2019-05-15 | 2019-05-10 | 12.975 | 87,471,238 | -3,934,007 | 1.19% | 1,134,945,114 |
| 2019-05-14 | 2019-05-09 | 12.836 | 91,405,245 | -306,002 | 1.24% | 1,173,282,089 |
| 2019-05-10 | 2019-05-08 | 13.091 | 91,711,247 | +478,209 | 1.24% | 1,200,584,150 |
| 2019-05-09 | 2019-05-07 | 13.230 | 91,233,038 | +826,509 | 1.24% | 1,207,007,043 |
| 2019-05-08 | 2019-05-06 | 13.346 | 90,406,529 | -1,806,665 | 1.23% | 1,206,545,872 |
| 2019-05-07 | 2019-05-03 | 14.110 | 92,213,194 | +90,635 | 1.25% | 1,301,163,634 |
| 2019-05-06 | 2019-05-02 | 14.110 | 92,122,559 | +135,953 | 1.25% | 1,299,884,739 |
| 2019-05-03 | 2019-04-30 | 14.087 | 91,986,606 | +177,473 | 1.25% | 1,295,835,082 |
| 2019-05-02 | 2019-04-29 | 14.319 | 91,809,133 | +128,184 | 1.24% | 1,314,606,939 |
| 2019-04-30 | 2019-04-26 | 14.273 | 91,680,949 | -325,424 | 1.24% | 1,308,523,032 |
| 2019-04-29 | 2019-04-25 | 14.342 | 92,006,373 | -248,168 | 1.25% | 1,319,562,967 |
| 2019-04-26 | 2019-04-24 | 14.713 | 92,254,541 | -12,085 | 1.25% | 1,357,322,464 |
| 2019-04-25 | 2019-04-23 | 14.666 | 92,266,626 | -10,358 | 1.25% | 1,353,224,677 |
| 2019-04-24 | 2019-04-18 | 14.875 | 92,276,984 | -117,395 | 1.25% | 1,372,618,913 |
| 2019-04-23 | 2019-04-17 | 14.921 | 92,394,379 | +409,154 | 1.25% | 1,378,646,674 |
| 2019-04-18 | 2019-04-16 | 14.898 | 91,985,225 | +386,711 | 1.25% | 1,370,410,278 |
| 2019-04-17 | 2019-04-15 | 14.805 | 91,598,514 | +42,057 | 1.24% | 1,356,159,734 |
| 2019-04-16 | 2019-04-12 | 14.829 | 91,556,457 | +236,083 | 1.24% | 1,357,658,401 |
| 2019-04-15 | 2019-04-11 | 14.921 | 91,320,374 | +202,851 | 1.24% | 1,362,621,095 |
| 2019-04-12 | 2019-04-10 | 15.338 | 91,117,523 | +18,127 | 1.24% | 1,397,595,371 |
| 2019-04-11 | 2019-04-09 | 15.524 | 91,099,396 | -59,560 | 1.23% | 1,414,203,342 |
| 2019-04-10 | 2019-04-08 | 15.663 | 91,158,956 | -258,959 | 1.24% | 1,427,800,724 |
| 2019-04-09 | 2019-04-04 | 15.709 | 91,417,915 | -167,891 | 1.24% | 1,436,092,999 |
| 2019-04-08 | 2019-04-03 | 15.825 | 91,585,806 | +213,641 | 1.24% | 1,449,340,521 |
| 2019-04-04 | 2019-04-02 | 15.385 | 91,372,165 | +5,595,223 | 1.24% | 1,405,735,310 |
| 2019-04-03 | 2019-04-01 | 15.524 | 85,776,942 | +2,559,371 | 1.16% | 1,331,578,950 |
| 2019-04-02 | 2019-03-29 | 15.408 | 83,217,571 | -318,950 | 1.13% | 1,282,207,284 |
| 2019-04-01 | 2019-03-28 | 14.805 | 83,536,521 | -359,952 | 1.13% | 1,236,798,078 |
| 2019-03-29 | 2019-03-27 | 14.898 | 83,896,473 | -290,465 | 1.14% | 1,249,902,784 |
| 2019-03-28 | 2019-03-26 | 13.693 | 84,186,938 | +844,635 | 1.14% | 1,152,799,432 |
| 2019-03-27 | 2019-03-25 | 13.948 | 83,342,303 | -108,331 | 1.13% | 1,162,474,801 |
| 2019-03-26 | 2019-03-22 | 14.388 | 83,450,634 | +1,667,691 | 1.13% | 1,200,722,917 |
| 2019-03-25 | 2019-03-21 | 14.458 | 81,782,943 | +1,029,359 | 1.11% | 1,182,412,150 |
| 2019-03-22 | 2019-03-20 | 14.527 | 80,753,584 | +144,154 | 1.09% | 1,173,142,872 |
| 2019-03-21 | 2019-03-19 | 14.574 | 80,609,430 | +496,336 | 1.09% | 1,174,784,086 |
| 2019-03-20 | 2019-03-18 | 14.690 | 80,113,094 | +280,970 | 1.09% | 1,176,831,601 |
| 2019-03-19 | 2019-03-15 | 14.226 | 79,832,124 | +824,350 | 1.08% | 1,135,710,431 |
| 2019-03-18 | 2019-03-14 | 14.064 | 79,007,774 | +448,861 | 1.07% | 1,111,168,896 |
| 2019-03-15 | 2019-03-13 | 14.226 | 78,558,913 | +223,999 | 1.06% | 1,117,597,434 |
| 2019-03-14 | 2019-03-12 | 14.527 | 78,334,914 | +540,359 | 1.06% | 1,138,005,788 |
| 2019-03-13 | 2019-03-11 | 14.157 | 77,794,555 | +1,013,390 | 1.05% | 1,101,316,055 |
| 2019-03-12 | 2019-03-08 | 14.041 | 76,781,165 | +1,148,480 | 1.04% | 1,078,074,766 |
| 2019-03-11 | 2019-03-07 | 14.690 | 75,632,685 | -294,781 | 1.03% | 1,111,016,056 |
| 2019-03-08 | 2019-03-06 | 15.199 | 75,927,466 | +662,458 | 1.03% | 1,154,049,147 |
| 2019-03-07 | 2019-03-05 | 15.454 | 75,265,008 | +1,849,825 | 1.02% | 1,163,162,802 |
| 2019-03-06 | 2019-03-04 | 15.779 | 73,415,183 | -164,870 | 1.00% | 1,158,389,352 |
| 2019-03-05 | 2019-03-01 | 15.362 | 73,580,053 | +378,511 | 1.00% | 1,130,303,790 |
| 2019-03-04 | 2019-02-28 | 14.968 | 73,201,542 | +152,353 | 0.99% | 1,095,656,215 |
| 2019-03-01 | 2019-02-27 | 15.246 | 73,049,189 | +38,413 | 0.99% | 1,113,686,234 |
| 2019-02-28 | 2019-02-26 | 15.338 | 73,010,776 | +328,877 | 0.99% | 1,119,867,170 |
| 2019-02-27 | 2019-02-25 | 15.640 | 72,681,899 | +1,611,583 | 0.99% | 1,136,715,018 |
| 2019-02-26 | 2019-02-22 | 14.898 | 71,070,316 | +648,690 | 0.96% | 1,058,816,690 |
| 2019-02-25 | 2019-02-21 | 14.365 | 70,421,626 | +749,684 | 0.95% | 1,011,624,403 |
| 2019-02-22 | 2019-02-20 | 14.157 | 69,671,942 | +601,215 | 0.94% | 986,326,463 |
| 2019-02-21 | 2019-02-19 | 14.249 | 69,070,727 | +422,965 | 0.94% | 984,216,637 |
| 2019-02-20 | 2019-02-18 | 14.273 | 68,647,762 | +483,820 | 0.93% | 979,780,191 |
| 2019-02-19 | 2019-02-15 | 13.832 | 68,163,942 | +412,607 | 0.92% | 942,867,331 |
| 2019-02-18 | 2019-02-14 | 14.319 | 67,751,335 | +95,383 | 0.92% | 970,125,435 |
| 2019-02-15 | 2019-02-13 | 14.273 | 67,655,952 | +9,927 | 0.92% | 965,624,510 |
| 2019-02-14 | 2019-02-12 | 13.670 | 67,646,025 | -398,779 | 0.92% | 924,731,928 |
| 2019-02-13 | 2019-02-11 | 13.716 | 68,044,804 | -381,100 | 0.92% | 933,336,464 |
| 2019-02-12 | 2019-02-08 | 13.624 | 68,425,904 | +205,440 | 0.93% | 932,222,174 |
| 2019-02-11 | 2019-02-04 | 13.693 | 68,220,464 | -1,103,162 | 0.92% | 934,165,252 |
| 2019-02-08 | 2019-01-31 | 13.554 | 69,323,626 | -2,180,428 | 0.94% | 939,633,941 |
| 2019-02-01 | 2019-01-30 | 12.535 | 71,504,054 | +375,058 | 0.97% | 896,291,937 |
| 2019-01-31 | 2019-01-29 | 12.790 | 71,128,996 | +101,425 | 0.96% | 909,719,105 |
| 2019-01-30 | 2019-01-28 | 12.767 | 71,027,571 | +100,994 | 0.96% | 906,776,217 |
| 2019-01-29 | 2019-01-25 | 12.790 | 70,926,577 | +592,341 | 0.96% | 907,130,225 |
| 2019-01-28 | 2019-01-24 | 12.628 | 70,334,236 | +296,939 | 0.95% | 888,146,964 |
| 2019-01-25 | 2019-01-23 | 12.535 | 70,037,297 | +662,501 | 0.95% | 877,906,371 |
| 2019-01-24 | 2019-01-22 | 12.882 | 69,374,796 | -20,285 | 0.94% | 893,712,989 |
| 2019-01-23 | 2019-01-21 | 13.045 | 69,395,081 | +21,148 | 0.94% | 905,229,380 |
| 2019-01-22 | 2019-01-18 | 12.743 | 69,373,933 | +21,149 | 0.94% | 884,057,606 |
| 2019-01-21 | 2019-01-17 | 12.280 | 69,352,784 | +145,016 | 0.94% | 851,650,348 |
| 2019-01-18 | 2019-01-16 | 12.512 | 69,207,768 | +277,949 | 0.94% | 865,904,830 |
| 2019-01-17 | 2019-01-15 | 12.396 | 68,929,819 | +607,257 | 0.93% | 854,441,786 |
| 2019-01-16 | 2019-01-14 | 12.025 | 68,322,562 | -1,033,244 | 0.93% | 821,586,057 |
| 2019-01-15 | 2019-01-11 | 12.396 | 69,355,806 | +281,833 | 0.94% | 859,722,245 |
| 2019-01-14 | 2019-01-10 | 12.512 | 69,073,973 | +195,945 | 0.94% | 864,230,831 |
| 2019-01-11 | 2019-01-09 | 12.628 | 68,878,028 | +100,131 | 0.93% | 869,758,669 |
| 2019-01-10 | 2019-01-08 | 12.373 | 68,777,897 | +198,534 | 0.93% | 850,965,021 |
| 2019-01-09 | 2019-01-07 | 12.419 | 68,579,363 | -81,140 | 0.93% | 851,686,563 |
| 2019-01-08 | 2019-01-04 | 12.489 | 68,660,503 | +2,855,014 | 0.93% | 857,466,783 |
| 2019-01-07 | 2019-01-03 | 12.303 | 65,805,489 | +2,287,465 | 0.89% | 809,614,357 |
| 2019-01-04 | 2019-01-02 | 12.489 | 63,518,024 | -1,293,065 | 0.86% | 793,244,927 |
| 2019-01-03 | 2018-12-31 | 13.207 | 64,811,089 | +403,975 | 0.88% | 855,944,752 |
| 2019-01-02 | 2018-12-27 | 12.813 | 64,407,114 | +953,829 | 0.87% | 825,240,493 |
| 2018-12-28 | 2018-12-24 | 12.952 | 63,453,285 | +136,385 | 0.86% | 821,840,383 |
| 2018-12-27 | 2018-12-20 | 13.508 | 63,316,900 | -18,990 | 0.86% | 855,282,838 |
| 2018-12-21 | 2018-12-19 | 13.786 | 63,335,890 | -567,550 | 0.86% | 873,149,084 |
| 2018-12-20 | 2018-12-18 | 13.902 | 63,903,440 | +268,021 | 0.87% | 888,376,470 |
| 2018-12-19 | 2018-12-17 | 14.226 | 63,635,419 | +189,040 | 0.86% | 905,292,325 |
| 2018-12-18 | 2018-12-14 | 14.342 | 63,446,379 | +760,042 | 0.86% | 909,953,185 |
| 2018-12-17 | 2018-12-13 | 14.782 | 62,686,337 | -649,985 | 0.85% | 926,648,722 |
| 2018-12-14 | 2018-12-12 | 14.458 | 63,336,322 | -492,452 | 0.86% | 915,712,175 |
| 2018-12-13 | 2018-12-11 | 13.902 | 63,828,774 | +116,963 | 0.87% | 887,338,474 |
| 2018-12-12 | 2018-12-10 | 13.925 | 63,711,811 | +535,180 | 0.86% | 887,188,658 |
| 2018-12-11 | 2018-12-07 | 14.180 | 63,176,631 | -211,483 | 0.86% | 895,837,924 |
| 2018-12-10 | 2018-12-06 | 14.110 | 63,388,114 | +362,542 | 0.86% | 894,430,669 |
| 2018-12-07 | 2018-12-05 | 14.690 | 63,025,572 | -180,408 | 0.85% | 925,822,248 |
| 2018-12-06 | 2018-12-04 | 14.782 | 63,205,980 | -1,000,010 | 0.86% | 934,330,244 |
| 2018-12-05 | 2018-12-03 | 14.805 | 64,205,990 | -1,315,076 | 0.87% | 950,600,337 |
| 2018-12-04 | 2018-11-30 | 14.412 | 65,521,066 | -1,044,896 | 0.89% | 944,262,839 |
| 2018-12-03 | 2018-11-29 | 14.110 | 66,565,962 | +37,548 | 0.90% | 939,271,326 |
| 2018-11-30 | 2018-11-28 | 14.319 | 66,528,414 | -512,305 | 0.90% | 952,614,537 |
| 2018-11-29 | 2018-11-27 | 14.110 | 67,040,719 | -13,380 | 0.91% | 945,970,330 |
| 2018-11-28 | 2018-11-26 | 14.110 | 67,054,099 | -176,091 | 0.91% | 946,159,127 |
| 2018-11-27 | 2018-11-23 | 13.856 | 67,230,190 | +412,175 | 0.91% | 931,509,057 |
| 2018-11-26 | 2018-11-22 | 14.203 | 66,818,015 | +315,497 | 0.91% | 949,020,521 |
| 2018-11-23 | 2018-11-21 | 14.551 | 66,502,518 | +135,953 | 0.90% | 967,652,209 |
| 2018-11-22 | 2018-11-20 | 14.481 | 66,366,565 | +55,676 | 0.90% | 961,060,917 |
| 2018-11-21 | 2018-11-19 | 14.898 | 66,310,889 | -182,289 | 0.90% | 987,910,002 |
| 2018-11-20 | 2018-11-16 | 14.690 | 66,493,178 | -332,761 | 0.90% | 976,760,092 |
| 2018-11-19 | 2018-11-15 | 14.620 | 66,825,939 | -260,253 | 0.91% | 977,003,205 |
| 2018-11-16 | 2018-11-14 | 14.273 | 67,086,192 | +18,127 | 0.91% | 957,492,569 |
| 2018-11-15 | 2018-11-13 | 14.273 | 67,068,065 | +157,101 | 0.91% | 957,233,850 |
| 2018-11-14 | 2018-11-12 | 14.273 | 66,910,964 | -204,428 | 0.91% | 954,991,614 |
| 2018-11-13 | 2018-11-09 | 13.879 | 67,115,392 | +713,429 | 0.91% | 931,473,519 |
| 2018-11-12 | 2018-11-08 | 14.110 | 66,401,963 | +82,435 | 0.90% | 936,957,237 |
| 2018-11-09 | 2018-11-07 | 14.319 | 66,319,528 | -387,574 | 0.90% | 949,623,516 |
| 2018-11-08 | 2018-11-06 | 14.180 | 66,707,102 | -189,902 | 0.90% | 945,899,629 |
| 2018-11-07 | 2018-11-05 | 14.087 | 66,897,004 | -435,050 | 0.91% | 942,392,468 |
| 2018-11-06 | 2018-11-02 | 14.597 | 67,332,054 | -970,662 | 0.91% | 982,842,599 |
| 2018-11-05 | 2018-11-01 | 13.577 | 68,302,716 | -129,479 | 0.93% | 927,378,768 |
| 2018-11-02 | 2018-10-31 | 13.253 | 68,432,195 | -390,164 | 0.93% | 906,938,960 |
| 2018-11-01 | 2018-10-30 | 12.975 | 68,822,359 | +695,735 | 0.93% | 892,974,672 |
| 2018-10-31 | 2018-10-29 | 13.160 | 68,126,624 | +21,148 | 0.92% | 896,575,285 |
| 2018-10-30 | 2018-10-26 | 13.438 | 68,105,476 | -73,803 | 0.92% | 915,232,820 |
| 2018-10-29 | 2018-10-25 | 13.763 | 68,179,279 | +171,344 | 0.92% | 938,340,385 |
| 2018-10-26 | 2018-10-24 | 13.832 | 68,007,935 | +3,453 | 0.92% | 940,709,388 |
| 2018-10-25 | 2018-10-23 | 13.971 | 68,004,482 | -208,462 | 0.92% | 950,115,511 |
| 2018-10-24 | 2018-10-22 | 14.643 | 68,212,944 | +1,514,906 | 0.92% | 998,861,861 |
| 2018-10-23 | 2018-10-19 | 14.180 | 66,698,038 | -292,191 | 0.90% | 945,771,102 |
| 2018-10-22 | 2018-10-18 | 13.740 | 66,990,229 | -283,128 | 0.91% | 920,423,535 |
| 2018-10-19 | 2018-10-16 | 13.693 | 67,273,357 | +68,624 | 0.91% | 921,196,204 |
| 2018-10-18 | 2018-10-15 | 13.485 | 67,204,733 | -67,761 | 0.91% | 906,242,455 |
| 2018-10-16 | 2018-10-12 | 13.809 | 67,272,494 | +531,728 | 0.91% | 928,977,825 |
| 2018-10-15 | 2018-10-11 | 13.879 | 66,740,766 | -2,858,467 | 0.90% | 926,274,202 |
| 2018-10-12 | 2018-10-10 | 14.805 | 69,599,233 | -137,680 | 0.94% | 1,030,449,875 |
| 2018-10-11 | 2018-10-09 | 14.829 | 69,736,913 | -66,897 | 0.94% | 1,034,104,081 |
| 2018-10-10 | 2018-10-08 | 14.829 | 69,803,810 | -425,123 | 0.94% | 1,035,096,073 |
| 2018-10-09 | 2018-10-05 | 15.292 | 70,228,933 | +55,244 | 0.95% | 1,073,943,824 |
| 2018-10-08 | 2018-10-04 | 15.501 | 70,173,689 | -86,751 | 0.95% | 1,087,732,199 |
| 2018-10-05 | 2018-10-03 | 15.987 | 70,260,440 | -3,021 | 0.95% | 1,123,263,159 |
| 2018-10-04 | 2018-10-02 | 15.941 | 70,263,461 | -173,934 | 0.95% | 1,120,055,481 |
| 2018-10-03 | 2018-09-28 | 15.987 | 70,437,395 | -110,920 | 0.95% | 1,126,092,163 |
| 2018-10-02 | 2018-09-27 | 16.080 | 70,548,315 | +3,884 | 0.95% | 1,134,403,806 |
| 2018-09-28 | 2018-09-26 | 16.219 | 70,544,431 | +58,697 | 0.95% | 1,144,148,338 |
| 2018-09-27 | 2018-09-24 | 16.196 | 70,485,734 | +6,474 | 0.95% | 1,141,563,203 |
| 2018-09-26 | 2018-09-21 | 16.451 | 70,479,260 | -12,516 | 0.95% | 1,159,421,217 |
| 2018-09-24 | 2018-09-20 | 16.033 | 70,491,776 | -347,867 | 0.95% | 1,130,228,114 |
| 2018-09-21 | 2018-09-19 | 16.080 | 70,839,643 | -152,354 | 0.96% | 1,139,088,306 |
| 2018-09-20 | 2018-09-18 | 15.779 | 70,991,997 | -196,808 | 0.96% | 1,120,154,851 |
| 2018-09-19 | 2018-09-17 | 15.524 | 71,188,805 | -239,105 | 0.96% | 1,105,116,504 |
| 2018-09-18 | 2018-09-14 | 15.686 | 71,427,910 | -1,170,059 | 0.97% | 1,120,413,081 |
| 2018-09-17 | 2018-09-13 | 15.477 | 72,597,969 | -5,106,225 | 0.98% | 1,123,627,844 |
| 2018-09-14 | 2018-09-12 | 15.084 | 77,704,194 | -9,886,593 | 1.05% | 1,172,052,344 |
| 2018-09-13 | 2018-09-11 | 15.501 | 87,590,787 | -406,564 | 1.18% | 1,357,707,151 |
| 2018-09-12 | 2018-09-10 | 15.477 | 87,997,351 | -2,839,477 | 1.19% | 1,361,970,247 |
| 2018-09-11 | 2018-09-07 | 16.172 | 90,836,828 | -2,107,057 | 1.23% | 1,469,057,998 |
| 2018-09-10 | 2018-09-06 | 16.172 | 92,943,885 | -2,179,133 | 1.26% | 1,503,134,364 |
| 2018-09-07 | 2018-09-05 | 16.312 | 95,123,018 | -113,942 | 1.29% | 1,551,600,244 |
| 2018-09-06 | 2018-09-04 | 16.427 | 95,236,960 | +249,032 | 1.29% | 1,564,491,898 |
| 2018-09-05 | 2018-09-03 | 16.497 | 94,987,928 | -278,812 | 1.28% | 1,567,003,502 |
| 2018-09-04 | 2018-08-31 | 16.451 | 95,266,740 | -353,909 | 1.29% | 1,567,188,412 |
| 2018-09-03 | 2018-08-30 | 16.821 | 95,620,649 | -570,572 | 1.29% | 1,608,458,525 |
| 2018-08-31 | 2018-08-29 | 16.868 | 96,191,221 | -593,014 | 1.30% | 1,622,513,713 |
| 2018-08-30 | 2018-08-28 | 16.844 | 96,784,235 | -603,373 | 1.31% | 1,630,273,960 |
| 2018-08-29 | 2018-08-27 | 16.868 | 97,387,608 | -161,849 | 1.32% | 1,642,693,873 |
| 2018-08-28 | 2018-08-24 | 16.242 | 97,549,457 | +19,854 | 1.32% | 1,584,398,539 |
| 2018-08-27 | 2018-08-23 | 16.312 | 97,529,603 | -92,362 | 1.32% | 1,590,855,283 |
| 2018-08-24 | 2018-08-22 | 16.404 | 97,621,965 | -208,030 | 1.32% | 1,601,409,358 |
| 2018-08-23 | 2018-08-21 | 16.126 | 97,829,995 | +126,458 | 1.32% | 1,577,621,550 |
| 2018-08-22 | 2018-08-20 | 15.501 | 97,703,537 | -368,584 | 1.32% | 1,514,460,543 |
| 2018-08-21 | 2018-08-17 | 15.107 | 98,072,121 | -151,922 | 1.32% | 1,481,544,575 |
| 2018-08-20 | 2018-08-16 | 14.921 | 98,224,043 | -151,059 | 1.33% | 1,465,632,992 |
| 2018-08-17 | 2018-08-15 | 15.037 | 98,375,102 | -769,537 | 1.33% | 1,479,283,631 |
| 2018-08-16 | 2018-08-14 | 15.408 | 99,144,639 | +154,080 | 1.34% | 1,527,609,815 |
| 2018-08-15 | 2018-08-13 | 15.802 | 98,990,559 | +16,401 | 1.34% | 1,564,226,757 |
| 2018-08-14 | 2018-08-10 | 15.941 | 98,974,158 | +696,597 | 1.34% | 1,577,726,838 |
| 2018-08-13 | 2018-08-09 | 16.080 | 98,277,561 | +135,090 | 1.33% | 1,580,284,933 |
| 2018-08-10 | 2018-08-08 | 15.825 | 98,142,471 | -207,598 | 1.33% | 1,553,099,397 |
| 2018-08-09 | 2018-08-07 | 15.802 | 98,350,069 | +127,338 | 1.33% | 1,554,105,877 |
| 2018-08-08 | 2018-08-06 | 15.385 | 98,222,731 | -87,182 | 1.33% | 1,511,129,360 |
| 2018-08-07 | 2018-08-03 | 15.616 | 98,309,913 | -268,022 | 1.33% | 1,535,248,803 |
| 2018-08-06 | 2018-08-02 | 15.941 | 98,577,935 | -816,150 | 1.33% | 1,571,410,728 |
| 2018-08-03 | 2018-08-01 | 16.427 | 99,394,085 | -302,118 | 1.34% | 1,632,782,490 |
| 2018-08-02 | 2018-07-31 | 16.613 | 99,696,203 | -247,305 | 1.35% | 1,656,224,989 |
| 2018-08-01 | 2018-07-30 | 16.543 | 99,943,508 | +1,022,026 | 1.35% | 1,653,386,396 |
| 2018-07-31 | 2018-07-27 | 16.729 | 98,921,482 | +56,535 | 1.34% | 1,654,814,703 |
| 2018-07-30 | 2018-07-26 | 16.868 | 98,864,947 | +191,197 | 1.33% | 1,667,613,016 |
| 2018-07-27 | 2018-07-25 | 16.960 | 98,673,750 | +388,869 | 1.33% | 1,673,532,973 |
| 2018-07-26 | 2018-07-24 | 16.682 | 98,284,881 | +611,573 | 1.33% | 1,639,610,805 |
| 2018-07-25 | 2018-07-23 | 16.265 | 97,673,308 | +1,211,493 | 1.32% | 1,588,673,195 |
| 2018-07-24 | 2018-07-20 | 16.196 | 96,461,815 | -487,704 | 1.30% | 1,562,263,061 |
| 2018-07-23 | 2018-07-19 | 16.381 | 96,949,519 | -195,514 | 1.31% | 1,588,132,128 |
| 2018-07-20 | 2018-07-18 | 16.752 | 97,145,033 | +40,570 | 1.31% | 1,627,348,083 |
| 2018-07-19 | 2018-07-17 | 16.798 | 97,104,463 | -2,979,746 | 1.31% | 1,631,168,239 |
| 2018-07-18 | 2018-07-16 | 17.053 | 100,084,209 | -326,287 | 1.35% | 1,706,730,441 |
| 2018-07-17 | 2018-07-13 | 16.682 | 100,410,496 | +427,281 | 1.35% | 1,675,070,800 |
| 2018-07-16 | 2018-07-12 | 16.798 | 99,983,215 | -1,264,579 | 1.35% | 1,679,525,737 |
| 2018-07-13 | 2018-07-11 | 16.404 | 101,247,794 | -207,598 | 1.37% | 1,660,888,149 |
| 2018-07-12 | 2018-07-10 | 16.844 | 101,455,392 | -283,991 | 1.37% | 1,708,956,874 |
| 2018-07-11 | 2018-07-09 | 17.122 | 101,739,383 | -280,107 | 1.37% | 1,742,027,863 |
| 2018-07-10 | 2018-07-06 | 16.543 | 102,019,490 | -733,283 | 1.38% | 1,687,729,801 |
| 2018-07-09 | 2018-07-05 | 16.312 | 102,752,773 | -18,127 | 1.39% | 1,676,053,083 |
| 2018-07-06 | 2018-07-04 | 16.335 | 102,770,900 | -313,771 | 1.39% | 1,678,729,939 |
| 2018-07-05 | 2018-07-03 | 16.844 | 103,084,671 | -372,900 | 1.39% | 1,736,401,127 |
| 2018-07-04 | 2018-06-29 | 17.099 | 103,457,571 | -831,535 | 1.40% | 1,769,050,370 |
| 2018-07-03 | 2018-06-28 | 16.427 | 104,289,106 | -513,168 | 1.41% | 1,713,194,766 |
| 2018-06-29 | 2018-06-27 | 16.543 | 104,802,274 | -2,406,585 | 1.41% | 1,733,765,980 |
| 2018-06-28 | 2018-06-26 | 17.377 | 107,208,859 | -536,907 | 1.45% | 1,863,002,752 |
| 2018-06-27 | 2018-06-25 | 17.424 | 107,745,766 | -538,202 | 1.45% | 1,877,325,645 |
| 2018-06-26 | 2018-06-22 | 18.003 | 108,283,968 | +227,020 | 1.46% | 1,949,425,936 |
| 2018-06-25 | 2018-06-21 | 18.188 | 108,056,948 | -47,907 | 1.46% | 1,965,368,146 |
| 2018-06-22 | 2018-06-20 | 18.350 | 108,104,855 | -445,840 | 1.46% | 1,983,772,837 |
| 2018-06-21 | 2018-06-19 | 18.443 | 108,550,695 | -331,466 | 1.46% | 2,002,014,577 |
| 2018-06-20 | 2018-06-15 | 19.300 | 108,882,161 | +274,064 | 1.47% | 2,101,470,473 |
| 2018-06-19 | 2018-06-14 | 19.370 | 108,608,097 | +620,205 | 1.47% | 2,103,730,196 |
| 2018-06-15 | 2018-06-13 | 19.578 | 107,987,892 | -472,167 | 1.46% | 2,114,235,358 |
| 2018-06-14 | 2018-06-12 | 19.694 | 108,460,059 | +589,993 | 1.46% | 2,136,044,624 |
| 2018-06-13 | 2018-06-11 | 19.717 | 107,870,066 | -27,191 | 1.46% | 2,126,924,450 |
| 2018-06-12 | 2018-06-08 | 19.671 | 107,897,257 | -675,881 | 1.46% | 2,122,460,680 |
| 2018-06-11 | 2018-06-07 | 20.618 | 108,573,138 | +342,257 | 1.46% | 2,238,539,963 |
| 2018-06-08 | 2018-06-06 | 20.641 | 108,230,881 | +911,294 | 1.46% | 2,234,042,415 |
| 2018-06-07 | 2018-06-05 | 20.547 | 107,319,587 | -18,609 | 1.48% | 2,205,082,010 |
| 2018-06-06 | 2018-06-04 | 20.523 | 107,338,196 | +88,816 | 1.48% | 2,202,926,433 |
| 2018-06-05 | 2018-06-01 | 20.334 | 107,249,380 | +126,035 | 1.48% | 2,180,816,973 |
| 2018-06-04 | 2018-05-31 | 20.381 | 107,123,345 | -942,723 | 1.48% | 2,183,319,875 |
| 2018-06-01 | 2018-05-30 | 19.743 | 108,066,068 | +898,315 | 1.49% | 2,133,544,976 |
| 2018-05-31 | 2018-05-29 | 20.121 | 107,167,753 | +427,588 | 1.48% | 2,156,352,030 |
| 2018-05-30 | 2018-05-28 | 20.358 | 106,740,165 | +279,560 | 1.47% | 2,172,986,350 |
| 2018-05-29 | 2018-05-25 | 20.381 | 106,460,605 | +647,091 | 1.47% | 2,169,812,330 |
| 2018-05-28 | 2018-05-24 | 20.476 | 105,813,514 | +80,358 | 1.46% | 2,166,631,267 |
| 2018-05-25 | 2018-05-23 | 20.429 | 105,733,156 | -485,953 | 1.46% | 2,159,985,894 |
| 2018-05-24 | 2018-05-21 | 20.429 | 106,219,109 | +794,273 | 1.46% | 2,169,913,259 |
| 2018-05-23 | 2018-05-18 | 20.358 | 105,424,836 | +480,877 | 1.45% | 2,146,209,251 |
| 2018-05-21 | 2018-05-17 | 20.310 | 104,943,959 | +482,147 | 1.45% | 2,131,457,045 |
| 2018-05-18 | 2018-05-16 | 20.807 | 104,461,812 | -661,048 | 1.44% | 2,173,532,828 |
| 2018-05-17 | 2018-05-15 | 20.665 | 105,122,860 | -3,873,243 | 1.45% | 2,172,373,906 |
| 2018-05-16 | 2018-05-14 | 20.665 | 108,996,103 | -444,928 | 1.50% | 2,252,414,841 |
| 2018-05-15 | 2018-05-11 | 20.192 | 109,441,031 | -1,014,199 | 1.51% | 2,209,856,247 |
| 2018-05-14 | 2018-05-10 | 19.885 | 110,455,230 | -142,952 | 1.52% | 2,196,383,928 |
| 2018-05-11 | 2018-05-09 | 19.885 | 110,598,182 | -1,540,212 | 1.52% | 2,199,226,505 |
| 2018-05-10 | 2018-05-08 | 19.530 | 112,138,394 | +2,208,991 | 1.55% | 2,190,081,902 |
| 2018-05-09 | 2018-05-07 | 19.483 | 109,929,403 | +3,787,810 | 1.51% | 2,141,741,530 |
| 2018-05-08 | 2018-05-04 | 19.885 | 106,141,593 | -1,151,231 | 1.46% | 2,110,607,972 |
| 2018-05-07 | 2018-05-03 | 19.648 | 107,292,824 | -16,071 | 1.48% | 2,108,131,400 |
| 2018-05-04 | 2018-05-02 | 19.743 | 107,308,895 | +493,566 | 1.48% | 2,118,596,133 |
| 2018-05-03 | 2018-04-30 | 19.932 | 106,815,329 | +460,576 | 1.47% | 2,129,056,242 |
| 2018-05-02 | 2018-04-27 | 19.743 | 106,354,753 | -323,028 | 1.47% | 2,099,758,538 |
| 2018-04-30 | 2018-04-26 | 19.625 | 106,677,781 | -58,365 | 1.47% | 2,093,524,476 |
| 2018-04-27 | 2018-04-25 | 19.885 | 106,736,146 | +33,412 | 1.47% | 2,122,430,560 |
| 2018-04-26 | 2018-04-24 | 19.814 | 106,702,734 | +400,943 | 1.47% | 2,114,197,442 |
| 2018-04-25 | 2018-04-23 | 19.601 | 106,301,791 | -207,661 | 1.46% | 2,083,632,339 |
| 2018-04-24 | 2018-04-20 | 19.719 | 106,509,452 | -41,448 | 1.47% | 2,100,294,417 |
| 2018-04-23 | 2018-04-19 | 20.121 | 106,550,900 | +2,174,734 | 1.47% | 2,143,940,160 |
| 2018-04-20 | 2018-04-18 | 20.098 | 104,376,166 | -14,803 | 1.44% | 2,097,713,836 |
| 2018-04-19 | 2018-04-17 | 20.310 | 104,390,969 | -262,643 | 1.44% | 2,120,225,579 |
| 2018-04-18 | 2018-04-16 | 20.500 | 104,653,612 | +42,294 | 1.44% | 2,145,355,641 |
| 2018-04-17 | 2018-04-13 | 21.020 | 104,611,318 | -70,631 | 1.44% | 2,198,904,721 |
| 2018-04-16 | 2018-04-12 | 21.114 | 104,681,949 | -199,625 | 1.44% | 2,210,289,883 |
| 2018-04-13 | 2018-04-11 | 21.162 | 104,881,574 | -291,403 | 1.44% | 2,219,464,529 |
| 2018-04-12 | 2018-04-10 | 21.185 | 105,172,977 | -51,598 | 1.45% | 2,228,117,829 |
| 2018-04-11 | 2018-04-09 | 20.500 | 105,224,575 | -301,553 | 1.45% | 2,157,060,146 |
| 2018-04-10 | 2018-04-06 | 20.287 | 105,526,128 | -702,495 | 1.45% | 2,140,786,059 |
| 2018-04-09 | 2018-04-04 | 19.956 | 106,228,623 | -727,872 | 1.46% | 2,119,873,645 |
| 2018-04-06 | 2018-04-03 | 20.358 | 106,956,495 | -276,177 | 1.47% | 2,177,390,336 |
| 2018-04-04 | 2018-03-29 | 20.098 | 107,232,672 | -157,332 | 1.48% | 2,155,122,844 |
| 2018-04-03 | 2018-03-28 | 20.783 | 107,390,004 | -483,838 | 1.48% | 2,231,920,446 |
| 2018-03-29 | 2018-03-27 | 21.209 | 107,873,842 | -444,082 | 1.49% | 2,287,886,980 |
| 2018-03-28 | 2018-03-26 | 20.500 | 108,317,924 | +759,592 | 1.49% | 2,220,472,517 |
| 2018-03-27 | 2018-03-23 | 19.554 | 107,558,332 | -908,888 | 1.48% | 2,103,175,651 |
| 2018-03-26 | 2018-03-22 | 20.689 | 108,467,220 | +136,185 | 1.49% | 2,244,050,052 |
| 2018-03-23 | 2018-03-21 | 20.925 | 108,331,035 | -129,418 | 1.49% | 2,266,846,643 |
| 2018-03-22 | 2018-03-20 | 20.902 | 108,460,453 | -85,010 | 1.49% | 2,266,990,269 |
| 2018-03-21 | 2018-03-19 | 20.334 | 108,545,463 | -192,436 | 1.49% | 2,207,171,622 |
| 2018-03-20 | 2018-03-16 | 20.547 | 108,737,899 | +304,936 | 1.50% | 2,234,223,888 |
| 2018-03-19 | 2018-03-15 | 20.381 | 108,432,963 | +123,075 | 1.49% | 2,210,011,676 |
| 2018-03-16 | 2018-03-14 | 20.216 | 108,309,888 | +838,680 | 1.49% | 2,189,576,879 |
| 2018-03-15 | 2018-03-13 | 20.216 | 107,471,208 | +613,680 | 1.48% | 2,172,622,247 |
| 2018-03-14 | 2018-03-12 | 20.121 | 106,857,528 | +1,351,278 | 1.47% | 2,150,109,907 |
| 2018-03-13 | 2018-03-09 | 19.979 | 105,506,250 | +66,401 | 1.45% | 2,107,952,756 |
| 2018-03-12 | 2018-03-08 | 19.507 | 105,439,849 | +1,486,195 | 1.45% | 2,056,765,130 |
| 2018-03-09 | 2018-03-07 | 19.081 | 103,953,654 | +998,551 | 1.43% | 1,983,532,274 |
| 2018-03-08 | 2018-03-06 | 19.483 | 102,955,103 | +98,966 | 1.42% | 2,005,862,070 |
| 2018-03-07 | 2018-03-05 | 19.034 | 102,856,137 | +1,263,308 | 1.42% | 1,957,726,713 |
| 2018-03-06 | 2018-03-02 | 19.483 | 101,592,829 | +1,045,497 | 1.40% | 1,979,321,047 |
| 2018-03-05 | 2018-03-01 | 20.263 | 100,547,332 | -423 | 1.38% | 2,037,404,918 |
| 2018-03-02 | 2018-02-28 | 20.405 | 100,547,755 | -112,918 | 1.38% | 2,051,677,761 |
| 2018-03-01 | 2018-02-27 | 20.500 | 100,660,673 | +338,348 | 1.39% | 2,063,502,048 |
| 2018-02-28 | 2018-02-26 | 20.854 | 100,322,325 | +2,115 | 1.38% | 2,092,146,781 |
| 2018-02-27 | 2018-02-23 | 20.476 | 100,320,210 | +170,020 | 1.38% | 2,054,150,699 |
| 2018-02-26 | 2018-02-22 | 20.334 | 100,150,190 | -76,551 | 1.38% | 2,036,461,508 |
| 2018-02-23 | 2018-02-21 | 20.381 | 100,226,741 | +167,905 | 1.38% | 2,042,757,679 |
| 2018-02-22 | 2018-02-20 | 20.027 | 100,058,836 | +211,468 | 1.38% | 2,003,848,269 |
| 2018-02-21 | 2018-02-15 | 20.050 | 99,847,368 | -1,531,449 | 1.37% | 2,001,974,081 |
| 2018-02-20 | 2018-02-13 | 19.294 | 101,378,817 | +420,397 | 1.39% | 1,955,975,249 |
| 2018-02-14 | 2018-02-12 | 18.986 | 100,958,420 | -1,034,643 | 1.39% | 1,916,832,073 |
| 2018-02-13 | 2018-02-09 | 18.395 | 101,993,063 | -4,764,790 | 1.40% | 1,876,187,372 |
| 2018-02-12 | 2018-02-08 | 19.601 | 106,757,853 | -766,359 | 1.47% | 2,092,571,657 |
| 2018-02-09 | 2018-02-07 | 19.483 | 107,524,212 | +216,120 | 1.48% | 2,094,881,479 |
| 2018-02-08 | 2018-02-06 | 19.672 | 107,308,092 | -4,705,579 | 1.48% | 2,110,968,614 |
| 2018-02-07 | 2018-02-05 | 21.445 | 112,013,671 | +499,486 | 1.54% | 2,402,173,073 |
| 2018-02-06 | 2018-02-02 | 22.226 | 111,514,185 | -24,530 | 1.53% | 2,478,471,591 |
| 2018-02-05 | 2018-02-01 | 22.060 | 111,538,715 | -671,198 | 1.53% | 2,460,556,022 |
| 2018-02-02 | 2018-01-31 | 21.847 | 112,209,913 | +574,769 | 1.54% | 2,451,484,625 |
| 2018-02-01 | 2018-01-30 | 22.202 | 111,635,144 | +438,161 | 1.54% | 2,478,520,448 |
| 2018-01-31 | 2018-01-29 | 22.320 | 111,196,983 | -77,820 | 1.53% | 2,481,938,269 |
| 2018-01-30 | 2018-01-26 | 22.817 | 111,274,803 | +282,520 | 1.53% | 2,538,926,476 |
| 2018-01-29 | 2018-01-25 | 22.557 | 110,992,283 | +83,319 | 1.53% | 2,503,612,644 |
| 2018-01-26 | 2018-01-24 | 23.290 | 110,908,964 | +120,536 | 1.53% | 2,583,026,466 |
| 2018-01-25 | 2018-01-23 | 23.361 | 110,788,428 | +1,238,355 | 1.52% | 2,588,077,766 |
| 2018-01-24 | 2018-01-22 | 23.171 | 109,550,073 | +1,349,016 | 1.51% | 2,538,427,266 |
| 2018-01-23 | 2018-01-19 | 22.013 | 108,201,057 | +185,669 | 1.49% | 2,381,810,258 |
| 2018-01-22 | 2018-01-18 | 21.800 | 108,015,388 | +489,336 | 1.49% | 2,354,737,651 |
| 2018-01-19 | 2018-01-17 | 21.753 | 107,526,052 | +587,880 | 1.48% | 2,338,985,366 |
| 2018-01-18 | 2018-01-16 | 21.871 | 106,938,172 | +263,912 | 1.47% | 2,338,839,747 |
| 2018-01-17 | 2018-01-15 | 21.374 | 106,674,260 | -532,899 | 1.47% | 2,280,100,797 |
| 2018-01-16 | 2018-01-12 | 21.871 | 107,207,159 | +125,612 | 1.48% | 2,344,722,749 |
| 2018-01-15 | 2018-01-11 | 21.705 | 107,081,547 | -610,719 | 1.47% | 2,324,252,437 |
| 2018-01-12 | 2018-01-10 | 21.966 | 107,692,266 | -279,560 | 1.48% | 2,365,517,723 |
| 2018-01-11 | 2018-01-09 | 21.989 | 107,971,826 | +271,947 | 1.49% | 2,374,211,322 |
| 2018-01-10 | 2018-01-08 | 22.391 | 107,699,879 | +133,225 | 1.48% | 2,411,521,684 |
| 2018-01-09 | 2018-01-05 | 21.800 | 107,566,654 | +35,527 | 1.48% | 2,344,955,241 |
| 2018-01-08 | 2018-01-04 | 21.871 | 107,531,127 | +614,948 | 1.48% | 2,351,808,238 |
| 2018-01-05 | 2018-01-03 | 21.611 | 106,916,179 | +161,182 | 1.47% | 2,310,551,230 |
| 2018-01-04 | 2018-01-02 | 21.635 | 106,754,997 | -282,098 | 1.47% | 2,309,592,091 |
| 2018-01-03 | 2017-12-29 | 20.476 | 107,037,095 | -42,716 | 1.47% | 2,191,685,240 |
| 2018-01-02 | 2017-12-28 | 20.594 | 107,079,811 | +13,111 | 1.47% | 2,205,219,012 |
| 2017-12-29 | 2017-12-27 | 20.263 | 107,066,700 | +1,835,539 | 1.47% | 2,169,507,801 |
| 2017-12-28 | 2017-12-22 | 20.500 | 105,231,161 | +191,167 | 1.45% | 2,157,195,156 |
| 2017-12-27 | 2017-12-21 | 20.854 | 105,039,994 | -125,612 | 1.45% | 2,190,530,227 |
| 2017-12-22 | 2017-12-20 | 19.199 | 105,165,606 | -44,408 | 1.45% | 2,019,090,265 |
| 2017-12-21 | 2017-12-19 | 19.436 | 105,210,014 | +772,703 | 1.45% | 2,044,819,005 |
| 2017-12-20 | 2017-12-18 | 18.892 | 104,437,311 | +657,242 | 1.44% | 1,973,006,144 |
| 2017-12-19 | 2017-12-15 | 18.963 | 103,780,069 | -249,955 | 1.43% | 1,967,951,089 |
| 2017-12-18 | 2017-12-14 | 19.625 | 104,030,024 | +5,498 | 1.43% | 2,041,562,915 |
| 2017-12-15 | 2017-12-13 | 19.483 | 104,024,526 | -131,110 | 1.43% | 2,026,697,511 |
| 2017-12-14 | 2017-12-12 | 19.317 | 104,155,636 | +51,598 | 1.43% | 2,012,013,122 |
| 2017-12-13 | 2017-12-11 | 19.861 | 104,104,038 | +367,531 | 1.43% | 2,067,630,064 |
| 2017-12-12 | 2017-12-08 | 19.483 | 103,736,507 | +261,026 | 1.43% | 2,021,086,071 |
| 2017-12-11 | 2017-12-07 | 18.750 | 103,475,481 | -8,633,803 | 1.42% | 1,940,155,853 |
| 2017-12-08 | 2017-12-06 | 18.348 | 112,109,284 | -3,565,346 | 1.54% | 2,056,976,249 |
| 2017-12-07 | 2017-12-05 | 19.388 | 115,674,630 | -411,093 | 1.59% | 2,242,734,937 |
| 2017-12-06 | 2017-12-04 | 19.507 | 116,085,723 | +32,989 | 1.60% | 2,264,429,146 |
| 2017-12-05 | 2017-12-01 | 19.246 | 116,052,734 | -536,705 | 1.60% | 2,233,601,836 |
| 2017-12-04 | 2017-11-30 | 19.152 | 116,589,439 | -445,351 | 1.61% | 2,232,904,806 |
| 2017-12-01 | 2017-11-29 | 20.050 | 117,034,790 | -52,021 | 1.61% | 2,346,587,806 |
| 2017-11-30 | 2017-11-28 | 20.003 | 117,086,811 | +804,000 | 1.61% | 2,342,093,979 |
| 2017-11-29 | 2017-11-27 | 20.003 | 116,282,811 | +434,778 | 1.60% | 2,326,011,523 |
| 2017-11-28 | 2017-11-24 | 20.334 | 115,848,033 | +702,495 | 1.60% | 2,355,662,630 |
| 2017-11-27 | 2017-11-23 | 20.287 | 115,145,538 | +1,543,034 | 1.59% | 2,335,932,979 |
| 2017-11-24 | 2017-11-22 | 21.280 | 113,602,504 | +227,117 | 1.56% | 2,417,443,822 |
| 2017-11-23 | 2017-11-21 | 21.516 | 113,375,387 | -3,292,129 | 1.56% | 2,439,417,594 |
| 2017-11-22 | 2017-11-20 | 20.145 | 116,667,516 | -462,269 | 1.61% | 2,350,257,910 |
| 2017-11-21 | 2017-11-17 | 20.169 | 117,129,785 | -184,822 | 1.61% | 2,362,339,731 |
| 2017-11-20 | 2017-11-16 | 20.807 | 117,314,607 | -267,296 | 1.62% | 2,440,960,430 |
| 2017-11-17 | 2017-11-15 | 20.665 | 117,581,903 | +7,190 | 1.62% | 2,429,841,215 |
| 2017-11-16 | 2017-11-14 | 21.091 | 117,574,713 | -88,393 | 1.62% | 2,479,732,070 |
| 2017-11-15 | 2017-11-13 | 20.996 | 117,663,106 | -1,163,072 | 1.62% | 2,470,468,105 |
| 2017-11-14 | 2017-11-10 | 21.682 | 118,826,178 | -1,336,053 | 1.64% | 2,576,365,299 |
| 2017-11-13 | 2017-11-09 | 22.509 | 120,162,231 | -1,154,614 | 1.66% | 2,704,773,535 |
| 2017-11-10 | 2017-11-08 | 22.320 | 121,316,845 | -1,134,313 | 1.67% | 2,707,815,555 |
| 2017-11-09 | 2017-11-07 | 22.226 | 122,451,158 | -630,023 | 1.69% | 2,721,552,567 |
| 2017-11-08 | 2017-11-06 | 22.084 | 123,081,181 | -727,872 | 1.70% | 2,718,094,226 |
| 2017-11-07 | 2017-11-03 | 22.486 | 123,809,053 | -363,724 | 1.71% | 2,783,933,748 |
| 2017-11-06 | 2017-11-02 | 22.131 | 124,172,777 | +354,420 | 1.71% | 2,748,072,711 |
| 2017-11-03 | 2017-11-01 | 22.415 | 123,818,357 | +210,236 | 1.71% | 2,775,360,169 |
| 2017-11-02 | 2017-10-31 | 22.864 | 123,608,121 | -518,096 | 1.70% | 2,826,177,638 |
| 2017-11-01 | 2017-10-30 | 22.675 | 124,126,217 | -535,013 | 1.71% | 2,814,544,397 |
| 2017-10-31 | 2017-10-27 | 22.840 | 124,661,230 | +115,884 | 1.72% | 2,847,308,411 |
| 2017-10-30 | 2017-10-26 | 22.935 | 124,545,346 | +587,880 | 1.72% | 2,856,440,715 |
| 2017-10-27 | 2017-10-25 | 23.550 | 123,957,466 | -5,506,473 | 1.71% | 2,919,160,710 |
| 2017-10-26 | 2017-10-24 | 21.611 | 129,463,939 | -377,681 | 1.78% | 2,797,827,852 |
| 2017-10-25 | 2017-10-23 | 22.060 | 129,841,620 | -172,981 | 1.79% | 2,864,320,071 |
| 2017-10-24 | 2017-10-20 | 22.155 | 130,014,601 | +90,698 | 1.79% | 2,880,432,453 |
| 2017-10-23 | 2017-10-19 | 21.280 | 129,923,903 | +831,914 | 1.79% | 2,764,760,684 |
| 2017-10-20 | 2017-10-18 | 22.131 | 129,091,989 | -506,677 | 1.78% | 2,856,939,989 |
| 2017-10-19 | 2017-10-17 | 21.989 | 129,598,666 | -402,211 | 1.79% | 2,849,767,680 |
| 2017-10-18 | 2017-10-16 | 22.344 | 130,000,877 | -174,250 | 1.79% | 2,904,718,613 |
| 2017-10-17 | 2017-10-13 | 21.303 | 130,175,127 | +431,817 | 1.79% | 2,773,184,589 |
| 2017-10-16 | 2017-10-12 | 21.540 | 129,743,310 | -1,016,314 | 1.79% | 2,794,662,242 |
| 2017-10-13 | 2017-10-11 | 21.185 | 130,759,624 | +21,993 | 1.80% | 2,770,177,833 |
| 2017-10-12 | 2017-10-10 | 21.233 | 130,737,631 | -1,871,912 | 1.80% | 2,775,894,298 |
| 2017-10-11 | 2017-10-09 | 20.996 | 132,609,543 | -749,864 | 1.83% | 2,784,285,215 |
| 2017-10-10 | 2017-10-06 | 21.162 | 133,359,407 | -4,997,405 | 1.84% | 2,822,101,750 |
| 2017-10-09 | 2017-10-04 | 19.743 | 138,356,812 | -2,161,623 | 1.91% | 2,731,574,180 |
| 2017-10-06 | 2017-10-03 | 20.027 | 140,518,435 | -675,427 | 1.94% | 2,814,120,511 |
| 2017-10-04 | 2017-09-29 | 19.459 | 141,193,862 | -544,741 | 1.95% | 2,747,524,853 |
| 2017-10-03 | 2017-09-28 | 19.128 | 141,738,603 | -381,065 | 1.95% | 2,711,206,809 |
| 2017-09-29 | 2017-09-27 | 19.885 | 142,119,668 | -2,097,759 | 1.96% | 2,826,026,026 |
| 2017-09-28 | 2017-09-26 | 19.294 | 144,217,427 | -468,755 | 1.99% | 2,782,491,708 |
| 2017-09-27 | 2017-09-25 | 19.057 | 144,686,182 | +396,713 | 1.99% | 2,757,325,742 |
| 2017-09-26 | 2017-09-22 | 19.861 | 144,289,469 | -699,535 | 1.99% | 2,865,760,539 |
| 2017-09-25 | 2017-09-21 | 19.979 | 144,989,004 | +470,727 | 2.00% | 2,896,794,935 |
| 2017-09-22 | 2017-09-20 | 20.452 | 144,518,277 | -65,978 | 1.99% | 2,955,730,680 |
| 2017-09-21 | 2017-09-19 | 19.672 | 144,584,255 | +2,689,447 | 1.99% | 2,844,266,622 |
| 2017-09-20 | 2017-09-18 | 19.814 | 141,894,808 | +6,027,821 | 1.96% | 2,811,489,723 |
| 2017-09-19 | 2017-09-15 | 17.733 | 135,866,987 | +71,476 | 1.87% | 2,409,357,165 |
| 2017-09-18 | 2017-09-14 | 17.166 | 135,795,511 | -932,572 | 1.87% | 2,331,030,797 |
| 2017-09-15 | 2017-09-13 | 16.717 | 136,728,083 | -366,262 | 1.89% | 2,285,615,200 |
| 2017-09-14 | 2017-09-12 | 16.882 | 137,094,345 | +124,765 | 1.89% | 2,314,428,293 |
| 2017-09-13 | 2017-09-11 | 17.166 | 136,969,580 | +2,261,436 | 1.89% | 2,351,184,563 |
| 2017-09-12 | 2017-09-08 | 16.409 | 134,708,144 | -137,031 | 1.86% | 2,210,442,896 |
| 2017-09-11 | 2017-09-07 | 16.196 | 134,845,175 | +1,190,563 | 1.86% | 2,183,996,609 |
| 2017-09-08 | 2017-09-06 | 15.913 | 133,654,612 | +1,657,484 | 1.84% | 2,126,791,866 |
| 2017-09-07 | 2017-09-05 | 16.196 | 131,997,128 | +338,348 | 1.82% | 2,137,868,707 |
| 2017-09-06 | 2017-09-04 | 16.102 | 131,658,780 | +150,988 | 1.82% | 2,119,936,807 |
| 2017-09-05 | 2017-09-01 | 16.362 | 131,507,792 | +675,851 | 1.81% | 2,151,709,105 |
| 2017-09-04 | 2017-08-31 | 16.054 | 130,831,941 | +2,005,136 | 1.80% | 2,100,436,400 |
| 2017-09-01 | 2017-08-30 | 14.943 | 128,826,805 | +822,187 | 1.78% | 1,925,082,258 |
| 2017-08-31 | 2017-08-29 | 14.636 | 128,004,618 | +203,009 | 1.77% | 1,873,450,678 |
| 2017-08-30 | 2017-08-28 | 14.636 | 127,801,609 | +278,291 | 1.76% | 1,870,479,477 |
| 2017-08-29 | 2017-08-25 | 14.589 | 127,523,318 | +673,313 | 1.76% | 1,860,376,072 |
| 2017-08-28 | 2017-08-24 | 14.423 | 126,850,005 | +191,590 | 1.75% | 1,829,558,500 |
| 2017-08-25 | 2017-08-22 | 14.328 | 126,658,415 | +200,472 | 1.74% | 1,814,816,212 |
| 2017-08-24 | 2017-08-21 | 14.257 | 126,457,943 | +307,896 | 1.74% | 1,802,973,744 |
| 2017-08-22 | 2017-08-18 | 13.950 | 126,150,047 | -99,389 | 1.74% | 1,759,808,477 |
| 2017-08-21 | 2017-08-17 | 14.021 | 126,249,436 | +91,777 | 1.74% | 1,770,150,194 |
| 2017-08-18 | 2017-08-16 | 14.045 | 126,157,659 | +163,253 | 1.74% | 1,771,846,290 |
| 2017-08-17 | 2017-08-15 | 14.068 | 125,994,406 | +158,178 | 1.74% | 1,772,532,497 |
| 2017-08-16 | 2017-08-14 | 14.021 | 125,836,228 | -29,606 | 1.73% | 1,764,356,582 |
| 2017-08-15 | 2017-08-11 | 13.926 | 125,865,834 | +379,373 | 1.73% | 1,752,867,665 |
| 2017-08-14 | 2017-08-10 | 14.234 | 125,486,461 | +2,444,567 | 1.73% | 1,786,155,806 |
| 2017-08-11 | 2017-08-09 | 14.470 | 123,041,894 | +461,845 | 1.70% | 1,780,452,562 |
| 2017-08-10 | 2017-08-08 | 14.423 | 122,580,049 | +819,649 | 1.69% | 1,767,972,895 |
| 2017-08-09 | 2017-08-07 | 14.234 | 121,760,400 | +1,243,007 | 1.68% | 1,733,119,603 |
| 2017-08-08 | 2017-08-04 | 14.187 | 120,517,393 | +1,842,670 | 1.66% | 1,709,727,731 |
| 2017-08-07 | 2017-08-03 | 14.068 | 118,674,723 | +973,597 | 1.63% | 1,669,556,687 |
| 2017-08-04 | 2017-08-02 | 14.210 | 117,701,126 | +939,763 | 1.62% | 1,672,557,537 |
| 2017-08-03 | 2017-08-01 | 14.068 | 116,761,363 | +661,048 | 1.61% | 1,642,638,883 |
| 2017-08-02 | 2017-07-31 | 13.997 | 116,100,315 | +1,401,608 | 1.60% | 1,625,103,710 |
| 2017-08-01 | 2017-07-28 | 13.879 | 114,698,707 | +1,025,195 | 1.58% | 1,591,924,990 |
| 2017-07-31 | 2017-07-27 | 13.761 | 113,673,512 | +1,112,320 | 1.57% | 1,564,257,477 |
| 2017-07-28 | 2017-07-26 | 13.619 | 112,561,192 | +2,444,567 | 1.55% | 1,532,982,312 |
| 2017-07-27 | 2017-07-25 | 13.903 | 110,116,625 | +703,764 | 1.52% | 1,530,933,037 |
| 2017-07-26 | 2017-07-24 | 14.045 | 109,412,861 | +234,306 | 1.51% | 1,536,670,650 |
| 2017-07-25 | 2017-07-21 | 13.926 | 109,178,555 | +1,328,440 | 1.50% | 1,520,472,654 |
| 2017-07-24 | 2017-07-20 | 13.974 | 107,850,115 | +730,833 | 1.48% | 1,507,072,240 |
| 2017-07-21 | 2017-07-19 | 14.045 | 107,119,282 | +293,845 | 1.47% | 1,504,458,024 |
| 2017-07-20 | 2017-07-18 | 13.761 | 106,825,437 | +5,971,425 | 1.47% | 1,470,021,341 |
| 2017-07-19 | 2017-07-17 | 14.045 | 100,854,012 | +4,954,265 | 1.39% | 1,416,464,196 |
| 2017-07-18 | 2017-07-14 | 14.281 | 95,899,747 | +1,846,113 | 1.32% | 1,369,557,836 |
| 2017-07-17 | 2017-07-13 | 14.328 | 94,053,634 | +1,219,746 | 1.29% | 1,347,640,895 |
| 2017-07-14 | 2017-07-12 | 14.139 | 92,833,888 | +1,585,434 | 1.28% | 1,312,603,931 |
| 2017-07-13 | 2017-07-11 | 14.187 | 91,248,454 | +1,401,608 | 1.26% | 1,294,502,050 |
| 2017-07-12 | 2017-07-10 | 13.903 | 89,846,846 | +1,371,579 | 1.24% | 1,249,125,687 |
| 2017-07-11 | 2017-07-07 | 13.950 | 88,475,267 | +773,972 | 1.22% | 1,234,240,720 |
| 2017-07-10 | 2017-07-06 | 14.210 | 87,701,295 | +21,147 | 1.21% | 1,246,253,684 |
| 2017-07-07 | 2017-07-05 | 14.234 | 87,680,148 | -117,766 | 1.21% | 1,248,026,314 |
| 2017-07-06 | 2017-07-04 | 14.092 | 87,797,914 | +233,038 | 1.21% | 1,237,247,071 |
| 2017-07-05 | 2017-07-03 | 14.328 | 87,564,876 | +421,666 | 1.20% | 1,254,667,181 |
| 2017-07-04 | 2017-06-30 | 14.423 | 87,143,210 | -137,454 | 1.20% | 1,256,867,121 |
| 2017-07-03 | 2017-06-29 | 14.541 | 87,280,664 | +192,436 | 1.20% | 1,269,168,061 |
| 2017-06-30 | 2017-06-28 | 14.281 | 87,088,228 | +437,738 | 1.20% | 1,243,719,288 |
| 2017-06-29 | 2017-06-27 | 14.257 | 86,650,490 | +173,826 | 1.19% | 1,235,419,102 |
| 2017-06-28 | 2017-06-26 | 14.257 | 86,476,664 | +1,055,055 | 1.19% | 1,232,940,778 |
| 2017-06-27 | 2017-06-23 | 14.068 | 85,421,609 | +250,378 | 1.18% | 1,201,740,480 |
| 2017-06-26 | 2017-06-22 | 13.879 | 85,171,231 | +1,484,926 | 1.17% | 1,182,107,581 |
| 2017-06-23 | 2017-06-21 | 14.730 | 83,686,305 | +8,560 | 1.15% | 1,232,731,281 |
| 2017-06-22 | 2017-06-20 | 14.849 | 83,677,745 | +83,741 | 1.15% | 1,242,497,687 |
| 2017-06-21 | 2017-06-19 | 14.967 | 83,594,004 | -20,301 | 1.15% | 1,251,136,847 |
| 2017-06-20 | 2017-06-16 | 14.730 | 83,614,305 | -253,761 | 1.15% | 1,231,670,694 |
| 2017-06-19 | 2017-06-15 | 14.494 | 83,868,066 | +556,160 | 1.15% | 1,215,578,695 |
| 2017-06-16 | 2017-06-14 | 14.896 | 83,311,906 | -139,569 | 1.15% | 1,241,005,187 |
| 2017-06-15 | 2017-06-13 | 14.778 | 83,451,475 | +956,257 | 1.15% | 1,233,218,444 |
| 2017-06-14 | 2017-06-12 | 14.896 | 82,495,218 | +310,012 | 1.14% | 1,228,839,891 |
| 2017-06-13 | 2017-06-09 | 15.180 | 82,185,206 | +318,893 | 1.13% | 1,247,540,499 |
| 2017-06-12 | 2017-06-08 | 15.132 | 81,866,313 | +674,159 | 1.13% | 1,238,828,484 |
| 2017-06-09 | 2017-06-07 | 15.148 | 81,192,154 | +313,497 | 1.12% | 1,229,928,396 |
| 2017-06-08 | 2017-06-06 | 15.100 | 80,878,657 | +3,079,313 | 1.11% | 1,221,289,971 |
| 2017-06-07 | 2017-06-05 | 14.788 | 77,799,344 | +257,018 | 1.09% | 1,150,472,565 |
| 2017-06-06 | 2017-06-02 | 14.667 | 77,542,326 | +192,139 | 1.09% | 1,137,349,327 |
| 2017-06-05 | 2017-06-01 | 14.692 | 77,350,187 | -67,373 | 1.08% | 1,136,391,022 |
| 2017-06-02 | 2017-05-31 | 14.571 | 77,417,560 | +244,541 | 1.08% | 1,128,073,298 |
| 2017-06-01 | 2017-05-29 | 14.523 | 77,173,019 | +1,063,422 | 1.08% | 1,120,798,767 |
| 2017-05-31 | 2017-05-26 | 14.523 | 76,109,597 | +274,901 | 1.07% | 1,105,354,482 |
| 2017-05-29 | 2017-05-25 | 14.066 | 75,834,696 | +3,291,741 | 1.06% | 1,066,716,547 |
| 2017-05-26 | 2017-05-24 | 13.898 | 72,542,955 | -128,925 | 1.02% | 1,008,203,722 |
| 2017-05-25 | 2017-05-23 | 13.946 | 72,671,880 | -353,088 | 1.02% | 1,013,490,319 |
| 2017-05-24 | 2017-05-22 | 14.066 | 73,024,968 | -58,640 | 1.02% | 1,027,193,960 |
| 2017-05-23 | 2017-05-19 | 14.066 | 73,083,608 | +54,898 | 1.02% | 1,028,018,810 |
| 2017-05-22 | 2017-05-18 | 14.018 | 73,028,710 | -331,046 | 1.02% | 1,023,734,642 |
| 2017-05-19 | 2017-05-17 | 14.090 | 73,359,756 | +163,859 | 1.03% | 1,033,667,139 |
| 2017-05-18 | 2017-05-16 | 14.235 | 73,195,897 | -202,952 | 1.03% | 1,041,918,285 |
| 2017-05-17 | 2017-05-15 | 14.211 | 73,398,849 | -187,981 | 1.03% | 1,043,042,360 |
| 2017-05-16 | 2017-05-12 | 14.163 | 73,586,830 | +42,420 | 1.03% | 1,042,174,890 |
| 2017-05-15 | 2017-05-11 | 14.163 | 73,544,410 | -70,700 | 1.03% | 1,041,574,116 |
| 2017-05-12 | 2017-05-10 | 14.090 | 73,615,110 | -8,734 | 1.03% | 1,037,265,175 |
| 2017-05-11 | 2017-05-09 | 13.922 | 73,623,844 | -121,439 | 1.03% | 1,024,996,231 |
| 2017-05-10 | 2017-05-08 | 13.850 | 73,745,283 | -261,592 | 1.03% | 1,021,367,291 |
| 2017-05-09 | 2017-05-05 | 13.802 | 74,006,875 | +1,141,192 | 1.04% | 1,021,431,329 |
| 2017-05-08 | 2017-05-04 | 14.042 | 72,865,683 | -284,466 | 1.02% | 1,023,201,346 |
| 2017-05-05 | 2017-05-02 | 14.090 | 73,150,149 | +447,493 | 1.03% | 1,030,713,696 |
| 2017-05-04 | 2017-04-28 | 14.163 | 72,702,656 | -257,433 | 1.02% | 1,029,652,759 |
| 2017-05-02 | 2017-04-27 | 14.066 | 72,960,089 | +17,467 | 1.02% | 1,026,281,350 |
| 2017-04-28 | 2017-04-26 | 14.235 | 72,942,622 | -119,359 | 1.02% | 1,038,313,003 |
| 2017-04-27 | 2017-04-25 | 14.066 | 73,061,981 | +190,476 | 1.02% | 1,027,714,598 |
| 2017-04-26 | 2017-04-24 | 13.850 | 72,871,505 | +113,952 | 1.02% | 1,009,265,524 |
| 2017-04-25 | 2017-04-21 | 13.898 | 72,757,553 | +1,617,383 | 1.02% | 1,011,186,210 |
| 2017-04-24 | 2017-04-20 | 13.874 | 71,140,170 | +832 | 1.00% | 986,997,216 |
| 2017-04-21 | 2017-04-19 | 13.634 | 71,139,338 | -14,140 | 1.00% | 969,880,202 |
| 2017-04-20 | 2017-04-18 | 13.802 | 71,153,478 | +202,120 | 1.00% | 982,049,189 |
| 2017-04-19 | 2017-04-13 | 14.018 | 70,951,358 | -139,322 | 0.99% | 994,613,805 |
| 2017-04-18 | 2017-04-12 | 14.066 | 71,090,680 | -177,999 | 0.99% | 999,985,609 |
| 2017-04-13 | 2017-04-11 | 14.042 | 71,268,679 | +14,556 | 1.00% | 1,000,775,747 |
| 2017-04-12 | 2017-04-10 | 14.211 | 71,254,123 | +54,481 | 1.00% | 1,012,564,497 |
| 2017-04-11 | 2017-04-07 | 14.283 | 71,199,642 | -56,560 | 1.00% | 1,016,926,280 |
| 2017-04-10 | 2017-04-06 | 14.283 | 71,256,202 | -182,990 | 1.00% | 1,017,734,112 |
| 2017-04-07 | 2017-04-05 | 14.259 | 71,439,192 | -1,061,343 | 1.00% | 1,018,629,954 |
| 2017-04-06 | 2017-04-03 | 14.187 | 72,500,535 | -831 | 1.01% | 1,028,533,493 |
| 2017-04-05 | 2017-03-31 | 14.042 | 72,501,366 | -1,124,973 | 1.01% | 1,018,085,500 |
| 2017-04-03 | 2017-03-30 | 14.018 | 73,626,339 | -243,710 | 1.03% | 1,032,112,354 |
| 2017-03-31 | 2017-03-29 | 14.090 | 73,870,049 | +3,892,814 | 1.03% | 1,040,857,363 |
| 2017-03-30 | 2017-03-28 | 13.802 | 69,977,235 | +5,791,992 | 0.98% | 965,814,867 |
| 2017-03-29 | 2017-03-27 | 14.042 | 64,185,243 | +1,502,598 | 0.90% | 901,308,055 |
| 2017-03-28 | 2017-03-24 | 14.451 | 62,682,645 | +3,383,237 | 0.88% | 905,830,629 |
| 2017-03-27 | 2017-03-23 | 14.716 | 59,299,408 | +926,179 | 0.83% | 872,623,683 |
| 2017-03-24 | 2017-03-22 | 14.667 | 58,373,229 | +349,344 | 0.82% | 856,187,274 |
| 2017-03-23 | 2017-03-21 | 14.860 | 58,023,885 | +878,353 | 0.81% | 862,224,769 |
| 2017-03-22 | 2017-03-20 | 14.884 | 57,145,532 | +224,578 | 0.80% | 850,546,663 |
| 2017-03-21 | 2017-03-17 | 15.076 | 56,920,954 | +832 | 0.80% | 858,153,399 |
| 2017-03-20 | 2017-03-16 | 15.100 | 56,920,122 | +32,855 | 0.80% | 859,509,501 |
| 2017-03-17 | 2017-03-15 | 14.788 | 56,887,267 | +357,247 | 0.80% | 841,231,257 |
| 2017-03-16 | 2017-03-14 | 14.812 | 56,530,020 | +266,999 | 0.79% | 837,307,665 |
| 2017-03-15 | 2017-03-13 | 14.692 | 56,263,021 | +429,610 | 0.79% | 826,588,718 |
| 2017-03-14 | 2017-03-10 | 14.427 | 55,833,411 | +348,513 | 0.78% | 805,509,426 |
| 2017-03-13 | 2017-03-09 | 14.451 | 55,484,898 | -7,070 | 0.78% | 801,815,560 |
| 2017-03-10 | 2017-03-08 | 14.692 | 55,491,968 | +86,089 | 0.78% | 815,260,786 |
| 2017-03-09 | 2017-03-07 | 14.740 | 55,405,879 | +557,703 | 0.78% | 816,660,480 |
| 2017-03-08 | 2017-03-06 | 14.740 | 54,848,176 | +19,547 | 0.77% | 808,440,161 |
| 2017-03-07 | 2017-03-03 | 14.619 | 54,828,629 | -91,911 | 0.77% | 801,560,267 |
| 2017-03-06 | 2017-03-02 | 14.692 | 54,920,540 | -55,313 | 0.77% | 806,865,646 |
| 2017-03-03 | 2017-03-01 | 14.643 | 54,975,853 | +106,883 | 0.77% | 805,034,486 |
| 2017-03-02 | 2017-02-28 | 14.667 | 54,868,970 | -10,813 | 0.77% | 804,788,679 |
| 2017-03-01 | 2017-02-27 | 14.740 | 54,879,783 | +474,111 | 0.77% | 808,906,035 |
| 2017-02-28 | 2017-02-24 | 14.908 | 54,405,672 | +46,579 | 0.76% | 811,075,129 |
| 2017-02-27 | 2017-02-23 | 15.004 | 54,359,093 | -3,743 | 0.76% | 815,608,996 |
| 2017-02-24 | 2017-02-22 | 15.148 | 54,362,836 | -37,846 | 0.76% | 823,508,090 |
| 2017-02-23 | 2017-02-21 | 14.812 | 54,400,682 | +64,879 | 0.76% | 805,768,475 |
| 2017-02-22 | 2017-02-20 | 14.812 | 54,335,803 | +116,032 | 0.76% | 804,807,505 |
| 2017-02-21 | 2017-02-17 | 14.571 | 54,219,771 | +1,511,331 | 0.76% | 790,051,713 |
| 2017-02-20 | 2017-02-16 | 14.884 | 52,708,440 | +569,765 | 0.74% | 784,505,563 |
| 2017-02-17 | 2017-02-15 | 15.052 | 52,138,675 | +341,443 | 0.73% | 784,800,985 |
| 2017-02-16 | 2017-02-14 | 14.884 | 51,797,232 | +98,565 | 0.72% | 770,943,261 |
| 2017-02-15 | 2017-02-13 | 15.028 | 51,698,667 | +162,611 | 0.72% | 776,934,807 |
| 2017-02-14 | 2017-02-10 | 14.788 | 51,536,056 | +2,832,603 | 0.72% | 762,099,209 |
| 2017-02-13 | 2017-02-09 | 15.172 | 48,703,453 | -2,254,521 | 0.68% | 738,948,766 |
| 2017-02-10 | 2017-02-08 | 14.980 | 50,957,974 | +391,765 | 0.71% | 763,352,997 |
| 2017-02-09 | 2017-02-07 | 14.307 | 50,566,209 | -54,065 | 0.71% | 723,440,098 |
| 2017-02-08 | 2017-02-06 | 14.307 | 50,620,274 | -1,240,589 | 0.71% | 724,213,595 |
| 2017-02-07 | 2017-02-03 | 14.187 | 51,860,863 | +32,023 | 0.73% | 735,727,462 |
| 2017-02-06 | 2017-02-02 | 14.331 | 51,828,840 | +24,953 | 0.73% | 742,750,520 |
| 2017-02-03 | 2017-02-01 | 14.331 | 51,803,887 | -450,405 | 0.72% | 742,392,922 |
| 2017-02-02 | 2017-01-27 | 14.235 | 52,254,292 | -260,128 | 0.73% | 743,821,779 |
| 2017-02-01 | 2017-01-25 | 14.259 | 52,514,420 | -256,602 | 0.73% | 748,787,322 |
| 2017-01-26 | 2017-01-24 | 14.307 | 52,771,022 | -27,033 | 0.74% | 754,983,893 |
| 2017-01-25 | 2017-01-23 | 14.259 | 52,798,055 | -184,654 | 0.74% | 752,831,588 |
| 2017-01-24 | 2017-01-20 | 14.379 | 52,982,709 | -2,832,602 | 0.74% | 761,834,366 |
| 2017-01-23 | 2017-01-19 | 14.187 | 55,815,311 | -1,294,239 | 0.78% | 791,827,492 |
| 2017-01-20 | 2017-01-18 | 13.994 | 57,109,550 | +101,061 | 0.80% | 799,202,693 |
| 2017-01-19 | 2017-01-17 | 13.561 | 57,008,489 | -118,112 | 0.80% | 773,114,556 |
| 2017-01-18 | 2017-01-16 | 13.417 | 57,126,601 | +7,070 | 0.80% | 766,474,656 |
| 2017-01-17 | 2017-01-13 | 13.513 | 57,119,531 | -830,941 | 0.80% | 771,873,559 |
| 2017-01-16 | 2017-01-12 | 13.417 | 57,950,472 | +35,766 | 0.81% | 777,528,635 |
| 2017-01-13 | 2017-01-11 | 13.369 | 57,914,706 | +9,565 | 0.81% | 774,263,637 |
| 2017-01-12 | 2017-01-10 | 13.393 | 57,905,141 | +52,402 | 0.81% | 775,528,093 |
| 2017-01-11 | 2017-01-09 | 13.273 | 57,852,739 | +68,621 | 0.81% | 767,870,916 |
| 2017-01-10 | 2017-01-06 | 13.225 | 57,784,118 | -64,878 | 0.81% | 764,181,279 |
| 2017-01-09 | 2017-01-05 | 13.177 | 57,848,996 | +114,785 | 0.81% | 762,257,314 |
| 2017-01-06 | 2017-01-04 | 13.105 | 57,734,211 | +29,112 | 0.81% | 756,580,168 |
| 2017-01-05 | 2017-01-03 | 13.056 | 57,705,099 | +181,742 | 0.81% | 753,423,628 |
| 2017-01-04 | 2016-12-30 | 13.201 | 57,523,357 | +1,248 | 0.80% | 759,349,626 |
| 2017-01-03 | 2016-12-29 | 12.984 | 57,522,109 | +44,500 | 0.80% | 746,885,067 |
| 2016-12-30 | 2016-12-28 | 13.008 | 57,477,609 | +446,246 | 0.80% | 747,689,315 |
| 2016-12-29 | 2016-12-23 | 12.960 | 57,031,363 | +19,131 | 0.80% | 739,141,747 |
| 2016-12-28 | 2016-12-22 | 13.080 | 57,012,232 | +172,177 | 0.80% | 745,748,106 |
| 2016-12-23 | 2016-12-21 | 13.345 | 56,840,055 | +46,995 | 0.79% | 758,529,872 |
| 2016-12-22 | 2016-12-20 | 13.321 | 56,793,060 | -63,631 | 0.79% | 756,537,133 |
| 2016-12-21 | 2016-12-19 | 13.225 | 56,856,691 | -41,589 | 0.79% | 751,916,276 |
| 2016-12-20 | 2016-12-16 | 13.345 | 56,898,280 | -251,611 | 0.80% | 759,306,883 |
| 2016-12-19 | 2016-12-15 | 13.273 | 57,149,891 | +524,433 | 0.80% | 758,542,118 |
| 2016-12-16 | 2016-12-14 | 13.513 | 56,625,458 | +715,325 | 0.79% | 765,197,001 |
| 2016-12-15 | 2016-12-13 | 13.561 | 55,910,133 | +5,604,486 | 0.78% | 758,219,318 |
| 2016-12-14 | 2016-12-12 | 13.658 | 50,305,647 | +281,139 | 0.70% | 687,053,079 |
| 2016-12-13 | 2016-12-09 | 13.874 | 50,024,508 | +1,337,907 | 0.70% | 694,038,967 |
| 2016-12-12 | 2016-12-08 | 14.187 | 48,686,601 | +255,354 | 0.68% | 690,695,590 |
| 2016-12-09 | 2016-12-07 | 14.042 | 48,431,247 | -77,771 | 0.68% | 680,085,811 |
| 2016-12-08 | 2016-12-06 | 14.042 | 48,509,018 | -392,553 | 0.68% | 681,177,894 |
| 2016-12-07 | 2016-12-05 | 13.465 | 48,901,571 | +1,445,205 | 0.68% | 658,470,092 |
| 2016-12-06 | 2016-12-02 | 13.706 | 47,456,366 | -347,681 | 0.66% | 650,420,993 |
| 2016-12-05 | 2016-12-01 | 13.778 | 47,804,047 | -53,436 | 0.67% | 658,634,540 |
| 2016-12-02 | 2016-11-30 | 13.826 | 47,857,483 | +313,578 | 0.67% | 661,672,239 |
| 2016-12-01 | 2016-11-29 | 13.850 | 47,543,905 | +1,296,734 | 0.66% | 658,479,939 |
| 2016-11-30 | 2016-11-28 | 14.018 | 46,247,171 | +79,018 | 0.65% | 648,304,360 |
| 2016-11-29 | 2016-11-25 | 13.802 | 46,168,153 | +758,577 | 0.65% | 637,205,636 |
| 2016-11-28 | 2016-11-24 | 13.754 | 45,409,576 | +496,985 | 0.63% | 624,552,126 |
| 2016-11-25 | 2016-11-23 | 13.754 | 44,912,591 | +54,897 | 0.63% | 617,716,717 |
| 2016-11-24 | 2016-11-22 | 13.802 | 44,857,694 | +117,252 | 0.63% | 619,118,886 |
| 2016-11-23 | 2016-11-21 | 13.513 | 44,740,442 | +219,588 | 0.63% | 604,591,172 |
| 2016-11-22 | 2016-11-18 | 13.489 | 44,520,854 | +46,164 | 0.62% | 600,553,308 |
| 2016-11-21 | 2016-11-17 | 13.321 | 44,474,690 | +585,598 | 0.62% | 592,444,825 |
| 2016-11-18 | 2016-11-16 | 13.441 | 43,889,092 | +57,392 | 0.61% | 589,920,678 |
| 2016-11-17 | 2016-11-15 | 13.369 | 43,831,700 | -37,588 | 0.61% | 585,987,460 |
| 2016-11-16 | 2016-11-14 | 13.249 | 43,869,288 | +2,012,059 | 0.61% | 581,215,785 |
| 2016-11-15 | 2016-11-11 | 13.682 | 41,857,229 | +170,513 | 0.58% | 572,674,646 |
| 2016-11-14 | 2016-11-10 | 13.706 | 41,686,716 | -238,718 | 0.58% | 571,344,111 |
| 2016-11-11 | 2016-11-09 | 13.634 | 41,925,434 | +96,069 | 0.59% | 571,591,605 |
| 2016-11-10 | 2016-11-08 | 13.706 | 41,829,365 | +48,243 | 0.58% | 573,299,210 |
| 2016-11-09 | 2016-11-07 | 13.634 | 41,781,122 | -89,415 | 0.58% | 569,624,123 |
| 2016-11-08 | 2016-11-04 | 13.225 | 41,870,537 | -17,884 | 0.59% | 553,727,938 |
| 2016-11-07 | 2016-11-03 | 13.297 | 41,888,421 | +461,634 | 0.59% | 556,986,074 |
| 2016-11-04 | 2016-11-02 | 13.489 | 41,426,787 | -99,812 | 0.58% | 558,816,638 |
| 2016-11-03 | 2016-11-01 | 13.706 | 41,526,599 | +173,897 | 0.58% | 569,149,601 |
| 2016-11-02 | 2016-10-31 | 13.537 | 41,352,702 | +121,854 | 0.58% | 559,805,940 |
| 2016-11-01 | 2016-10-28 | 13.778 | 41,230,848 | -188,812 | 0.58% | 568,070,327 |
| 2016-10-31 | 2016-10-27 | 13.778 | 41,419,660 | +330,214 | 0.58% | 570,671,741 |
| 2016-10-28 | 2016-10-26 | 13.970 | 41,089,446 | -164,275 | 0.57% | 574,026,093 |
| 2016-10-27 | 2016-10-25 | 14.211 | 41,253,721 | -1,024,565 | 0.58% | 586,240,508 |
| 2016-10-26 | 2016-10-24 | 14.211 | 42,278,286 | -232,324 | 0.59% | 600,800,200 |
| 2016-10-25 | 2016-10-20 | 13.874 | 42,510,610 | -42,005 | 0.59% | 589,791,305 |
| 2016-10-24 | 2016-10-19 | 14.018 | 42,552,615 | -149,303 | 0.59% | 596,513,153 |
| 2016-10-20 | 2016-10-18 | 14.114 | 42,701,918 | -755,250 | 0.60% | 602,713,195 |
| 2016-10-19 | 2016-10-17 | 13.634 | 43,457,168 | +3,327 | 0.61% | 592,474,544 |
| 2016-10-18 | 2016-10-14 | 13.922 | 43,453,841 | -19,130 | 0.61% | 604,967,369 |
| 2016-10-17 | 2016-10-13 | 13.706 | 43,472,971 | -4,575 | 0.61% | 595,825,921 |
| 2016-10-14 | 2016-10-12 | 14.138 | 43,477,546 | +223,331 | 0.61% | 614,706,160 |
| 2016-10-13 | 2016-10-11 | 14.403 | 43,254,215 | -1,846,536 | 0.60% | 622,989,135 |
| 2016-10-12 | 2016-10-07 | 14.427 | 45,100,751 | +996,464 | 0.63% | 650,669,185 |
| 2016-10-11 | 2016-10-06 | 14.475 | 44,104,287 | +224,995 | 0.62% | 638,414,162 |
| 2016-10-07 | 2016-10-05 | 14.403 | 43,879,292 | -44,084 | 0.61% | 631,992,100 |
| 2016-10-06 | 2016-10-04 | 14.307 | 43,923,376 | +35,350 | 0.61% | 628,402,486 |
| 2016-10-05 | 2016-10-03 | 14.283 | 43,888,026 | -2,385,525 | 0.61% | 626,841,452 |
| 2016-10-04 | 2016-09-30 | 13.994 | 46,273,551 | +572,676 | 0.65% | 647,561,512 |
| 2016-10-03 | 2016-09-29 | 14.499 | 45,700,875 | -341,443 | 0.64% | 662,623,819 |
| 2016-09-30 | 2016-09-28 | 14.427 | 46,042,318 | -329,382 | 0.64% | 664,253,186 |
| 2016-09-29 | 2016-09-27 | 14.403 | 46,371,700 | +640,652 | 0.65% | 667,890,176 |
| 2016-09-28 | 2016-09-26 | 14.355 | 45,731,048 | +179,662 | 0.64% | 656,463,677 |
| 2016-09-27 | 2016-09-23 | 15.028 | 45,551,386 | +60,304 | 0.64% | 684,552,607 |
| 2016-09-26 | 2016-09-22 | 15.052 | 45,491,082 | -255,770 | 0.64% | 684,740,185 |
| 2016-09-23 | 2016-09-21 | 14.980 | 45,746,852 | +174,672 | 0.64% | 685,290,129 |
| 2016-09-22 | 2016-09-20 | 14.764 | 45,572,180 | -425,868 | 0.64% | 672,811,477 |
| 2016-09-21 | 2016-09-19 | 14.667 | 45,998,048 | +317,738 | 0.64% | 674,674,744 |
| 2016-09-20 | 2016-09-15 | 14.571 | 45,680,310 | +478,269 | 0.64% | 665,620,796 |
| 2016-09-19 | 2016-09-14 | 14.427 | 45,202,041 | +105,219 | 0.63% | 652,130,498 |
| 2016-09-15 | 2016-09-13 | 14.211 | 45,096,822 | -413,391 | 0.63% | 640,853,314 |
| 2016-09-14 | 2016-09-12 | 14.018 | 45,510,213 | -1,587,438 | 0.64% | 637,973,499 |
| 2016-09-13 | 2016-09-09 | 14.812 | 47,097,651 | +213,765 | 0.66% | 697,597,917 |
| 2016-09-12 | 2016-09-08 | 14.355 | 46,883,886 | -311,499 | 0.65% | 673,012,527 |
| 2016-09-09 | 2016-09-07 | 14.187 | 47,195,385 | +665,835 | 0.66% | 669,540,359 |
| 2016-09-08 | 2016-09-06 | 14.307 | 46,529,550 | +889,581 | 0.65% | 665,688,468 |
| 2016-09-07 | 2016-09-05 | 14.090 | 45,639,969 | +1,230,608 | 0.64% | 643,084,693 |
| 2016-09-06 | 2016-09-02 | 13.177 | 44,409,361 | -1,231,856 | 0.62% | 585,167,636 |
| 2016-09-05 | 2016-09-01 | 12.984 | 45,641,217 | -812,642 | 0.64% | 592,619,847 |
| 2016-09-02 | 2016-08-31 | 12.912 | 46,453,859 | -45,332 | 0.65% | 599,820,492 |
| 2016-09-01 | 2016-08-30 | 12.840 | 46,499,191 | +5,915,153 | 0.65% | 597,051,605 |
| 2016-08-31 | 2016-08-29 | 12.816 | 40,584,038 | +1,525,056 | 0.57% | 520,124,942 |
| 2016-08-30 | 2016-08-26 | 12.816 | 39,058,982 | +2,405,487 | 0.55% | 500,579,828 |
| 2016-08-29 | 2016-08-25 | 12.768 | 36,653,495 | +2,840,921 | 0.51% | 467,988,444 |
| 2016-08-26 | 2016-08-24 | 12.864 | 33,812,574 | +694,946 | 0.47% | 434,967,923 |
| 2016-08-25 | 2016-08-23 | 12.864 | 33,117,628 | +281,555 | 0.46% | 426,028,076 |
| 2016-08-24 | 2016-08-22 | 13.056 | 32,836,073 | +3,170,528 | 0.46% | 428,722,482 |
| 2016-08-23 | 2016-08-19 | 12.960 | 29,665,545 | +187,149 | 0.41% | 384,473,412 |
| 2016-08-22 | 2016-08-18 | 13.153 | 29,478,396 | +1,033,062 | 0.41% | 387,718,381 |
| 2016-08-19 | 2016-08-17 | 13.080 | 28,445,334 | -166,355 | 0.40% | 372,078,995 |
| 2016-08-18 | 2016-08-16 | 13.537 | 28,611,689 | -2,400,496 | 0.40% | 387,326,406 |
| 2016-08-17 | 2016-08-15 | 13.489 | 31,012,185 | -845,082 | 0.43% | 418,331,380 |
| 2016-08-16 | 2016-08-12 | 13.153 | 31,857,267 | -2,370,552 | 0.44% | 419,006,787 |
| 2016-08-15 | 2016-08-11 | 12.744 | 34,227,819 | -816,386 | 0.48% | 436,194,627 |
| 2016-08-12 | 2016-08-10 | 12.503 | 35,044,205 | -224,491 | 0.49% | 438,172,151 |
| 2016-08-11 | 2016-08-09 | 12.600 | 35,268,696 | +112,942 | 0.49% | 444,371,201 |
| 2016-08-10 | 2016-08-08 | 12.455 | 35,155,754 | +243,293 | 0.49% | 437,876,252 |
| 2016-08-09 | 2016-08-05 | 12.023 | 34,912,461 | +1,743,396 | 0.49% | 419,735,482 |
| 2016-08-08 | 2016-08-04 | 12.010 | 33,169,065 | +202,953 | 0.46% | 398,376,707 |
| 2016-08-05 | 2016-08-03 | 12.143 | 32,966,112 | -78,603 | 0.46% | 400,298,833 |
| 2016-08-04 | 2016-08-01 | 12.143 | 33,044,715 | -445,451 | 0.46% | 401,253,288 |
| 2016-08-03 | 2016-07-29 | 12.191 | 33,490,166 | +329,798 | 0.47% | 408,272,826 |
| 2016-07-29 | 2016-07-27 | 12.455 | 33,160,368 | -381,784 | 0.46% | 413,023,076 |
| 2016-07-28 | 2016-07-26 | 12.263 | 33,542,152 | +1,614,472 | 0.47% | 411,326,144 |
| 2016-07-27 | 2016-07-25 | 12.455 | 31,927,680 | +290,288 | 0.45% | 397,669,550 |
| 2016-07-26 | 2016-07-22 | 12.407 | 31,637,392 | -29,943 | 0.44% | 392,532,475 |
| 2016-07-25 | 2016-07-21 | 12.407 | 31,667,335 | +256,602 | 0.44% | 392,903,985 |
| 2016-07-22 | 2016-07-20 | 12.407 | 31,410,733 | -167,603 | 0.44% | 389,720,264 |
| 2016-07-21 | 2016-07-19 | 12.287 | 31,578,336 | +241,630 | 0.44% | 388,003,245 |
| 2016-07-20 | 2016-07-18 | 12.407 | 31,336,706 | -48,742 | 0.44% | 388,801,794 |
| 2016-07-19 | 2016-07-15 | 12.455 | 31,385,448 | -59,887 | 0.44% | 390,915,875 |
| 2016-07-18 | 2016-07-14 | 12.431 | 31,445,335 | -5,823 | 0.44% | 390,905,683 |
| 2016-07-15 | 2016-07-13 | 12.071 | 31,451,158 | +1,003,534 | 0.44% | 379,634,413 |
| 2016-07-14 | 2016-07-12 | 12.023 | 30,447,624 | +208,775 | 0.43% | 366,056,926 |
| 2016-07-13 | 2016-07-11 | 11.818 | 30,238,849 | +54,897 | 0.42% | 357,366,628 |
| 2016-07-12 | 2016-07-08 | 11.758 | 30,183,952 | +119,360 | 0.42% | 354,903,413 |
| 2016-07-11 | 2016-07-07 | 11.794 | 30,064,592 | +27,864 | 0.42% | 354,584,332 |
| 2016-07-08 | 2016-07-06 | 11.926 | 30,036,728 | +140,939 | 0.42% | 358,227,988 |
| 2016-07-07 | 2016-07-05 | 12.047 | 29,895,789 | -149,303 | 0.42% | 360,141,328 |
| 2016-07-06 | 2016-07-04 | 12.215 | 30,045,092 | +160,116 | 0.42% | 366,996,959 |
| 2016-07-05 | 2016-06-30 | 12.023 | 29,884,976 | +1,337,075 | 0.42% | 359,292,483 |
| 2016-07-04 | 2016-06-29 | 11.842 | 28,547,901 | -27,448 | 0.40% | 338,069,221 |
| 2016-06-30 | 2016-06-28 | 11.722 | 28,575,349 | +303,597 | 0.40% | 334,958,790 |
| 2016-06-29 | 2016-06-27 | 11.794 | 28,271,752 | +530,255 | 0.39% | 333,439,426 |
| 2016-06-28 | 2016-06-24 | 11.782 | 27,741,497 | -138,906 | 0.39% | 326,852,032 |
| 2016-06-27 | 2016-06-23 | 12.215 | 27,880,403 | +280,723 | 0.39% | 340,555,560 |
| 2016-06-24 | 2016-06-22 | 12.335 | 27,599,680 | +400,915 | 0.39% | 340,444,739 |
| 2016-06-23 | 2016-06-21 | 12.263 | 27,198,765 | +703,953 | 0.38% | 333,537,429 |
| 2016-06-22 | 2016-06-20 | 12.071 | 26,494,812 | +269,494 | 0.37% | 319,808,333 |
| 2016-06-21 | 2016-06-17 | 11.818 | 26,225,318 | +731,128 | 0.37% | 309,934,200 |
| 2016-06-20 | 2016-06-16 | 11.698 | 25,494,190 | +142,234 | 0.36% | 298,228,592 |
| 2016-06-17 | 2016-06-15 | 12.010 | 25,351,956 | +1,004,781 | 0.35% | 304,489,402 |
| 2016-06-16 | 2016-06-14 | 11.926 | 24,347,175 | +294,864 | 0.34% | 290,372,491 |
| 2016-06-15 | 2016-06-13 | 12.023 | 24,052,311 | +121,359 | 0.34% | 289,169,198 |
| 2016-06-14 | 2016-06-10 | 12.407 | 23,930,952 | +56,976 | 0.33% | 296,916,883 |
| 2016-06-13 | 2016-06-08 | 12.912 | 23,873,976 | +209,191 | 0.33% | 308,265,026 |
| 2016-06-10 | 2016-06-07 | 12.936 | 23,664,785 | +1,783,737 | 0.33% | 306,132,935 |
| 2016-06-08 | 2016-06-06 | 12.960 | 21,881,048 | +101,892 | 0.31% | 283,584,245 |
| 2016-06-07 | 2016-06-03 | 13.008 | 21,779,156 | +276,981 | 0.30% | 283,311,058 |
| 2016-06-06 | 2016-06-02 | 13.529 | 21,502,175 | -90,414 | 0.30% | 290,892,405 |
| 2016-06-03 | 2016-06-01 | 13.358 | 21,592,589 | +291,163 | 0.30% | 288,424,581 |
| 2016-06-02 | 2016-05-31 | 13.480 | 21,301,426 | +1,220,326 | 0.30% | 287,136,221 |
| 2016-06-01 | 2016-05-30 | 13.504 | 20,081,100 | +350,537 | 0.28% | 271,177,002 |
| 2016-05-31 | 2016-05-27 | 13.382 | 19,730,563 | -255,941 | 0.28% | 264,034,247 |
| 2016-05-30 | 2016-05-26 | 12.967 | 19,986,504 | -289,520 | 0.28% | 259,162,154 |
| 2016-05-27 | 2016-05-25 | 12.967 | 20,276,024 | -204,999 | 0.29% | 262,916,319 |
| 2016-05-26 | 2016-05-24 | 12.772 | 20,481,023 | -1,638 | 0.29% | 261,573,389 |
| 2016-05-25 | 2016-05-23 | 12.845 | 20,482,661 | +91,729 | 0.29% | 263,094,850 |
| 2016-05-24 | 2016-05-20 | 12.845 | 20,390,932 | -118,347 | 0.29% | 261,916,613 |
| 2016-05-23 | 2016-05-19 | 12.649 | 20,509,279 | +3,686 | 0.29% | 259,430,109 |
| 2016-05-20 | 2016-05-18 | 12.649 | 20,505,593 | +999,193 | 0.29% | 259,383,483 |
| 2016-05-19 | 2016-05-17 | 12.991 | 19,506,400 | -164,621 | 0.28% | 253,413,054 |
| 2016-05-18 | 2016-05-16 | 12.674 | 19,671,021 | -65,111 | 0.28% | 249,307,007 |
| 2016-05-17 | 2016-05-13 | 12.356 | 19,736,132 | -2,423,454 | 0.28% | 243,866,858 |
| 2016-05-16 | 2016-05-12 | 12.308 | 22,159,586 | -384,935 | 0.31% | 272,729,681 |
| 2016-05-13 | 2016-05-11 | 12.308 | 22,544,521 | -41,360 | 0.32% | 277,467,278 |
| 2016-05-12 | 2016-05-10 | 12.356 | 22,585,881 | -500,826 | 0.32% | 279,079,398 |
| 2016-05-11 | 2016-05-09 | 12.356 | 23,086,707 | -289,520 | 0.33% | 285,267,787 |
| 2016-05-10 | 2016-05-06 | 12.381 | 23,376,227 | +585,183 | 0.33% | 289,416,043 |
| 2016-05-09 | 2016-05-05 | 12.723 | 22,791,044 | +101,148 | 0.32% | 289,962,722 |
| 2016-05-06 | 2016-05-04 | 12.820 | 22,689,896 | +355,451 | 0.32% | 290,892,172 |
| 2016-05-05 | 2016-05-03 | 12.967 | 22,334,445 | +173,221 | 0.32% | 289,607,571 |
| 2016-05-04 | 2016-04-29 | 13.162 | 22,161,224 | +85,996 | 0.31% | 291,690,802 |
| 2016-05-03 | 2016-04-28 | 13.406 | 22,075,228 | +519,253 | 0.31% | 295,949,607 |
| 2016-04-29 | 2016-04-27 | 13.455 | 21,555,975 | -4,095 | 0.31% | 290,041,068 |
| 2016-04-28 | 2016-04-26 | 13.480 | 21,560,070 | +983,632 | 0.31% | 290,622,658 |
| 2016-04-27 | 2016-04-25 | 13.699 | 20,576,438 | -113,023 | 0.29% | 281,885,854 |
| 2016-04-26 | 2016-04-22 | 13.822 | 20,689,461 | -32,761 | 0.29% | 285,960,359 |
| 2016-04-25 | 2016-04-21 | 13.870 | 20,722,222 | -49,959 | 0.29% | 287,425,227 |
| 2016-04-22 | 2016-04-20 | 13.675 | 20,772,181 | -510,654 | 0.29% | 284,060,175 |
| 2016-04-21 | 2016-04-19 | 13.895 | 21,282,835 | -45,900 | 0.30% | 295,720,866 |
| 2016-04-20 | 2016-04-18 | 13.699 | 21,328,735 | -25,390 | 0.30% | 292,191,909 |
| 2016-04-19 | 2016-04-15 | 13.919 | 21,354,125 | +819 | 0.30% | 297,232,888 |
| 2016-04-18 | 2016-04-14 | 13.895 | 21,353,306 | -109,747 | 0.30% | 296,700,047 |
| 2016-04-15 | 2016-04-13 | 13.944 | 21,463,053 | +559,794 | 0.30% | 299,273,203 |
| 2016-04-14 | 2016-04-12 | 13.455 | 20,903,259 | -90,501 | 0.30% | 281,258,610 |
| 2016-04-13 | 2016-04-11 | 13.358 | 20,993,760 | +42,998 | 0.30% | 280,425,679 |
| 2016-04-12 | 2016-04-08 | 13.113 | 20,950,762 | -276,006 | 0.30% | 274,735,218 |
| 2016-04-11 | 2016-04-07 | 13.138 | 21,226,768 | +4,504 | 0.30% | 278,872,940 |
| 2016-04-08 | 2016-04-06 | 13.235 | 21,222,264 | +10,238 | 0.30% | 280,886,732 |
| 2016-04-07 | 2016-04-05 | 13.187 | 21,212,026 | -91,730 | 0.30% | 279,715,245 |
| 2016-04-06 | 2016-04-01 | 13.480 | 21,303,756 | -26,208 | 0.30% | 287,167,629 |
| 2016-04-05 | 2016-03-31 | 13.480 | 21,329,964 | +104,015 | 0.30% | 287,520,904 |
| 2016-04-01 | 2016-03-30 | 13.699 | 21,225,949 | +14,742 | 0.30% | 290,783,797 |
| 2016-03-31 | 2016-03-29 | 13.089 | 21,211,207 | +516,796 | 0.30% | 277,632,560 |
| 2016-03-30 | 2016-03-24 | 13.382 | 20,694,411 | +15,151 | 0.29% | 276,932,454 |
| 2016-03-29 | 2016-03-23 | 13.577 | 20,679,260 | +149,879 | 0.29% | 280,769,553 |
| 2016-03-24 | 2016-03-22 | 13.773 | 20,529,381 | +386,164 | 0.29% | 282,745,163 |
| 2016-03-23 | 2016-03-21 | 14.090 | 20,143,217 | +690,836 | 0.29% | 283,821,225 |
| 2016-03-22 | 2016-03-18 | 13.504 | 19,452,381 | -2,048 | 0.28% | 262,686,724 |
| 2016-03-21 | 2016-03-17 | 12.991 | 19,454,429 | -27,027 | 0.28% | 252,737,885 |
| 2016-03-18 | 2016-03-16 | 12.820 | 19,481,456 | +108,110 | 0.28% | 249,758,882 |
| 2016-03-17 | 2016-03-15 | 12.991 | 19,373,346 | -25,799 | 0.27% | 251,684,513 |
| 2016-03-16 | 2016-03-14 | 13.162 | 19,399,145 | +334,975 | 0.28% | 255,335,723 |
| 2016-03-15 | 2016-03-11 | 12.967 | 19,064,170 | -9,418 | 0.27% | 247,202,381 |
| 2016-03-14 | 2016-03-10 | 12.576 | 19,073,588 | -234,647 | 0.27% | 239,872,163 |
| 2016-03-11 | 2016-03-09 | 12.601 | 19,308,235 | +247,751 | 0.27% | 243,294,619 |
| 2016-03-10 | 2016-03-08 | 12.820 | 19,060,484 | +386,983 | 0.27% | 244,361,878 |
| 2016-03-09 | 2016-03-07 | 12.967 | 18,673,501 | +199,429 | 0.26% | 242,136,631 |
| 2016-03-08 | 2016-03-04 | 12.845 | 18,474,072 | +42,588 | 0.26% | 237,295,008 |
| 2016-03-07 | 2016-03-03 | 12.649 | 18,431,484 | +325,148 | 0.26% | 233,147,245 |
| 2016-03-04 | 2016-03-02 | 12.820 | 18,106,336 | +45,455 | 0.26% | 232,129,376 |
| 2016-03-03 | 2016-03-01 | 12.356 | 18,060,881 | +74,120 | 0.26% | 223,166,845 |
| 2016-03-02 | 2016-02-29 | 12.210 | 17,986,761 | +159,707 | 0.26% | 219,615,604 |
| 2016-03-01 | 2016-02-26 | 12.601 | 17,827,054 | +53,236 | 0.25% | 224,630,905 |
| 2016-02-29 | 2016-02-25 | 12.405 | 17,773,818 | +246,523 | 0.25% | 220,487,852 |
| 2016-02-26 | 2016-02-24 | 12.503 | 17,527,295 | +884,941 | 0.25% | 219,141,728 |
| 2016-02-25 | 2016-02-23 | 12.698 | 16,642,354 | +604,840 | 0.24% | 211,328,624 |
| 2016-02-24 | 2016-02-22 | 13.016 | 16,037,514 | +455,370 | 0.23% | 208,739,425 |
| 2016-02-23 | 2016-02-19 | 12.991 | 15,582,144 | -520,891 | 0.22% | 202,431,956 |
| 2016-02-22 | 2016-02-18 | 13.040 | 16,103,035 | -339,071 | 0.23% | 209,985,458 |
| 2016-02-19 | 2016-02-17 | 12.698 | 16,442,106 | -702,302 | 0.23% | 208,785,826 |
| 2016-02-18 | 2016-02-16 | 12.845 | 17,144,408 | -464,379 | 0.24% | 220,215,794 |
| 2016-02-17 | 2016-02-15 | 12.308 | 17,608,787 | -20,885 | 0.25% | 216,720,604 |
| 2016-02-16 | 2016-02-12 | 11.441 | 17,629,672 | +837,029 | 0.25% | 201,694,499 |
| 2016-02-15 | 2016-02-11 | 11.807 | 16,792,643 | +1,061,848 | 0.24% | 198,269,431 |
| 2016-02-12 | 2016-02-05 | 12.478 | 15,730,795 | -805,497 | 0.22% | 196,296,157 |
| 2016-02-11 | 2016-02-04 | 12.283 | 16,536,292 | +493,454 | 0.23% | 203,117,033 |
| 2016-02-05 | 2016-02-03 | 12.039 | 16,042,838 | -23,751 | 0.23% | 193,138,273 |
| 2016-02-04 | 2016-02-02 | 12.430 | 16,066,589 | +143,327 | 0.23% | 199,701,668 |
| 2016-02-03 | 2016-02-01 | 12.381 | 15,923,262 | -5,324 | 0.23% | 197,142,485 |
| 2016-02-02 | 2016-01-29 | 12.478 | 15,928,586 | +1,176,100 | 0.23% | 198,764,285 |
| 2016-02-01 | 2016-01-28 | 12.283 | 14,752,486 | -210,076 | 0.21% | 181,206,354 |
| 2016-01-29 | 2016-01-27 | 12.100 | 14,962,562 | +450,456 | 0.21% | 181,046,381 |
| 2016-01-28 | 2016-01-26 | 12.051 | 14,512,106 | -606,068 | 0.21% | 174,887,119 |
| 2016-01-27 | 2016-01-25 | 12.430 | 15,118,174 | -246,932 | 0.21% | 187,913,226 |
| 2016-01-26 | 2016-01-22 | 12.161 | 15,365,106 | +874,704 | 0.22% | 186,855,174 |
| 2016-01-25 | 2016-01-21 | 11.807 | 14,490,402 | +106,471 | 0.21% | 171,087,050 |
| 2016-01-22 | 2016-01-20 | 12.308 | 14,383,931 | -1,381,262 | 0.20% | 177,030,605 |
| 2016-01-21 | 2016-01-19 | 12.820 | 15,765,193 | -1,672,421 | 0.22% | 202,115,128 |
| 2016-01-20 | 2016-01-18 | 12.308 | 17,437,614 | -54,651 | 0.25% | 214,613,888 |
| 2016-01-19 | 2016-01-15 | 12.723 | 17,492,265 | -32,351 | 0.25% | 222,548,154 |
| 2016-01-18 | 2016-01-14 | 12.845 | 17,524,616 | -631,457 | 0.25% | 225,099,474 |
| 2016-01-15 | 2016-01-13 | 12.845 | 18,156,073 | -115,890 | 0.26% | 233,210,387 |
| 2016-01-14 | 2016-01-12 | 12.894 | 18,271,963 | -58,969 | 0.26% | 235,591,358 |
| 2016-01-13 | 2016-01-11 | 12.869 | 18,330,932 | -257,579 | 0.26% | 235,904,045 |
| 2016-01-12 | 2016-01-08 | 13.187 | 18,588,511 | -36,446 | 0.26% | 245,119,910 |
| 2016-01-11 | 2016-01-07 | 13.284 | 18,624,957 | -243,656 | 0.26% | 247,419,773 |
| 2016-01-08 | 2016-01-06 | 14.115 | 18,868,613 | +680,189 | 0.27% | 266,322,612 |
| 2016-01-07 | 2016-01-05 | 14.115 | 18,188,424 | +316,957 | 0.26% | 256,722,027 |
| 2016-01-06 | 2016-01-04 | 14.115 | 17,871,467 | +605,659 | 0.25% | 252,248,311 |
| 2016-01-05 | 2015-12-31 | 14.774 | 17,265,808 | -12,695 | 0.24% | 255,083,582 |
| 2016-01-04 | 2015-12-29 | 14.920 | 17,278,503 | -787,479 | 0.25% | 257,802,752 |
| 2015-12-30 | 2015-12-28 | 14.749 | 18,065,982 | +176,472 | 0.26% | 266,464,119 |
| 2015-12-29 | 2015-12-24 | 14.798 | 17,889,510 | +74,121 | 0.25% | 264,734,959 |
| 2015-12-28 | 2015-12-22 | 14.725 | 17,815,389 | +19,656 | 0.25% | 262,332,953 |
| 2015-12-23 | 2015-12-21 | 14.994 | 17,795,733 | +42,402 | 0.25% | 266,823,746 |
| 2015-12-22 | 2015-12-18 | 14.676 | 17,753,331 | +205,981 | 0.25% | 260,552,082 |
| 2015-12-21 | 2015-12-17 | 14.701 | 17,547,350 | +13,674 | 0.25% | 257,957,557 |
| 2015-12-18 | 2015-12-16 | 14.383 | 17,533,676 | +101,967 | 0.25% | 252,190,369 |
| 2015-12-17 | 2015-12-15 | 14.237 | 17,431,709 | +36,037 | 0.25% | 248,169,695 |
| 2015-12-16 | 2015-12-14 | 14.749 | 17,395,672 | -1,345,635 | 0.25% | 256,577,385 |
| 2015-12-14 | 2015-12-10 | 16.288 | 18,741,307 | -208,029 | 0.27% | 305,257,213 |
| 2015-12-11 | 2015-12-09 | 16.459 | 18,949,336 | -52,417 | 0.27% | 311,884,735 |
| 2015-12-10 | 2015-12-08 | 16.483 | 19,001,753 | -1,300,180 | 0.27% | 313,211,477 |
| 2015-12-09 | 2015-12-07 | 16.703 | 20,301,933 | +421,791 | 0.29% | 339,104,628 |
| 2015-12-08 | 2015-12-04 | 17.021 | 19,880,142 | -42,998 | 0.28% | 338,370,494 |
| 2015-12-07 | 2015-12-03 | 17.387 | 19,923,140 | -56,103 | 0.28% | 346,400,098 |
| 2015-12-04 | 2015-12-02 | 17.533 | 19,979,243 | +117,938 | 0.28% | 350,302,873 |
| 2015-12-03 | 2015-12-01 | 17.265 | 19,861,305 | +91,320 | 0.28% | 342,899,949 |
| 2015-12-02 | 2015-11-30 | 16.898 | 19,769,985 | +50,778 | 0.28% | 334,081,679 |
| 2015-12-01 | 2015-11-27 | 16.972 | 19,719,207 | -1,009,431 | 0.28% | 334,668,222 |
| 2015-11-30 | 2015-11-26 | 17.485 | 20,728,638 | +49,550 | 0.29% | 362,429,897 |
| 2015-11-27 | 2015-11-25 | 17.655 | 20,679,088 | -167,897 | 0.29% | 365,098,379 |
| 2015-11-26 | 2015-11-24 | 17.607 | 20,846,985 | -449,227 | 0.30% | 367,044,520 |
| 2015-11-25 | 2015-11-23 | 17.436 | 21,296,212 | -110,157 | 0.30% | 371,313,551 |
| 2015-11-24 | 2015-11-20 | 17.265 | 21,406,369 | -431,210 | 0.30% | 369,575,052 |
| 2015-11-23 | 2015-11-19 | 17.143 | 21,837,579 | +178,954 | 0.31% | 374,353,439 |
| 2015-11-20 | 2015-11-18 | 17.069 | 21,658,625 | -27,437 | 0.31% | 369,699,006 |
| 2015-11-19 | 2015-11-17 | 16.898 | 21,686,062 | +63,064 | 0.31% | 366,460,369 |
| 2015-11-18 | 2015-11-16 | 16.752 | 21,622,998 | +358,105 | 0.31% | 362,226,525 |
| 2015-11-17 | 2015-11-13 | 17.485 | 21,264,893 | +42,179 | 0.30% | 371,806,048 |
| 2015-11-16 | 2015-11-12 | 18.168 | 21,222,714 | -121,623 | 0.30% | 385,579,630 |
| 2015-11-13 | 2015-11-11 | 18.217 | 21,344,337 | +41,770 | 0.30% | 388,831,752 |
| 2015-11-12 | 2015-11-10 | 18.339 | 21,302,567 | +56,512 | 0.30% | 390,671,835 |
| 2015-11-11 | 2015-11-09 | 18.486 | 21,246,055 | +538,499 | 0.30% | 392,748,384 |
| 2015-11-10 | 2015-11-06 | 18.535 | 20,707,556 | +155,203 | 0.29% | 383,805,192 |
| 2015-11-09 | 2015-11-05 | 18.095 | 20,552,353 | +242,837 | 0.29% | 371,894,696 |
| 2015-11-06 | 2015-11-04 | 18.071 | 20,309,516 | +395,582 | 0.29% | 367,004,610 |
| 2015-11-05 | 2015-11-03 | 17.289 | 19,913,934 | -262,493 | 0.28% | 344,294,866 |
| 2015-11-04 | 2015-11-02 | 17.338 | 20,176,427 | +102,786 | 0.29% | 349,818,550 |
| 2015-11-03 | 2015-10-30 | 17.314 | 20,073,641 | +217,631 | 0.28% | 347,546,255 |
| 2015-11-02 | 2015-10-29 | 17.265 | 19,856,010 | +407,048 | 0.28% | 342,808,532 |
| 2015-10-30 | 2015-10-28 | 17.875 | 19,448,962 | -198,200 | 0.28% | 347,654,403 |
| 2015-10-29 | 2015-10-27 | 18.046 | 19,647,162 | +150,698 | 0.28% | 354,555,715 |
| 2015-10-28 | 2015-10-26 | 18.217 | 19,496,464 | +463,466 | 0.28% | 355,168,880 |
| 2015-10-27 | 2015-10-23 | 18.315 | 19,032,998 | +194,105 | 0.30% | 348,584,997 |
| 2015-10-26 | 2015-10-22 | 17.973 | 18,838,893 | +75,759 | 0.30% | 338,589,448 |
| 2015-10-23 | 2015-10-20 | 18.071 | 18,763,134 | -284,197 | 0.30% | 339,060,599 |
| 2015-10-22 | 2015-10-19 | 17.875 | 19,047,331 | +445,133 | 0.30% | 340,475,162 |
| 2015-10-20 | 2015-10-16 | 18.022 | 18,602,198 | +870,608 | 0.29% | 335,243,874 |
| 2015-10-19 | 2015-10-15 | 17.729 | 17,731,590 | +708,035 | 0.28% | 314,358,007 |
| 2015-10-16 | 2015-10-14 | 17.143 | 17,023,555 | +224,819 | 0.27% | 291,828,428 |
| 2015-10-15 | 2015-10-13 | 17.558 | 16,798,736 | +736,700 | 0.26% | 294,948,180 |
| 2015-10-14 | 2015-10-12 | 17.607 | 16,062,036 | +2,525,257 | 0.25% | 282,797,838 |
| 2015-10-13 | 2015-10-09 | 17.387 | 13,536,779 | +2,025,005 | 0.21% | 235,361,573 |
| 2015-10-12 | 2015-10-08 | 17.533 | 11,511,774 | +452,094 | 0.18% | 201,839,855 |
| 2015-10-09 | 2015-10-07 | 18.144 | 11,059,680 | +1,283,800 | 0.17% | 200,664,987 |
| 2015-10-08 | 2015-10-06 | 17.362 | 9,775,880 | +18,428 | 0.15% | 169,732,766 |
| 2015-10-07 | 2015-10-05 | 17.607 | 9,757,452 | -334,402 | 0.15% | 171,795,551 |
| 2015-10-06 | 2015-10-02 | 17.069 | 10,091,854 | +79,444 | 0.16% | 172,261,554 |
| 2015-10-05 | 2015-09-30 | 16.239 | 10,012,410 | +682,236 | 0.16% | 162,592,495 |
| 2015-10-02 | 2015-09-29 | 16.264 | 9,330,174 | -771,508 | 0.15% | 151,741,439 |
| 2015-09-30 | 2015-09-25 | 16.679 | 10,101,682 | -659,304 | 0.16% | 168,482,432 |
| 2015-09-29 | 2015-09-24 | 16.434 | 10,760,986 | +394,763 | 0.17% | 176,850,933 |
| 2015-09-25 | 2015-09-23 | 16.654 | 10,366,223 | -178,954 | 0.16% | 172,641,479 |
| 2015-09-24 | 2015-09-22 | 17.069 | 10,545,177 | +9,828 | 0.17% | 179,999,490 |
| 2015-09-23 | 2015-09-21 | 16.972 | 10,535,349 | +110,157 | 0.17% | 178,802,652 |
| 2015-09-22 | 2015-09-18 | 17.265 | 10,425,192 | -14,742 | 0.16% | 179,988,062 |
| 2015-09-21 | 2015-09-17 | 16.898 | 10,439,934 | +365,279 | 0.16% | 176,418,479 |
| 2015-09-18 | 2015-09-16 | 17.191 | 10,074,655 | -787,070 | 0.16% | 173,198,078 |
| 2015-09-17 | 2015-09-15 | 16.141 | 10,861,725 | +19,656 | 0.17% | 175,323,644 |
| 2015-09-16 | 2015-09-14 | 16.361 | 10,842,069 | -650,704 | 0.17% | 177,389,208 |
| 2015-09-15 | 2015-09-11 | 16.239 | 11,492,773 | +765,776 | 0.18% | 186,632,253 |
| 2015-09-14 | 2015-09-10 | 16.386 | 10,726,997 | -476,255 | 0.17% | 175,768,443 |
| 2015-09-11 | 2015-09-09 | 16.581 | 11,203,252 | +2,020,909 | 0.18% | 185,760,814 |
| 2015-09-10 | 2015-09-08 | 16.019 | 9,182,343 | +816,554 | 0.14% | 147,094,887 |
| 2015-09-09 | 2015-09-07 | 14.920 | 8,365,789 | -64,701 | 0.13% | 124,821,197 |
| 2015-09-08 | 2015-09-04 | 14.749 | 8,430,490 | +338,251 | 0.13% | 124,345,474 |
| 2015-09-07 | 2015-09-02 | 15.384 | 8,092,239 | -212,943 | 0.13% | 124,494,302 |
| 2015-09-04 | 2015-09-01 | 15.384 | 8,305,182 | -145,784 | 0.13% | 127,770,304 |
| 2015-09-02 | 2015-08-31 | 15.873 | 8,450,966 | -253,074 | 0.13% | 134,140,505 |
| 2015-09-01 | 2015-08-28 | 16.264 | 8,704,040 | -329,652 | 0.14% | 141,558,298 |
| 2015-08-31 | 2015-08-27 | 16.557 | 9,033,692 | +618,763 | 0.14% | 149,566,799 |
| 2015-08-28 | 2015-08-26 | 15.409 | 8,414,929 | -1,670,373 | 0.13% | 129,664,187 |
| 2015-08-27 | 2015-08-25 | 15.018 | 10,085,302 | -416,058 | 0.16% | 151,462,196 |
| 2015-08-26 | 2015-08-24 | 13.870 | 10,501,360 | -6,473,873 | 0.17% | 145,657,921 |
| 2015-08-25 | 2015-08-21 | 15.458 | 16,975,233 | +35,627 | 0.27% | 262,397,492 |
| 2015-08-24 | 2015-08-20 | 16.630 | 16,939,606 | -41,769 | 0.27% | 281,702,462 |
| 2015-08-21 | 2015-08-19 | 17.240 | 16,981,375 | -568,804 | 0.27% | 292,764,072 |
| 2015-08-20 | 2015-08-18 | 17.558 | 17,550,179 | +311,225 | 0.28% | 308,141,836 |
| 2015-08-19 | 2015-08-17 | 18.437 | 17,238,954 | -171,993 | 0.27% | 317,832,342 |
| 2015-08-18 | 2015-08-14 | 18.657 | 17,410,947 | -4,095 | 0.27% | 324,829,884 |
| 2015-08-17 | 2015-08-13 | 18.608 | 17,415,042 | -78,215 | 0.27% | 324,055,743 |
| 2015-08-14 | 2015-08-12 | 18.388 | 17,493,257 | -153,565 | 0.28% | 321,666,533 |
| 2015-08-13 | 2015-08-11 | 18.779 | 17,646,822 | -910,740 | 0.28% | 331,385,171 |
| 2015-08-12 | 2015-08-10 | 19.756 | 18,557,562 | +303,443 | 0.29% | 366,614,525 |
| 2015-08-11 | 2015-08-07 | 19.194 | 18,254,119 | +223,590 | 0.29% | 350,367,367 |
| 2015-08-10 | 2015-08-06 | 19.145 | 18,030,529 | +78,625 | 0.28% | 345,195,207 |
| 2015-08-07 | 2015-08-05 | 19.267 | 17,951,904 | +119,986 | 0.28% | 345,881,828 |
| 2015-08-06 | 2015-08-04 | 19.511 | 17,831,918 | +41,360 | 0.28% | 347,924,541 |
| 2015-08-05 | 2015-08-03 | 19.169 | 17,790,558 | -8,600 | 0.28% | 341,035,392 |
| 2015-08-04 | 2015-07-31 | 19.902 | 17,799,158 | -11,466 | 0.28% | 354,239,750 |
| 2015-08-03 | 2015-07-30 | 19.560 | 17,810,624 | +242,837 | 0.28% | 348,378,927 |
| 2015-07-31 | 2015-07-29 | 19.878 | 17,567,787 | -205,572 | 0.28% | 349,205,992 |
| 2015-07-30 | 2015-07-28 | 19.633 | 17,773,359 | -3,686 | 0.28% | 348,952,077 |
| 2015-07-29 | 2015-07-27 | 19.829 | 17,777,045 | -2,116,734 | 0.28% | 352,497,326 |
| 2015-07-28 | 2015-07-24 | 21.587 | 19,893,779 | -545,871 | 0.31% | 429,447,204 |
| 2015-07-27 | 2015-07-23 | 22.002 | 20,439,650 | -803,040 | 0.32% | 449,716,137 |
| 2015-07-24 | 2015-07-22 | 21.587 | 21,242,690 | +80,673 | 0.34% | 458,566,159 |
| 2015-07-23 | 2015-07-21 | 21.831 | 21,162,017 | -102,377 | 0.33% | 461,992,370 |
| 2015-07-22 | 2015-07-20 | 21.709 | 21,264,394 | -40,950 | 0.34% | 461,631,034 |
| 2015-07-21 | 2015-07-17 | 21.880 | 21,305,344 | +34,398 | 0.34% | 466,161,912 |
| 2015-07-20 | 2015-07-16 | 21.953 | 21,270,946 | -1,119,179 | 0.34% | 466,967,572 |
| 2015-07-17 | 2015-07-15 | 20.952 | 22,390,125 | -3,504,957 | 0.35% | 469,120,090 |
| 2015-07-16 | 2015-07-14 | 21.147 | 25,895,082 | -497,959 | 0.41% | 547,615,091 |
| 2015-07-15 | 2015-07-13 | 21.050 | 26,393,041 | +1,093,380 | 0.42% | 555,567,617 |
| 2015-07-14 | 2015-07-10 | 20.781 | 25,299,661 | +4,095 | 0.40% | 525,756,303 |
| 2015-07-13 | 2015-07-09 | 19.145 | 25,295,566 | +1,641,707 | 0.40% | 484,284,634 |
| 2015-07-10 | 2015-07-08 | 15.922 | 23,653,859 | -13,131,614 | 0.37% | 376,608,246 |
| 2015-07-09 | 2015-07-07 | 17.143 | 36,785,473 | -6,270,348 | 0.58% | 630,599,588 |
| 2015-07-08 | 2015-07-06 | 18.828 | 43,055,821 | -7,813,775 | 0.68% | 810,637,105 |
| 2015-07-07 | 2015-07-03 | 20.439 | 50,869,596 | -1,046,287 | 0.80% | 1,039,738,133 |
| 2015-07-06 | 2015-07-02 | 21.734 | 51,915,883 | -881,256 | 0.82% | 1,128,315,300 |
| 2015-07-03 | 2015-06-30 | 22.271 | 52,797,139 | +10,238 | 0.83% | 1,175,832,482 |
| 2015-07-02 | 2015-06-29 | 21.343 | 52,786,901 | -1,355,054 | 0.83% | 1,126,620,954 |
| 2015-06-30 | 2015-06-26 | 23.907 | 54,141,955 | -6,552 | 0.86% | 1,294,365,268 |
| 2015-06-29 | 2015-06-25 | 24.481 | 54,148,507 | +778,470 | 0.86% | 1,325,595,721 |
| 2015-06-26 | 2015-06-24 | 24.908 | 53,370,037 | -2,048 | 0.84% | 1,329,345,596 |
| 2015-06-25 | 2015-06-23 | 24.969 | 53,372,085 | -65,521 | 0.84% | 1,332,654,933 |
| 2015-06-24 | 2015-06-22 | 24.249 | 53,437,606 | +82,721 | 0.85% | 1,295,795,501 |
| 2015-06-23 | 2015-06-19 | 24.102 | 53,354,885 | -29,075 | 0.84% | 1,285,972,159 |
| 2015-06-22 | 2015-06-18 | 24.175 | 53,383,960 | +678,141 | 0.84% | 1,290,583,792 |
| 2015-06-19 | 2015-06-17 | 24.371 | 52,705,819 | +1,748,588 | 0.83% | 1,284,485,876 |
| 2015-06-18 | 2015-06-16 | 24.273 | 50,957,231 | -45,864 | 0.81% | 1,236,893,851 |
| 2015-06-17 | 2015-06-15 | 25.396 | 51,003,095 | +3,038,940 | 0.81% | 1,295,299,196 |
| 2015-06-16 | 2015-06-12 | 25.213 | 47,964,155 | +120,805 | 0.76% | 1,209,336,285 |
| 2015-06-15 | 2015-06-11 | 23.956 | 47,843,350 | +282,968 | 0.76% | 1,146,121,909 |
| 2015-06-12 | 2015-06-10 | 23.663 | 47,560,382 | -417,696 | 0.75% | 1,125,406,286 |
| 2015-06-11 | 2015-06-09 | 23.614 | 47,978,078 | -735,062 | 0.76% | 1,132,946,875 |
| 2015-06-10 | 2015-06-08 | 24.664 | 48,713,140 | +3,454,588 | 0.77% | 1,201,455,594 |
| 2015-06-09 | 2015-06-05 | 25.091 | 45,258,552 | -406,229 | 0.72% | 1,135,593,011 |
| 2015-06-08 | 2015-06-04 | 24.969 | 45,664,781 | -2,278,079 | 0.72% | 1,140,210,199 |
| 2015-06-05 | 2015-06-03 | 24.346 | 47,942,860 | +1,562,263 | 0.76% | 1,167,237,742 |
| 2015-06-04 | 2015-06-02 | 24.786 | 46,380,597 | +210,896 | 0.73% | 1,149,589,007 |
| 2015-06-03 | 2015-06-01 | 24.969 | 46,169,701 | -2,959,087 | 0.73% | 1,152,817,616 |
| 2015-06-02 | 2015-05-29 | 24.605 | 49,128,788 | +465,198 | 0.78% | 1,208,795,327 |
| 2015-06-01 | 2015-05-28 | 24.691 | 48,663,590 | +692,585 | 0.79% | 1,201,544,223 |
| 2015-05-29 | 2015-05-27 | 25.060 | 47,971,005 | +320,757 | 0.79% | 1,202,166,077 |
| 2015-05-28 | 2015-05-26 | 25.245 | 47,650,248 | +3,095,100 | 0.78% | 1,202,929,747 |
| 2015-05-27 | 2015-05-22 | 24.999 | 44,555,148 | +1,758,884 | 0.73% | 1,113,820,397 |
| 2015-05-26 | 2015-05-21 | 24.457 | 42,796,264 | -1,218 | 0.70% | 1,046,661,719 |
| 2015-05-22 | 2015-05-20 | 24.260 | 42,797,482 | +147,792 | 0.70% | 1,038,258,947 |
| 2015-05-21 | 2015-05-19 | 24.457 | 42,649,690 | +7,297,420 | 0.70% | 1,043,076,981 |
| 2015-05-20 | 2015-05-18 | 23.866 | 35,352,270 | -320,757 | 0.58% | 843,708,290 |
| 2015-05-19 | 2015-05-15 | 23.718 | 35,673,027 | +1,920,480 | 0.63% | 846,091,795 |
| 2015-05-18 | 2015-05-14 | 24.161 | 33,752,547 | +381,660 | 0.59% | 815,505,308 |
| 2015-05-15 | 2015-05-13 | 24.580 | 33,370,887 | +1,266,381 | 0.59% | 820,256,207 |
| 2015-05-14 | 2015-05-12 | 25.183 | 32,104,506 | +4,884,435 | 0.56% | 808,500,964 |
| 2015-05-12 | 2015-05-08 | 25.799 | 27,220,071 | -548,534 | 0.48% | 702,254,481 |
| 2015-05-11 | 2015-05-07 | 24.408 | 27,768,605 | -489,256 | 0.49% | 677,764,709 |
| 2015-05-08 | 2015-05-06 | 24.814 | 28,257,861 | -122,618 | 0.50% | 701,189,773 |
| 2015-05-07 | 2015-05-05 | 25.430 | 28,380,479 | +187,581 | 0.50% | 721,707,162 |
| 2015-05-06 | 2015-05-04 | 26.476 | 28,192,898 | -294,365 | 0.49% | 746,447,758 |
| 2015-05-05 | 2015-04-30 | 23.890 | 28,487,263 | +1,969,203 | 0.50% | 680,571,398 |
| 2015-05-04 | 2015-04-29 | 23.151 | 26,518,060 | +21,113 | 0.47% | 613,932,800 |
| 2015-04-30 | 2015-04-28 | 23.275 | 26,496,947 | +153,476 | 0.47% | 616,707,002 |
| 2015-04-29 | 2015-04-27 | 23.422 | 26,343,471 | -858,735 | 0.46% | 617,027,823 |
| 2015-04-28 | 2015-04-24 | 22.585 | 27,202,206 | +100,693 | 0.48% | 614,362,494 |
| 2015-04-27 | 2015-04-23 | 22.881 | 27,101,513 | -99,069 | 0.48% | 620,098,220 |
| 2015-04-24 | 2015-04-22 | 23.176 | 27,200,582 | -609,438 | 0.48% | 630,404,136 |
| 2015-04-23 | 2015-04-21 | 22.659 | 27,810,020 | +382,472 | 0.49% | 630,144,808 |
| 2015-04-22 | 2015-04-20 | 22.314 | 27,427,548 | -139,265 | 0.49% | 612,021,129 |
| 2015-04-21 | 2015-04-17 | 23.422 | 27,566,813 | +226,560 | 0.49% | 645,681,452 |
| 2015-04-20 | 2015-04-16 | 23.767 | 27,340,253 | +12,181 | 0.49% | 649,802,049 |
| 2015-04-17 | 2015-04-15 | 23.693 | 27,328,072 | +655,318 | 0.49% | 647,493,330 |
| 2015-04-16 | 2015-04-14 | 23.275 | 26,672,754 | +76,332 | 0.47% | 620,798,847 |
| 2015-04-15 | 2015-04-13 | 24.605 | 26,596,422 | -582,235 | 0.47% | 654,394,947 |
| 2015-04-14 | 2015-04-10 | 22.560 | 27,178,657 | +231,027 | 0.48% | 613,161,249 |
| 2015-04-13 | 2015-04-09 | 22.536 | 26,947,630 | +2,419,074 | 0.48% | 607,285,489 |
| 2015-04-10 | 2015-04-08 | 22.043 | 24,528,556 | +1,545,723 | 0.44% | 540,687,403 |
| 2015-04-09 | 2015-04-02 | 20.097 | 22,982,833 | -97,039 | 0.41% | 461,896,801 |
| 2015-04-08 | 2015-04-01 | 19.531 | 23,079,872 | +438,503 | 0.41% | 450,772,919 |
| 2015-04-02 | 2015-03-31 | 18.497 | 22,641,369 | +1,333,374 | 0.40% | 418,787,638 |
| 2015-04-01 | 2015-03-30 | 18.472 | 21,307,995 | -119,371 | 0.38% | 393,599,994 |
| 2015-03-31 | 2015-03-27 | 16.896 | 21,427,366 | -349,584 | 0.38% | 362,029,647 |
| 2015-03-30 | 2015-03-26 | 16.329 | 21,776,950 | +72,272 | 0.39% | 355,600,052 |
| 2015-03-27 | 2015-03-25 | 16.526 | 21,704,678 | +623,243 | 0.39% | 358,696,469 |
| 2015-03-26 | 2015-03-24 | 16.502 | 21,081,435 | -261,072 | 0.38% | 347,877,393 |
| 2015-03-25 | 2015-03-23 | 16.674 | 21,342,507 | +30,858 | 0.38% | 355,865,048 |
| 2015-03-24 | 2015-03-20 | 16.674 | 21,311,649 | +304,921 | 0.38% | 355,350,522 |
| 2015-03-23 | 2015-03-19 | 16.477 | 21,006,728 | +29,234 | 0.37% | 346,127,228 |
| 2015-03-20 | 2015-03-18 | 16.773 | 20,977,494 | +447,435 | 0.37% | 351,845,460 |
| 2015-03-19 | 2015-03-17 | 15.738 | 20,530,059 | +43,039 | 0.37% | 323,103,966 |
| 2015-03-18 | 2015-03-16 | 15.713 | 20,487,020 | +703,228 | 0.36% | 321,922,035 |
| 2015-03-17 | 2015-03-13 | 15.787 | 19,783,792 | -410,081 | 0.35% | 312,333,667 |
| 2015-03-16 | 2015-03-12 | 15.615 | 20,193,873 | -15,429 | 0.36% | 315,326,240 |
| 2015-03-13 | 2015-03-11 | 15.516 | 20,209,302 | +270,410 | 0.36% | 313,576,203 |
| 2015-03-12 | 2015-03-10 | 15.566 | 19,938,892 | +253,764 | 0.35% | 310,362,566 |
| 2015-03-11 | 2015-03-09 | 15.812 | 19,685,128 | -202,605 | 0.35% | 311,260,854 |
| 2015-03-10 | 2015-03-06 | 15.738 | 19,887,733 | -1,324,441 | 0.35% | 312,994,980 |
| 2015-03-09 | 2015-03-05 | 15.516 | 21,212,174 | -2,783,682 | 0.38% | 329,137,195 |
| 2015-03-06 | 2015-03-04 | 15.073 | 23,995,856 | +594,821 | 0.43% | 361,692,000 |
| 2015-03-05 | 2015-03-03 | 15.048 | 23,401,035 | +1,136,020 | 0.42% | 352,149,852 |
| 2015-03-04 | 2015-03-02 | 15.344 | 22,265,015 | +678,895 | 0.40% | 341,634,934 |
| 2015-03-03 | 2015-02-27 | 15.443 | 21,586,120 | +2,754,042 | 0.38% | 333,344,552 |
| 2015-03-02 | 2015-02-26 | 15.689 | 18,832,078 | +335,374 | 0.34% | 295,453,345 |
| 2015-02-27 | 2015-02-25 | 15.566 | 18,496,704 | +197,326 | 0.33% | 287,913,918 |
| 2015-02-26 | 2015-02-24 | 15.418 | 18,299,378 | +41,820 | 0.33% | 282,138,203 |
| 2015-02-25 | 2015-02-23 | 14.802 | 18,257,558 | +200,169 | 0.32% | 270,251,675 |
| 2015-02-24 | 2015-02-18 | 14.901 | 18,057,389 | +434,849 | 0.32% | 269,067,698 |
| 2015-02-23 | 2015-02-16 | 14.654 | 17,622,540 | +326,847 | 0.31% | 258,247,844 |
| 2015-02-17 | 2015-02-13 | 14.507 | 17,295,693 | +181,491 | 0.31% | 250,902,216 |
| 2015-02-16 | 2015-02-12 | 14.088 | 17,114,202 | +1,764,569 | 0.30% | 241,103,723 |
| 2015-02-12 | 2015-02-10 | 14.039 | 15,349,633 | +1,211,161 | 0.27% | 215,488,494 |
| 2015-02-11 | 2015-02-09 | 14.162 | 14,138,472 | +2,031,324 | 0.25% | 200,226,499 |
| 2015-02-10 | 2015-02-06 | 14.039 | 12,107,148 | +2,175,462 | 0.22% | 169,968,304 |
| 2015-02-09 | 2015-02-05 | 13.694 | 9,931,686 | +378,412 | 0.18% | 136,003,162 |
| 2015-02-06 | 2015-02-04 | 13.521 | 9,553,274 | -140,889 | 0.17% | 129,174,209 |
| 2015-02-05 | 2015-02-03 | 13.374 | 9,694,163 | +2,268,846 | 0.17% | 129,646,674 |
| 2015-02-04 | 2015-02-02 | 13.226 | 7,425,317 | +478,699 | 0.13% | 98,206,565 |
| 2015-02-03 | 2015-01-30 | 13.398 | 6,946,618 | +22,738 | 0.12% | 93,072,965 |
| 2015-02-02 | 2015-01-29 | 13.374 | 6,923,880 | +47,098 | 0.12% | 92,597,784 |
| 2015-01-30 | 2015-01-28 | 13.595 | 6,876,782 | +498,594 | 0.12% | 93,492,241 |
| 2015-01-29 | 2015-01-27 | 13.374 | 6,378,188 | +1,133,205 | 0.11% | 85,299,872 |
| 2015-01-28 | 2015-01-26 | 13.398 | 5,244,983 | +1,248,922 | 0.09% | 70,273,926 |
| 2015-01-27 | 2015-01-23 | 13.275 | 3,996,061 | +160,378 | 0.07% | 53,048,378 |
| 2015-01-26 | 2015-01-22 | 13.127 | 3,835,683 | -12,180 | 0.07% | 50,352,513 |
| 2015-01-23 | 2015-01-21 | 13.078 | 3,847,863 | +126,678 | 0.07% | 50,322,865 |
| 2015-01-22 | 2015-01-20 | 12.930 | 3,721,185 | +8,121 | 0.07% | 48,116,253 |
| 2015-01-21 | 2015-01-19 | 12.586 | 3,713,064 | -196,109 | 0.07% | 46,730,946 |
| 2015-01-20 | 2015-01-16 | 12.980 | 3,909,173 | -38,166 | 0.07% | 50,739,565 |
| 2015-01-19 | 2015-01-15 | 13.054 | 3,947,339 | -210,319 | 0.07% | 51,526,605 |
| 2015-01-16 | 2015-01-14 | 13.054 | 4,157,658 | -82,016 | 0.07% | 54,272,005 |
| 2015-01-15 | 2015-01-13 | 13.177 | 4,239,674 | -45,474 | 0.08% | 55,864,701 |
| 2015-01-14 | 2015-01-12 | 13.103 | 4,285,148 | +75,926 | 0.08% | 56,147,276 |
| 2015-01-13 | 2015-01-09 | 13.275 | 4,209,222 | -297,208 | 0.07% | 55,878,126 |
| 2015-01-12 | 2015-01-08 | 13.300 | 4,506,430 | -71,866 | 0.08% | 59,934,602 |
| 2015-01-09 | 2015-01-07 | 13.226 | 4,578,296 | +114,904 | 0.08% | 60,552,125 |
| 2015-01-08 | 2015-01-06 | 13.300 | 4,463,392 | +7,309 | 0.08% | 59,362,205 |
| 2015-01-07 | 2015-01-05 | 13.177 | 4,456,083 | +229,402 | 0.08% | 58,716,247 |
| 2015-01-06 | 2015-01-02 | 12.758 | 4,226,681 | +6,902 | 0.08% | 53,923,797 |
| 2015-01-05 | 2014-12-31 | 12.512 | 4,219,779 | -32,482 | 0.08% | 52,796,442 |
| 2015-01-02 | 2014-12-29 | 12.487 | 4,252,261 | +58,061 | 0.08% | 53,098,115 |
| 2014-12-30 | 2014-12-24 | 12.179 | 4,194,200 | -7,308 | 0.07% | 51,081,856 |
| 2014-12-29 | 2014-12-22 | 12.413 | 4,201,508 | -23,955 | 0.07% | 52,153,921 |
| 2014-12-23 | 2014-12-19 | 12.389 | 4,225,463 | -13,399 | 0.08% | 52,347,208 |
| 2014-12-22 | 2014-12-18 | 12.290 | 4,238,862 | -176,213 | 0.08% | 52,095,602 |
| 2014-12-19 | 2014-12-17 | 12.278 | 4,415,075 | -36,136 | 0.08% | 54,206,889 |
| 2014-12-18 | 2014-12-16 | 12.709 | 4,451,211 | +16,647 | 0.08% | 56,569,080 |
| 2014-12-17 | 2014-12-15 | 12.561 | 4,434,564 | -394,247 | 0.08% | 55,702,199 |
| 2014-12-16 | 2014-12-12 | 12.906 | 4,828,811 | +1,000,437 | 0.09% | 62,319,323 |
| 2014-12-15 | 2014-12-11 | 12.586 | 3,828,374 | +43,444 | 0.07% | 48,182,185 |
| 2014-12-12 | 2014-12-10 | 12.980 | 3,784,930 | +39,790 | 0.07% | 49,126,939 |
| 2014-12-11 | 2014-12-09 | 12.980 | 3,745,140 | -174,589 | 0.07% | 48,610,480 |
| 2014-12-10 | 2014-12-08 | 13.201 | 3,919,729 | +325,223 | 0.07% | 51,745,438 |
| 2014-12-09 | 2014-12-05 | 12.278 | 3,594,506 | +281,779 | 0.06% | 44,132,203 |
| 2014-12-08 | 2014-12-04 | 11.982 | 3,312,727 | +225,341 | 0.06% | 39,693,530 |
| 2014-12-05 | 2014-12-03 | 11.797 | 3,087,386 | +481,136 | 0.05% | 36,423,165 |
| 2014-12-04 | 2014-12-02 | 11.760 | 2,606,250 | +315,884 | 0.05% | 30,650,720 |
| 2014-12-03 | 2014-12-01 | 11.354 | 2,290,366 | +65,370 | 0.04% | 26,005,011 |
| 2014-12-02 | 2014-11-28 | 11.662 | 2,224,996 | +38,166 | 0.04% | 25,947,795 |
| 2014-12-01 | 2014-11-27 | 11.477 | 2,186,830 | +7,308 | 0.04% | 25,098,755 |
| 2014-11-28 | 2014-11-26 | 11.440 | 2,179,522 | +11,775 | 0.04% | 24,934,359 |
| 2014-11-27 | 2014-11-25 | 11.157 | 2,167,747 | -8,121 | 0.04% | 24,185,665 |
| 2014-11-26 | 2014-11-24 | 11.428 | 2,175,868 | +35,811 | 0.04% | 24,865,761 |
| 2014-11-25 | 2014-11-21 | 10.874 | 2,140,057 | +125,461 | 0.04% | 23,270,584 |
| 2014-11-24 | 2014-11-20 | 10.812 | 2,014,596 | +2,436 | 0.04% | 21,782,299 |
| 2014-11-21 | 2014-11-19 | 10.997 | 2,012,160 | +8,526 | 0.04% | 22,127,646 |
| 2014-11-20 | 2014-11-18 | 10.960 | 2,003,634 | -93,385 | 0.04% | 21,959,864 |
| 2014-11-19 | 2014-11-17 | 10.886 | 2,097,019 | -6,090 | 0.04% | 22,828,421 |
| 2014-11-18 | 2014-11-14 | 11.034 | 2,103,109 | -103,535 | 0.04% | 23,205,505 |
| 2014-11-17 | 2014-11-13 | 10.677 | 2,206,644 | +8,120 | 0.04% | 23,559,855 |
| 2014-11-14 | 2014-11-12 | 11.157 | 2,198,524 | +68,618 | 0.04% | 24,529,045 |
| 2014-11-13 | 2014-11-11 | 11.256 | 2,129,906 | +30,451 | 0.04% | 23,973,303 |
| 2014-11-12 | 2014-11-10 | 11.354 | 2,099,455 | +23,550 | 0.04% | 23,837,392 |
| 2014-11-11 | 2014-11-07 | 11.108 | 2,075,905 | +812 | 0.04% | 23,058,723 |
| 2014-11-10 | 2014-11-06 | 11.145 | 2,075,093 | -15,835 | 0.04% | 23,126,365 |
| 2014-11-07 | 2014-11-05 | 11.256 | 2,090,928 | +10,150 | 0.04% | 23,534,583 |
| 2014-11-06 | 2014-11-04 | 11.354 | 2,080,778 | +8,121 | 0.04% | 23,625,331 |
| 2014-11-05 | 2014-11-03 | 11.280 | 2,072,657 | -49,535 | 0.04% | 23,379,981 |
| 2014-11-04 | 2014-10-31 | 11.317 | 2,122,192 | +6,902 | 0.04% | 24,017,147 |
| 2014-11-03 | 2014-10-30 | 11.219 | 2,115,290 | +13,805 | 0.04% | 23,730,644 |
| 2014-10-31 | 2014-10-29 | 11.132 | 2,101,485 | +39,790 | 0.04% | 23,394,618 |
| 2014-10-30 | 2014-10-28 | 11.083 | 2,061,695 | +159,161 | 0.04% | 22,850,103 |
| 2014-10-29 | 2014-10-27 | 10.911 | 1,902,534 | +10,556 | 0.03% | 20,758,090 |
| 2014-10-28 | 2014-10-24 | 10.948 | 1,891,978 | +17,865 | 0.03% | 20,712,813 |
| 2014-10-27 | 2014-10-23 | 10.886 | 1,874,113 | -39,790 | 0.03% | 20,401,837 |
| 2014-10-24 | 2014-10-22 | 10.935 | 1,913,903 | +25,579 | 0.03% | 20,929,272 |
| 2014-10-23 | 2014-10-21 | 10.874 | 1,888,324 | +16,647 | 0.03% | 20,533,286 |
| 2014-10-22 | 2014-10-20 | 10.763 | 1,871,677 | +17,459 | 0.03% | 20,144,828 |
| 2014-10-21 | 2014-10-17 | 10.541 | 1,854,218 | -4,060 | 0.03% | 19,545,906 |
| 2014-10-20 | 2014-10-16 | 10.640 | 1,858,278 | -82,422 | 0.03% | 19,771,775 |
| 2014-10-17 | 2014-10-15 | 11.009 | 1,940,700 | -7,309 | 0.03% | 21,365,702 |
| 2014-10-16 | 2014-10-14 | 11.009 | 1,948,009 | +4,872 | 0.03% | 21,446,169 |
| 2014-10-15 | 2014-10-13 | 11.071 | 1,943,137 | +8,527 | 0.03% | 21,512,176 |
| 2014-10-14 | 2014-10-10 | 11.293 | 1,934,610 | -8,527 | 0.03% | 21,846,607 |
| 2014-10-13 | 2014-10-09 | 11.502 | 1,943,137 | -10,556 | 0.03% | 22,349,692 |
| 2014-10-10 | 2014-10-08 | 11.588 | 1,953,693 | -8,527 | 0.03% | 22,639,518 |
| 2014-10-09 | 2014-10-07 | 11.650 | 1,962,220 | -4,872 | 0.03% | 22,859,150 |
| 2014-10-08 | 2014-10-06 | 11.514 | 1,967,092 | -23,549 | 0.03% | 22,649,443 |
| 2014-10-07 | 2014-10-03 | 11.256 | 1,990,641 | -14,211 | 0.04% | 22,405,796 |
| 2014-10-06 | 2014-09-30 | 11.477 | 2,004,852 | -35,730 | 0.04% | 23,010,151 |
| 2014-10-03 | 2014-09-29 | 11.625 | 2,040,582 | +117,341 | 0.04% | 23,721,781 |
| 2014-09-30 | 2014-09-26 | 11.699 | 1,923,241 | -8,121 | 0.03% | 22,499,795 |
| 2014-09-29 | 2014-09-25 | 11.785 | 1,931,362 | +406 | 0.03% | 22,761,289 |
| 2014-09-26 | 2014-09-24 | 11.896 | 1,930,956 | +8,933 | 0.03% | 22,970,516 |
| 2014-09-25 | 2014-09-23 | 12.019 | 1,922,023 | +118,152 | 0.03% | 23,100,939 |
| 2014-09-24 | 2014-09-22 | 12.031 | 1,803,871 | -50,347 | 0.03% | 21,703,075 |
| 2014-09-23 | 2014-09-19 | 12.130 | 1,854,218 | -8,120 | 0.03% | 22,491,492 |
| 2014-09-22 | 2014-09-18 | 11.970 | 1,862,338 | -143,326 | 0.03% | 22,291,845 |
| 2014-09-19 | 2014-09-17 | 11.945 | 2,005,664 | +11,775 | 0.04% | 23,958,033 |
| 2014-09-18 | 2014-09-16 | 11.600 | 1,993,889 | -16,241 | 0.04% | 23,129,866 |
| 2014-09-17 | 2014-09-15 | 12.068 | 2,010,130 | -19,083 | 0.04% | 24,258,920 |
| 2014-09-16 | 2014-09-12 | 12.093 | 2,029,213 | -4,872 | 0.04% | 24,539,198 |
| 2014-09-15 | 2014-09-11 | 12.228 | 2,034,085 | -31,264 | 0.04% | 24,873,654 |
| 2014-09-12 | 2014-09-10 | 12.315 | 2,065,349 | -80,392 | 0.04% | 25,434,001 |
| 2014-09-11 | 2014-09-08 | 12.438 | 2,145,741 | -114,904 | 0.04% | 26,688,239 |
| 2014-09-10 | 2014-09-05 | 12.315 | 2,260,645 | +12,993 | 0.04% | 27,838,998 |
| 2014-09-08 | 2014-09-04 | 12.339 | 2,247,652 | +15,834 | 0.04% | 27,734,352 |
| 2014-09-05 | 2014-09-03 | 12.438 | 2,231,818 | +69,836 | 0.04% | 27,758,845 |
| 2014-09-04 | 2014-09-02 | 12.081 | 2,161,982 | +79,986 | 0.04% | 26,118,144 |
| 2014-09-03 | 2014-09-01 | 11.847 | 2,081,996 | +32,482 | 0.04% | 24,664,721 |
| 2014-09-02 | 2014-08-29 | 11.724 | 2,049,514 | +98,257 | 0.04% | 24,027,527 |
| 2014-09-01 | 2014-08-28 | 11.650 | 1,951,257 | -4,872 | 0.03% | 22,731,435 |
| 2014-08-29 | 2014-08-27 | 11.514 | 1,956,129 | -90,949 | 0.03% | 22,523,213 |
| 2014-08-28 | 2014-08-26 | 11.428 | 2,047,078 | +41,820 | 0.04% | 23,393,953 |
| 2014-08-27 | 2014-08-25 | 11.699 | 2,005,258 | +812 | 0.04% | 23,459,303 |
| 2014-08-26 | 2014-08-22 | 11.724 | 2,004,446 | +65,776 | 0.04% | 23,499,171 |
| 2014-08-25 | 2014-08-21 | 11.760 | 1,938,670 | +4,060 | 0.03% | 22,799,667 |
| 2014-08-22 | 2014-08-20 | 11.760 | 1,934,610 | +61,715 | 0.03% | 22,751,919 |
| 2014-08-21 | 2014-08-19 | 11.526 | 1,872,895 | +130,739 | 0.03% | 21,587,906 |
| 2014-08-20 | 2014-08-18 | 11.711 | 1,742,156 | -58,873 | 0.03% | 20,402,754 |
| 2014-08-19 | 2014-08-15 | 11.933 | 1,801,029 | -26,797 | 0.03% | 21,491,450 |
| 2014-08-18 | 2014-08-14 | 11.945 | 1,827,826 | +6,496 | 0.03% | 21,833,724 |
| 2014-08-15 | 2014-08-13 | 11.994 | 1,821,330 | +16,241 | 0.03% | 21,845,844 |
| 2014-08-14 | 2014-08-12 | 11.970 | 1,805,089 | +61,309 | 0.03% | 21,606,585 |
| 2014-08-13 | 2014-08-11 | 11.884 | 1,743,780 | +123,430 | 0.03% | 20,722,409 |
| 2014-08-12 | 2014-08-08 | 11.699 | 1,620,350 | -8,526 | 0.03% | 18,956,305 |
| 2014-08-11 | 2014-08-07 | 11.637 | 1,628,876 | -12,181 | 0.03% | 18,955,754 |
| 2014-08-08 | 2014-08-06 | 11.896 | 1,641,057 | +17,865 | 0.03% | 19,521,898 |
| 2014-08-07 | 2014-08-05 | 11.945 | 1,623,192 | -4,060 | 0.03% | 19,389,333 |
| 2014-08-06 | 2014-08-04 | 11.859 | 1,627,252 | -44,662 | 0.03% | 19,297,557 |
| 2014-08-05 | 2014-08-01 | 11.773 | 1,671,914 | -11,775 | 0.03% | 19,683,080 |
| 2014-08-04 | 2014-07-31 | 12.167 | 1,683,689 | -10,182 | 0.03% | 20,485,193 |
| 2014-08-01 | 2014-07-30 | 12.265 | 1,693,871 | -112,062 | 0.03% | 20,775,951 |
| 2014-07-31 | 2014-07-29 | 12.487 | 1,805,933 | -10,963 | 0.03% | 22,550,742 |
| 2014-07-30 | 2014-07-28 | 12.512 | 1,816,896 | +16,241 | 0.03% | 22,732,386 |
| 2014-07-29 | 2014-07-25 | 12.536 | 1,800,655 | -45,068 | 0.03% | 22,573,533 |
| 2014-07-28 | 2014-07-24 | 12.684 | 1,845,723 | +146,980 | 0.03% | 23,411,271 |
| 2014-07-25 | 2014-07-23 | 12.783 | 1,698,743 | -3,249 | 0.03% | 21,714,322 |
| 2014-07-24 | 2014-07-22 | 12.561 | 1,701,992 | -13,804 | 0.03% | 21,378,583 |
| 2014-07-23 | 2014-07-21 | 12.315 | 1,715,796 | +812 | 0.03% | 21,129,387 |
| 2014-07-22 | 2014-07-18 | 12.389 | 1,714,984 | -24,362 | 0.03% | 21,246,103 |
| 2014-07-21 | 2014-07-17 | 12.413 | 1,739,346 | -12,992 | 0.03% | 21,590,751 |
| 2014-07-18 | 2014-07-16 | 12.179 | 1,752,338 | +15,835 | 0.03% | 21,342,014 |
| 2014-07-17 | 2014-07-15 | 12.290 | 1,736,503 | -40,196 | 0.03% | 21,341,617 |
| 2014-07-16 | 2014-07-14 | 12.364 | 1,776,699 | +7,714 | 0.03% | 21,966,902 |
| 2014-07-15 | 2014-07-11 | 12.438 | 1,768,985 | -170,529 | 0.03% | 22,002,233 |
| 2014-07-14 | 2014-07-10 | 12.561 | 1,939,514 | +8,120 | 0.03% | 24,362,078 |
| 2014-07-11 | 2014-07-09 | 12.487 | 1,931,394 | +20,302 | 0.03% | 24,117,377 |
| 2014-07-10 | 2014-07-08 | 12.635 | 1,911,092 | -10,151 | 0.03% | 24,146,278 |
| 2014-07-09 | 2014-07-07 | 12.684 | 1,921,243 | +53,595 | 0.03% | 24,369,171 |
| 2014-07-08 | 2014-07-04 | 12.684 | 1,867,648 | -28,422 | 0.03% | 23,689,369 |
| 2014-07-07 | 2014-07-03 | 12.659 | 1,896,070 | -2,842 | 0.03% | 24,003,177 |
| 2014-07-04 | 2014-07-02 | 12.733 | 1,898,912 | +10,963 | 0.03% | 24,179,461 |
| 2014-07-03 | 2014-06-30 | 12.684 | 1,887,949 | +23,549 | 0.03% | 23,946,868 |
| 2014-06-30 | 2014-06-26 | 12.684 | 1,864,400 | +1,624 | 0.03% | 23,648,171 |
| 2014-06-27 | 2014-06-25 | 12.635 | 1,862,776 | -25,985 | 0.03% | 23,535,815 |
| 2014-06-26 | 2014-06-24 | 12.659 | 1,888,761 | +10,962 | 0.03% | 23,910,649 |
| 2014-06-25 | 2014-06-23 | 12.364 | 1,877,799 | +43,851 | 0.03% | 23,216,891 |
| 2014-06-24 | 2014-06-20 | 12.783 | 1,833,948 | +66,181 | 0.03% | 23,442,591 |
| 2014-06-23 | 2014-06-19 | 12.487 | 1,767,767 | +13,399 | 0.03% | 22,074,161 |
| 2014-06-20 | 2014-06-18 | 12.684 | 1,754,368 | +41,820 | 0.03% | 22,252,518 |
| 2014-06-19 | 2014-06-17 | 12.635 | 1,712,548 | -20,707 | 0.03% | 21,637,713 |
| 2014-06-18 | 2014-06-16 | 12.906 | 1,733,255 | +13,805 | 0.03% | 22,368,918 |
| 2014-06-17 | 2014-06-13 | 12.906 | 1,719,450 | +82,016 | 0.03% | 22,190,755 |
| 2014-06-16 | 2014-06-12 | 12.783 | 1,637,434 | -150,634 | 0.03% | 20,930,635 |
| 2014-06-13 | 2014-06-11 | 11.871 | 1,788,068 | +13,399 | 0.03% | 21,226,691 |
| 2014-06-12 | 2014-06-10 | 11.760 | 1,774,669 | +406 | 0.03% | 20,870,938 |
| 2014-06-11 | 2014-06-09 | 11.797 | 1,774,263 | -26,798 | 0.03% | 20,931,712 |
| 2014-06-10 | 2014-06-06 | 11.588 | 1,801,061 | +2,436 | 0.03% | 20,870,809 |
| 2014-06-09 | 2014-06-05 | 11.539 | 1,798,625 | -812 | 0.03% | 20,753,983 |
| 2014-06-06 | 2014-06-04 | 11.773 | 1,799,437 | -2,436 | 0.03% | 21,184,381 |
| 2014-06-05 | 2014-06-03 | 11.871 | 1,801,873 | -81,610 | 0.03% | 21,390,575 |
| 2014-06-04 | 2014-05-30 | 11.268 | 1,883,483 | -20,301 | 0.03% | 21,222,866 |
| 2014-06-03 | 2014-05-29 | 11.825 | 1,903,784 | +20,707 | 0.03% | 22,512,285 |
| 2014-05-30 | 2014-05-28 | 12.038 | 1,883,077 | +25,894 | 0.03% | 22,668,002 |
| 2014-05-29 | 2014-05-27 | 12.088 | 1,857,183 | -11,987 | 0.03% | 22,449,255 |
| 2014-05-28 | 2014-05-26 | 12.213 | 1,869,170 | +26,772 | 0.03% | 22,828,045 |
| 2014-05-27 | 2014-05-23 | 12.075 | 1,842,398 | +1,598 | 0.03% | 22,247,482 |
| 2014-05-22 | 2014-05-20 | 11.825 | 1,840,800 | +35,114 | 0.03% | 21,767,498 |
| 2014-05-21 | 2014-05-19 | 12.088 | 1,805,686 | -47,150 | 0.04% | 21,826,769 |
| 2014-05-20 | 2014-05-16 | 11.813 | 1,852,836 | -17,581 | 0.04% | 21,886,639 |
| 2014-05-19 | 2014-05-15 | 12.225 | 1,870,417 | +18,780 | 0.04% | 22,866,679 |
| 2014-05-16 | 2014-05-14 | 12.250 | 1,851,637 | +5,993 | 0.04% | 22,683,426 |
| 2014-05-15 | 2014-05-13 | 11.925 | 1,845,644 | +35,962 | 0.04% | 22,009,538 |
| 2014-05-14 | 2014-05-12 | 11.888 | 1,809,682 | +71,924 | 0.04% | 21,512,752 |
| 2014-05-13 | 2014-05-09 | 11.450 | 1,737,758 | +16,383 | 0.03% | 19,896,674 |
| 2014-05-12 | 2014-05-08 | 11.675 | 1,721,375 | -71,924 | 0.03% | 20,096,815 |
| 2014-05-09 | 2014-05-07 | 11.475 | 1,793,299 | +45,951 | 0.03% | 20,577,478 |
| 2014-05-08 | 2014-05-05 | 11.625 | 1,747,348 | -3,197 | 0.03% | 20,312,586 |
| 2014-05-07 | 2014-05-02 | 11.737 | 1,750,545 | +7,992 | 0.03% | 20,546,896 |
| 2014-05-05 | 2014-04-30 | 11.737 | 1,742,553 | +57,939 | 0.03% | 20,453,090 |
| 2014-05-02 | 2014-04-29 | 11.888 | 1,684,614 | +3,596 | 0.03% | 20,025,995 |
| 2014-04-30 | 2014-04-28 | 11.888 | 1,681,018 | +31,167 | 0.03% | 19,983,247 |
| 2014-04-29 | 2014-04-25 | 12.063 | 1,649,851 | -165,425 | 0.03% | 19,901,777 |
| 2014-04-28 | 2014-04-24 | 12.313 | 1,815,276 | -62,334 | 0.04% | 22,351,561 |
| 2014-04-25 | 2014-04-23 | 12.250 | 1,877,610 | +400 | 0.04% | 23,001,607 |
| 2014-04-24 | 2014-04-22 | 12.413 | 1,877,210 | +799 | 0.04% | 23,302,077 |
| 2014-04-23 | 2014-04-17 | 12.288 | 1,876,411 | +3,596 | 0.04% | 23,057,359 |
| 2014-04-22 | 2014-04-16 | 12.050 | 1,872,815 | -31,966 | 0.04% | 22,567,906 |
| 2014-04-17 | 2014-04-15 | 12.238 | 1,904,781 | +101,093 | 0.04% | 23,310,630 |
| 2014-04-15 | 2014-04-11 | 12.385 | 1,803,688 | -19,839 | 0.04% | 22,338,120 |
| 2014-04-14 | 2014-04-10 | 12.397 | 1,823,527 | +74,267 | 0.04% | 22,606,655 |
| 2014-04-11 | 2014-04-09 | 12.222 | 1,749,260 | +61,889 | 0.03% | 21,379,281 |
| 2014-04-10 | 2014-04-08 | 12.009 | 1,687,371 | +8,784 | 0.03% | 20,263,670 |
| 2014-04-09 | 2014-04-07 | 12.097 | 1,678,587 | +2,396 | 0.03% | 20,305,323 |
| 2014-04-08 | 2014-04-04 | 12.510 | 1,676,191 | -25,953 | 0.03% | 20,969,009 |
| 2014-04-07 | 2014-04-03 | 12.335 | 1,702,144 | -38,332 | 0.03% | 20,995,269 |
| 2014-04-04 | 2014-04-02 | 12.360 | 1,740,476 | +88,242 | 0.03% | 21,511,669 |
| 2014-04-03 | 2014-04-01 | 12.335 | 1,652,234 | +15,971 | 0.03% | 20,379,649 |
| 2014-04-02 | 2014-03-31 | 12.209 | 1,636,263 | +32,741 | 0.03% | 19,977,753 |
| 2014-04-01 | 2014-03-28 | 12.009 | 1,603,522 | +5,990 | 0.03% | 19,256,726 |
| 2014-03-31 | 2014-03-27 | 11.446 | 1,597,532 | -55,101 | 0.03% | 18,284,567 |
| 2014-03-28 | 2014-03-26 | 11.433 | 1,652,633 | -16,770 | 0.03% | 18,894,531 |
| 2014-03-27 | 2014-03-25 | 10.995 | 1,669,403 | -48,713 | 0.03% | 18,354,587 |
| 2014-03-26 | 2014-03-24 | 11.195 | 1,718,116 | +26,353 | 0.03% | 19,234,412 |
| 2014-03-25 | 2014-03-21 | 11.358 | 1,691,763 | -24,756 | 0.03% | 19,214,794 |
| 2014-03-24 | 2014-03-20 | 11.233 | 1,716,519 | +100,620 | 0.03% | 19,281,019 |
| 2014-03-21 | 2014-03-19 | 11.383 | 1,615,899 | +6,388 | 0.03% | 18,393,612 |
| 2014-03-20 | 2014-03-18 | 11.233 | 1,609,511 | -30,745 | 0.03% | 18,079,038 |
| 2014-03-19 | 2014-03-17 | 11.132 | 1,640,256 | -10,381 | 0.03% | 18,260,065 |
| 2014-03-18 | 2014-03-14 | 11.032 | 1,650,637 | +80,256 | 0.03% | 18,210,271 |
| 2014-03-17 | 2014-03-13 | 11.496 | 1,570,381 | +7,986 | 0.03% | 18,052,470 |
| 2014-03-14 | 2014-03-12 | 11.571 | 1,562,395 | -8,385 | 0.03% | 18,078,056 |
| 2014-03-12 | 2014-03-10 | 11.683 | 1,570,780 | -25,155 | 0.03% | 18,352,107 |
| 2014-03-11 | 2014-03-07 | 11.896 | 1,595,935 | +3,593 | 0.03% | 18,985,748 |
| 2014-03-10 | 2014-03-06 | 11.696 | 1,592,342 | +37,533 | 0.03% | 18,623,965 |
| 2014-03-07 | 2014-03-05 | 11.621 | 1,554,809 | -51,108 | 0.03% | 18,068,160 |
| 2014-03-06 | 2014-03-04 | 11.896 | 1,605,917 | -9,982 | 0.03% | 19,104,497 |
| 2014-03-05 | 2014-03-03 | 11.946 | 1,615,899 | +36,334 | 0.03% | 19,304,186 |
| 2014-03-04 | 2014-02-28 | 12.084 | 1,579,565 | -41,525 | 0.03% | 19,087,706 |
| 2014-03-03 | 2014-02-27 | 11.759 | 1,621,090 | +7,986 | 0.03% | 19,061,700 |
| 2014-02-28 | 2014-02-26 | 11.784 | 1,613,104 | +21,162 | 0.03% | 19,008,196 |
| 2014-02-27 | 2014-02-25 | 11.959 | 1,591,942 | -9,184 | 0.03% | 19,037,921 |
| 2014-02-26 | 2014-02-24 | 11.746 | 1,601,126 | +25,155 | 0.03% | 18,806,902 |
| 2014-02-25 | 2014-02-21 | 11.546 | 1,575,971 | +11,979 | 0.03% | 18,195,670 |
| 2014-02-24 | 2014-02-20 | 11.558 | 1,563,992 | +82,252 | 0.03% | 18,076,949 |
| 2014-02-21 | 2014-02-19 | 11.533 | 1,481,740 | -43,522 | 0.03% | 17,089,154 |
| 2014-02-20 | 2014-02-18 | 11.546 | 1,525,262 | -175,285 | 0.03% | 17,610,200 |
| 2014-02-19 | 2014-02-17 | 11.157 | 1,700,547 | -18,767 | 0.03% | 18,973,841 |
| 2014-02-18 | 2014-02-14 | 11.120 | 1,719,314 | -22,360 | 0.03% | 19,118,644 |
| 2014-02-17 | 2014-02-13 | 11.020 | 1,741,674 | -1,996 | 0.03% | 19,192,805 |
| 2014-02-14 | 2014-02-12 | 11.120 | 1,743,670 | +15,572 | 0.03% | 19,389,481 |
| 2014-02-13 | 2014-02-11 | 11.045 | 1,728,098 | +41,925 | 0.03% | 19,086,481 |
| 2014-02-12 | 2014-02-10 | 10.481 | 1,686,173 | +303,056 | 0.03% | 17,673,253 |
| 2014-02-11 | 2014-02-07 | 10.481 | 1,383,117 | +125,774 | 0.03% | 14,496,838 |
| 2014-02-10 | 2014-02-06 | 10.131 | 1,257,343 | +9,184 | 0.02% | 12,737,706 |
| 2014-02-07 | 2014-02-05 | 10.068 | 1,248,159 | -8,785 | 0.02% | 12,566,516 |
| 2014-02-06 | 2014-02-04 | 10.156 | 1,256,944 | -79,457 | 0.02% | 12,765,143 |
| 2014-02-05 | 2014-01-30 | 10.494 | 1,336,401 | -3,993 | 0.03% | 14,023,930 |
| 2014-02-04 | 2014-01-28 | 10.556 | 1,340,394 | +16,770 | 0.03% | 14,149,756 |
| 2014-01-29 | 2014-01-27 | 10.381 | 1,323,624 | +97,425 | 0.03% | 13,740,675 |
| 2014-01-28 | 2014-01-24 | 10.857 | 1,226,199 | -1,198 | 0.02% | 13,312,787 |
| 2014-01-27 | 2014-01-23 | 10.807 | 1,227,397 | +7,187 | 0.02% | 13,264,313 |
| 2014-01-24 | 2014-01-22 | 10.369 | 1,220,210 | -16,370 | 0.02% | 12,651,844 |
| 2014-01-23 | 2014-01-21 | 10.619 | 1,236,580 | -27,151 | 0.02% | 13,131,278 |
| 2014-01-22 | 2014-01-20 | 10.807 | 1,263,731 | -32,742 | 0.02% | 13,656,970 |
| 2014-01-21 | 2014-01-17 | 10.682 | 1,296,473 | -27,550 | 0.03% | 13,848,458 |
| 2014-01-20 | 2014-01-16 | 10.707 | 1,324,023 | -201,638 | 0.03% | 14,175,897 |
| 2014-01-17 | 2014-01-15 | 10.206 | 1,525,661 | +353,365 | 0.03% | 15,570,572 |
| 2014-01-16 | 2014-01-14 | 9.667 | 1,172,296 | +10,781 | 0.02% | 11,332,964 |
| 2014-01-15 | 2014-01-13 | 9.567 | 1,161,515 | +23,158 | 0.02% | 11,112,380 |
| 2014-01-14 | 2014-01-10 | 9.530 | 1,138,357 | -58,295 | 0.02% | 10,848,059 |
| 2014-01-13 | 2014-01-09 | 9.079 | 1,196,652 | +19,964 | 0.02% | 10,864,126 |
| 2014-01-10 | 2014-01-08 | 9.116 | 1,176,688 | +130,167 | 0.02% | 10,727,082 |
| 2014-01-08 | 2014-01-06 | 9.154 | 1,046,521 | +25,554 | 0.02% | 9,579,751 |
| 2014-01-07 | 2014-01-03 | 9.166 | 1,020,967 | +33,939 | 0.02% | 9,358,618 |
| 2014-01-06 | 2014-01-02 | 9.530 | 987,028 | -7,187 | 0.02% | 9,405,958 |
| 2014-01-03 | 2013-12-31 | 9.642 | 994,215 | -6,788 | 0.02% | 9,586,497 |
| 2014-01-02 | 2013-12-27 | 9.467 | 1,001,003 | +16,371 | 0.02% | 9,476,459 |
| 2013-12-30 | 2013-12-24 | 9.004 | 984,632 | +8,784 | 0.02% | 8,865,266 |
| 2013-12-27 | 2013-12-20 | 8.878 | 975,848 | -6,788 | 0.02% | 8,663,978 |
| 2013-12-23 | 2013-12-19 | 8.691 | 982,636 | -11,979 | 0.02% | 8,539,669 |
| 2013-12-20 | 2013-12-18 | 8.828 | 994,615 | +7,986 | 0.02% | 8,780,779 |
| 2013-12-19 | 2013-12-17 | 8.828 | 986,629 | -19,565 | 0.02% | 8,710,276 |
| 2013-12-18 | 2013-12-16 | 8.903 | 1,006,194 | +16,770 | 0.02% | 8,958,602 |
| 2013-12-13 | 2013-12-11 | 9.004 | 989,424 | -1,996 | 0.02% | 8,908,411 |
| 2013-12-12 | 2013-12-10 | 9.029 | 991,420 | -5,990 | 0.02% | 8,951,212 |
| 2013-12-11 | 2013-12-09 | 9.141 | 997,410 | -7,187 | 0.02% | 9,117,704 |
| 2013-12-10 | 2013-12-06 | 9.129 | 1,004,597 | -399 | 0.02% | 9,170,823 |
| 2013-12-06 | 2013-12-04 | 9.016 | 1,004,996 | +2,396 | 0.02% | 9,061,201 |
| 2013-12-05 | 2013-12-03 | 8.941 | 1,002,600 | -8,385 | 0.02% | 8,964,268 |
| 2013-12-04 | 2013-12-02 | 8.903 | 1,010,985 | -8,385 | 0.02% | 9,001,258 |
| 2013-12-03 | 2013-11-29 | 8.941 | 1,019,370 | +11,180 | 0.02% | 9,114,209 |
| 2013-12-02 | 2013-11-28 | 8.878 | 1,008,190 | +4,392 | 0.02% | 8,951,123 |
| 2013-11-29 | 2013-11-27 | 8.828 | 1,003,798 | +3,194 | 0.02% | 8,861,849 |
| 2013-11-28 | 2013-11-26 | 8.928 | 1,000,604 | +2,795 | 0.02% | 8,933,892 |
| 2013-11-27 | 2013-11-25 | 9.029 | 997,809 | +5,590 | 0.02% | 9,008,897 |
| 2013-11-26 | 2013-11-22 | 8.928 | 992,219 | +12,378 | 0.02% | 8,859,026 |
| 2013-11-25 | 2013-11-21 | 9.329 | 979,841 | +3,993 | 0.02% | 9,141,149 |
| 2013-11-22 | 2013-11-20 | 9.367 | 975,848 | +3,593 | 0.02% | 9,140,558 |
| 2013-11-21 | 2013-11-19 | 9.354 | 972,255 | +400 | 0.02% | 9,094,728 |
| 2013-11-20 | 2013-11-18 | 9.492 | 971,855 | -14,375 | 0.02% | 9,224,856 |
| 2013-11-19 | 2013-11-15 | 9.116 | 986,230 | -3,593 | 0.02% | 8,990,803 |
| 2013-11-18 | 2013-11-14 | 8.728 | 989,823 | +30,345 | 0.02% | 8,639,314 |
| 2013-11-15 | 2013-11-13 | 8.503 | 959,478 | -7,985 | 0.02% | 8,158,188 |
| 2013-11-14 | 2013-11-12 | 8.778 | 967,463 | +7,187 | 0.02% | 8,492,612 |
| 2013-11-13 | 2013-11-11 | 8.816 | 960,276 | -37,134 | 0.02% | 8,465,598 |
| 2013-11-12 | 2013-11-08 | 8.628 | 997,410 | +66,681 | 0.02% | 8,605,614 |
| 2013-11-11 | 2013-11-07 | 8.741 | 930,729 | -9,583 | 0.02% | 8,135,188 |
| 2013-11-08 | 2013-11-06 | 9.454 | 940,312 | +5,590 | 0.02% | 8,890,125 |
| 2013-11-07 | 2013-11-05 | 9.505 | 934,722 | +63,486 | 0.02% | 8,884,094 |
| 2013-11-06 | 2013-11-04 | 9.542 | 871,236 | +81,454 | 0.02% | 8,313,420 |
| 2013-11-05 | 2013-11-01 | 9.242 | 789,782 | +11,978 | 0.02% | 7,298,818 |
| 2013-11-04 | 2013-10-31 | 9.329 | 777,804 | -11,579 | 0.02% | 7,256,302 |
| 2013-11-01 | 2013-10-30 | 9.342 | 789,383 | +13,975 | 0.02% | 7,374,210 |
| 2013-10-31 | 2013-10-29 | 9.179 | 775,408 | -3,194 | 0.02% | 7,117,429 |
| 2013-10-30 | 2013-10-28 | 9.154 | 778,602 | +6,787 | 0.02% | 7,127,247 |
| 2013-10-29 | 2013-10-25 | 8.941 | 771,815 | -48,712 | 0.02% | 6,900,814 |
| 2013-10-28 | 2013-10-24 | 9.191 | 820,527 | -66,281 | 0.02% | 7,541,849 |
| 2013-10-25 | 2013-10-23 | 8.903 | 886,808 | -16,371 | 0.02% | 7,895,654 |
| 2013-10-24 | 2013-10-22 | 9.217 | 903,179 | -144,141 | 0.02% | 8,324,163 |
| 2013-10-23 | 2013-10-21 | 9.179 | 1,047,320 | +174,886 | 0.02% | 9,613,295 |
| 2013-10-22 | 2013-10-18 | 8.553 | 872,434 | -37,533 | 0.02% | 7,461,776 |
| 2013-10-21 | 2013-10-17 | 8.528 | 909,967 | -63,086 | 0.02% | 7,759,999 |
| 2013-10-18 | 2013-10-16 | 8.315 | 973,053 | -53,504 | 0.02% | 8,090,838 |
| 2013-10-17 | 2013-10-15 | 8.240 | 1,026,557 | +1,198 | 0.02% | 8,458,588 |
| 2013-10-16 | 2013-10-11 | 8.089 | 1,025,359 | -4,392 | 0.02% | 8,294,637 |
| 2013-10-15 | 2013-10-10 | 7.977 | 1,029,751 | +34,737 | 0.02% | 8,214,111 |
| 2013-10-11 | 2013-10-09 | 8.027 | 995,014 | +5,191 | 0.02% | 7,986,861 |
| 2013-10-10 | 2013-10-08 | 8.002 | 989,823 | +3,993 | 0.02% | 7,920,404 |
| 2013-10-08 | 2013-10-04 | 7.964 | 985,830 | -9,184 | 0.02% | 7,851,417 |
| 2013-10-07 | 2013-10-03 | 7.914 | 995,014 | +41,126 | 0.02% | 7,874,721 |
| 2013-10-04 | 2013-10-02 | 7.789 | 953,888 | -19,165 | 0.02% | 7,429,793 |
| 2013-10-03 | 2013-09-30 | 7.651 | 973,053 | +11,978 | 0.02% | 7,445,033 |
| 2013-10-02 | 2013-09-27 | 7.839 | 961,075 | -28,748 | 0.02% | 7,533,912 |
| 2013-09-30 | 2013-09-26 | 7.827 | 989,823 | -5,989 | 0.02% | 7,746,874 |
| 2013-09-27 | 2013-09-25 | 7.939 | 995,812 | +2,395 | 0.02% | 7,905,977 |
| 2013-09-26 | 2013-09-24 | 7.864 | 993,417 | -4,392 | 0.02% | 7,812,322 |
| 2013-09-25 | 2013-09-23 | 7.914 | 997,809 | -4,392 | 0.02% | 7,896,841 |
| 2013-09-24 | 2013-09-19 | 7.789 | 1,002,201 | +8,784 | 0.02% | 7,806,100 |
| 2013-09-18 | 2013-09-16 | 7.776 | 993,417 | -3,194 | 0.02% | 7,725,242 |
| 2013-09-16 | 2013-09-12 | 7.914 | 996,611 | -1,198 | 0.02% | 7,887,360 |
| 2013-09-13 | 2013-09-11 | 7.814 | 997,809 | +4,792 | 0.02% | 7,796,881 |
| 2013-09-12 | 2013-09-10 | 8.102 | 993,017 | -6,788 | 0.02% | 8,045,441 |
| 2013-09-11 | 2013-09-09 | 7.539 | 999,805 | +26,352 | 0.02% | 7,537,038 |
| 2013-09-10 | 2013-09-06 | 7.351 | 973,453 | -33,939 | 0.02% | 7,155,533 |
| 2013-09-09 | 2013-09-05 | 7.388 | 1,007,392 | -40,727 | 0.02% | 7,442,853 |
| 2013-09-06 | 2013-09-04 | 7.326 | 1,048,119 | +12,378 | 0.02% | 7,678,128 |
| 2013-09-05 | 2013-09-03 | 7.313 | 1,035,741 | +10,382 | 0.02% | 7,574,482 |
| 2013-09-04 | 2013-09-02 | 7.288 | 1,025,359 | -6,788 | 0.02% | 7,472,877 |
| 2013-09-03 | 2013-08-30 | 7.075 | 1,032,147 | +6,388 | 0.02% | 7,302,624 |
| 2013-09-02 | 2013-08-29 | 7.138 | 1,025,759 | +13,177 | 0.02% | 7,321,652 |
| 2013-08-30 | 2013-08-28 | 6.825 | 1,012,582 | -16,770 | 0.02% | 6,910,598 |
| 2013-08-29 | 2013-08-27 | 7.038 | 1,029,352 | +18,367 | 0.02% | 7,244,179 |
| 2013-08-28 | 2013-08-26 | 7.188 | 1,010,985 | -799 | 0.02% | 7,266,839 |
| 2013-08-27 | 2013-08-23 | 6.812 | 1,011,784 | -18,367 | 0.02% | 6,892,482 |
| 2013-08-26 | 2013-08-22 | 6.912 | 1,030,151 | -39,928 | 0.02% | 7,120,802 |
| 2013-08-22 | 2013-08-20 | 6.925 | 1,070,079 | -18,766 | 0.02% | 7,410,199 |
| 2013-08-21 | 2013-08-19 | 7.225 | 1,088,845 | -14,375 | 0.02% | 7,867,392 |
| 2013-08-20 | 2013-08-16 | 7.138 | 1,103,220 | -49,511 | 0.02% | 7,874,553 |
| 2013-08-19 | 2013-08-15 | 7.413 | 1,152,731 | -22,360 | 0.02% | 8,545,522 |
| 2013-08-15 | 2013-08-12 | 7.501 | 1,175,091 | +6,788 | 0.02% | 8,814,288 |
| 2013-08-13 | 2013-08-09 | 7.426 | 1,168,303 | +3,594 | 0.02% | 8,675,592 |
| 2013-08-12 | 2013-08-08 | 7.363 | 1,164,709 | +798 | 0.02% | 8,575,978 |
| 2013-08-09 | 2013-08-07 | 7.175 | 1,163,911 | -9,982 | 0.02% | 8,351,477 |
| 2013-08-08 | 2013-08-06 | 7.326 | 1,173,893 | -144,540 | 0.02% | 8,599,502 |
| 2013-08-07 | 2013-08-05 | 7.451 | 1,318,433 | -5,990 | 0.03% | 9,823,448 |
| 2013-08-06 | 2013-08-02 | 7.363 | 1,324,423 | +2,396 | 0.03% | 9,751,983 |
| 2013-08-05 | 2013-08-01 | 7.388 | 1,322,027 | +5,989 | 0.03% | 9,767,451 |
| 2013-08-02 | 2013-07-31 | 7.363 | 1,316,038 | -5,190 | 0.03% | 9,690,243 |
| 2013-07-31 | 2013-07-29 | 7.639 | 1,321,228 | +4,791 | 0.03% | 10,092,448 |
| 2013-07-30 | 2013-07-26 | 7.776 | 1,316,437 | +88,641 | 0.03% | 10,237,186 |
| 2013-07-29 | 2013-07-25 | 7.564 | 1,227,796 | +3,194 | 0.02% | 9,286,500 |
| 2013-07-26 | 2013-07-24 | 7.676 | 1,224,602 | -31,942 | 0.02% | 9,400,357 |
| 2013-07-25 | 2013-07-23 | 7.751 | 1,256,544 | +41,126 | 0.02% | 9,739,962 |
| 2013-07-23 | 2013-07-19 | 7.714 | 1,215,418 | +31,144 | 0.02% | 9,375,518 |
| 2013-07-22 | 2013-07-18 | 7.952 | 1,184,274 | -20,763 | 0.02% | 9,417,049 |
| 2013-07-19 | 2013-07-17 | 7.726 | 1,205,037 | -11,180 | 0.02% | 9,310,531 |
| 2013-07-18 | 2013-07-16 | 7.564 | 1,216,217 | +6,389 | 0.02% | 9,198,922 |
| 2013-07-17 | 2013-07-15 | 7.576 | 1,209,828 | +4,791 | 0.02% | 9,165,748 |
| 2013-07-16 | 2013-07-12 | 7.276 | 1,205,037 | -3,194 | 0.02% | 8,767,291 |
| 2013-07-15 | 2013-07-11 | 7.188 | 1,208,231 | -2,795 | 0.02% | 8,684,619 |
| 2013-07-12 | 2013-07-10 | 7.013 | 1,211,026 | -47,116 | 0.02% | 8,492,399 |
| 2013-07-11 | 2013-07-09 | 6.912 | 1,258,142 | +14,375 | 0.02% | 8,696,763 |
| 2013-07-10 | 2013-07-08 | 7.238 | 1,243,767 | -6,389 | 0.02% | 9,002,348 |
| 2013-07-09 | 2013-07-05 | 7.376 | 1,250,156 | +15,971 | 0.02% | 9,220,796 |
| 2013-07-08 | 2013-07-04 | 7.401 | 1,234,185 | -6,388 | 0.02% | 9,133,909 |
| 2013-07-05 | 2013-07-03 | 7.163 | 1,240,573 | -22,759 | 0.02% | 8,886,020 |
| 2013-07-04 | 2013-07-02 | 7.238 | 1,263,332 | -1,997 | 0.02% | 9,143,959 |
| 2013-07-03 | 2013-06-28 | 7.125 | 1,265,329 | -798 | 0.02% | 9,015,808 |
| 2013-07-02 | 2013-06-27 | 6.962 | 1,266,127 | -3,993 | 0.02% | 8,815,379 |
| 2013-06-28 | 2013-06-26 | 6.800 | 1,270,120 | +244,361 | 0.02% | 8,636,415 |
| 2013-06-27 | 2013-06-25 | 6.775 | 1,025,759 | -49,112 | 0.02% | 6,949,147 |
| 2013-06-26 | 2013-06-24 | 6.825 | 1,074,871 | -124,576 | 0.02% | 7,335,703 |
| 2013-06-25 | 2013-06-21 | 7.188 | 1,199,447 | +35,536 | 0.02% | 8,621,481 |
| 2013-06-24 | 2013-06-20 | 7.238 | 1,163,911 | +18,367 | 0.02% | 8,424,352 |
| 2013-06-21 | 2013-06-19 | 7.338 | 1,145,544 | -39,928 | 0.02% | 8,406,173 |
| 2013-06-20 | 2013-06-18 | 7.639 | 1,185,472 | +30,346 | 0.02% | 9,055,450 |
| 2013-06-19 | 2013-06-17 | 7.739 | 1,155,126 | +15,971 | 0.02% | 8,939,367 |
| 2013-06-18 | 2013-06-14 | 7.388 | 1,139,155 | +26,353 | 0.02% | 8,416,349 |
| 2013-06-17 | 2013-06-13 | 7.225 | 1,112,802 | -33,141 | 0.02% | 8,040,492 |
| 2013-06-14 | 2013-06-11 | 7.338 | 1,145,943 | -67,080 | 0.02% | 8,409,101 |
| 2013-06-13 | 2013-06-10 | 7.463 | 1,213,023 | -444,002 | 0.02% | 9,053,244 |
| 2013-06-11 | 2013-06-07 | 7.225 | 1,657,025 | -9,184 | 0.03% | 11,972,747 |
| 2013-06-10 | 2013-06-06 | 7.889 | 1,666,209 | +459,974 | 0.03% | 13,144,950 |
| 2013-06-07 | 2013-06-05 | 8.039 | 1,206,235 | +442,406 | 0.02% | 9,697,413 |
| 2013-06-06 | 2013-06-04 | 8.227 | 763,829 | -822,523 | 0.01% | 6,284,206 |
| 2013-06-05 | 2013-06-03 | 8.014 | 1,586,352 | +221,602 | 0.03% | 12,713,597 |
| 2013-06-04 | 2013-05-31 | 8.177 | 1,364,750 | +912,362 | 0.03% | 11,159,769 |
| 2013-06-03 | 2013-05-30 | 8.615 | 452,388 | +37,133 | 0.01% | 3,897,521 |
| 2013-05-31 | 2013-05-29 | 7.801 | 415,255 | -98,223 | 0.01% | 3,239,603 |
| 2013-05-29 | 2013-05-27 | 6.612 | 513,478 | -562,990 | 0.01% | 3,395,038 |
| 2013-05-28 | 2013-05-24 | 6.624 | 1,076,468 | +23,957 | 0.02% | 7,130,922 |
| 2013-05-27 | 2013-05-23 | 6.982 | 1,052,511 | +15,572 | 0.02% | 7,348,546 |
| 2013-05-24 | 2013-05-22 | 7.266 | 1,036,939 | +32,645 | 0.02% | 7,534,779 |
| 2013-05-23 | 2013-05-21 | 7.396 | 1,004,294 | +3,093 | 0.02% | 7,427,418 |
| 2013-05-22 | 2013-05-20 | 7.318 | 1,001,201 | +39,832 | 0.02% | 7,326,873 |
| 2013-05-14 | 2013-05-10 | 7.202 | 961,369 | -349,589 | 0.02% | 6,923,510 |
| 2013-05-13 | 2013-05-09 | 7.163 | 1,310,958 | +308,211 | 0.03% | 9,390,301 |
| 2013-05-10 | 2013-05-08 | 7.150 | 1,002,747 | +367,764 | 0.02% | 7,169,642 |
| 2013-05-09 | 2013-05-07 | 7.150 | 634,983 | -270,699 | 0.01% | 4,540,129 |
| 2013-05-08 | 2013-05-06 | 7.034 | 905,682 | +351,135 | 0.02% | 6,370,237 |
| 2013-05-07 | 2013-05-03 | 7.085 | 554,547 | +47,953 | 0.01% | 3,929,162 |
| 2013-05-06 | 2013-05-02 | 7.034 | 506,594 | +6,187 | 0.01% | 3,563,198 |
| 2013-04-26 | 2013-04-24 | 6.904 | 500,407 | -13,922 | 0.01% | 3,454,981 |
| 2013-04-19 | 2013-04-17 | 6.788 | 514,329 | +3,481 | 0.01% | 3,491,253 |
| 2013-04-10 | 2013-04-08 | 6.452 | 510,848 | -12,375 | 0.01% | 3,295,894 |
| 2013-04-09 | 2013-04-05 | 6.529 | 523,223 | -49,886 | 0.01% | 3,416,325 |
| 2013-04-08 | 2013-04-03 | 6.801 | 573,109 | -425,385 | 0.01% | 3,897,660 |
| 2013-04-05 | 2013-04-02 | 6.697 | 998,494 | +493,833 | 0.02% | 6,687,383 |
| 2013-04-03 | 2013-03-28 | 6.827 | 504,661 | -1,547 | 0.01% | 3,445,202 |
| 2013-04-02 | 2013-03-27 | 6.969 | 506,208 | -38,284 | 0.01% | 3,527,758 |
| 2013-03-28 | 2013-03-26 | 6.348 | 544,492 | +58,780 | 0.01% | 3,456,639 |
| 2013-03-27 | 2013-03-25 | 6.348 | 485,712 | +15,469 | 0.01% | 3,083,481 |
| 2013-03-26 | 2013-03-22 | 6.258 | 470,243 | +23,203 | 0.01% | 2,942,718 |
| 2013-03-25 | 2013-03-21 | 6.452 | 447,040 | -116,014 | 0.01% | 2,884,217 |
| 2013-03-22 | 2013-03-20 | 6.374 | 563,054 | +38,671 | 0.01% | 3,589,037 |
| 2013-03-21 | 2013-03-19 | 6.348 | 524,383 | -6,188 | 0.01% | 3,328,979 |
| 2013-03-20 | 2013-03-18 | 6.400 | 530,571 | +6,188 | 0.01% | 3,395,703 |
| 2013-03-19 | 2013-03-15 | 6.465 | 524,383 | -90,878 | 0.01% | 3,389,999 |
| 2013-03-18 | 2013-03-14 | 6.400 | 615,261 | +45,246 | 0.01% | 3,937,727 |
| 2013-03-15 | 2013-03-13 | 6.387 | 570,015 | -1,547 | 0.01% | 3,640,778 |
| 2013-03-14 | 2013-03-12 | 6.465 | 571,562 | +11,988 | 0.01% | 3,694,999 |
| 2013-03-13 | 2013-03-11 | 6.491 | 559,574 | +27,070 | 0.01% | 3,631,970 |
| 2013-03-12 | 2013-03-08 | 6.749 | 532,504 | +38,671 | 0.01% | 3,593,969 |
| 2013-03-08 | 2013-03-06 | 6.646 | 493,833 | +4,641 | 0.01% | 3,281,891 |
| 2013-03-07 | 2013-03-05 | 6.697 | 489,192 | +3,480 | 0.01% | 3,276,349 |
| 2013-03-05 | 2013-03-01 | 6.542 | 485,712 | +1,547 | 0.01% | 3,177,681 |
| 2013-03-04 | 2013-02-28 | 6.529 | 484,165 | +15,469 | 0.01% | 3,161,300 |
| 2013-03-01 | 2013-02-27 | 6.516 | 468,696 | +154,685 | 0.01% | 3,054,237 |
| 2013-02-26 | 2013-02-22 | 6.594 | 314,011 | +1,547 | 0.01% | 2,070,599 |
| 2013-02-22 | 2013-02-20 | 6.659 | 312,464 | -139,217 | 0.01% | 2,080,598 |
| 2013-02-21 | 2013-02-19 | 6.685 | 451,681 | +44,859 | 0.01% | 3,019,280 |
| 2013-02-20 | 2013-02-18 | 6.827 | 406,822 | +92,811 | 0.01% | 2,777,278 |
| 2013-02-15 | 2013-02-08 | 6.917 | 314,011 | +85,077 | 0.01% | 2,172,099 |
| 2013-02-14 | 2013-02-07 | 7.072 | 228,934 | -3,867 | 0.00% | 1,619,118 |
| 2013-02-08 | 2013-02-06 | 7.034 | 232,801 | -19,336 | 0.00% | 1,637,437 |
| 2013-02-06 | 2013-02-04 | 7.085 | 252,137 | -15,469 | 0.01% | 1,786,480 |
| 2013-02-05 | 2013-02-01 | 7.047 | 267,606 | +108,280 | 0.01% | 1,885,703 |
| 2013-02-04 | 2013-01-31 | 6.982 | 159,326 | +23,203 | 0.00% | 1,112,401 |
| 2013-01-31 | 2013-01-29 | 6.982 | 136,123 | -49,499 | 0.00% | 950,400 |
| 2013-01-30 | 2013-01-28 | 6.827 | 185,622 | -49,500 | 0.00% | 1,267,198 |
| 2013-01-29 | 2013-01-25 | 6.982 | 235,122 | -64,967 | 0.00% | 1,641,603 |
| 2013-01-28 | 2013-01-24 | 6.904 | 300,089 | +40,218 | 0.01% | 2,071,917 |
| 2013-01-25 | 2013-01-23 | 7.124 | 259,871 | +65,741 | 0.01% | 1,851,358 |
| 2013-01-24 | 2013-01-22 | 7.396 | 194,130 | -30,937 | 0.00% | 1,435,720 |
| 2013-01-23 | 2013-01-21 | 7.383 | 225,067 | +51,046 | 0.00% | 1,661,609 |
| 2013-01-22 | 2013-01-18 | 7.163 | 174,021 | +69,222 | 0.00% | 1,246,500 |
| 2013-01-18 | 2013-01-16 | 6.995 | 104,799 | +3,093 | 0.00% | 733,053 |
| 2013-01-14 | 2013-01-10 | 7.021 | 101,706 | -116,014 | 0.00% | 714,048 |
| 2013-01-11 | 2013-01-09 | 7.072 | 217,720 | +7,735 | 0.00% | 1,539,808 |
| 2013-01-10 | 2013-01-08 | 6.814 | 209,985 | -3,094 | 0.00% | 1,430,803 |
| 2013-01-08 | 2013-01-04 | 6.581 | 213,079 | +3,094 | 0.00% | 1,402,295 |
| 2013-01-07 | 2013-01-03 | 6.465 | 209,985 | +120,654 | 0.00% | 1,357,498 |
| 2013-01-03 | 2012-12-31 | 6.400 | 89,331 | -78,116 | 0.00% | 571,727 |
| 2012-12-19 | 2012-12-17 | 6.077 | 167,447 | +27,070 | 0.00% | 1,017,551 |
| 2012-12-10 | 2012-12-06 | 5.779 | 140,377 | -773 | 0.00% | 811,306 |
| 2012-11-29 | 2012-11-27 | 5.715 | 141,150 | -1,934 | 0.00% | 806,648 |
| 2012-11-19 | 2012-11-15 | 5.430 | 143,084 | -17,789 | 0.00% | 777,001 |
| 2012-11-15 | 2012-11-13 | 5.275 | 160,873 | +38,672 | 0.00% | 848,642 |
| 2012-11-12 | 2012-11-08 | 5.392 | 122,201 | -181,756 | 0.00% | 658,858 |
| 2012-11-08 | 2012-11-06 | 5.405 | 303,957 | +184,076 | 0.01% | 1,642,742 |
| 2012-11-06 | 2012-11-02 | 5.120 | 119,881 | -193,357 | 0.00% | 613,799 |
| 2012-11-05 | 2012-11-01 | 5.107 | 313,238 | -23,203 | 0.01% | 1,599,751 |
| 2012-11-01 | 2012-10-30 | 4.887 | 336,441 | +26,297 | 0.01% | 1,644,302 |
| 2012-10-30 | 2012-10-26 | 4.900 | 310,144 | +1,160 | 0.01% | 1,519,790 |
| 2012-10-29 | 2012-10-25 | 5.055 | 308,984 | +5,414 | 0.01% | 1,562,046 |
| 2012-10-26 | 2012-10-24 | 5.146 | 303,570 | -10,441 | 0.01% | 1,562,151 |
| 2012-10-25 | 2012-10-22 | 5.081 | 314,011 | -32,484 | 0.01% | 1,595,579 |
| 2012-10-24 | 2012-10-19 | 5.055 | 346,495 | +10,828 | 0.01% | 1,751,680 |
| 2012-10-22 | 2012-10-18 | 5.094 | 335,667 | +10,828 | 0.01% | 1,709,960 |
| 2012-10-19 | 2012-10-17 | 5.004 | 324,839 | +5,414 | 0.01% | 1,625,399 |
| 2012-10-18 | 2012-10-16 | 5.030 | 319,425 | -5,414 | 0.01% | 1,606,569 |
| 2012-10-16 | 2012-10-12 | 4.978 | 324,839 | -5,414 | 0.01% | 1,616,999 |
| 2012-10-12 | 2012-10-10 | 5.017 | 330,253 | -774 | 0.01% | 1,656,760 |
| 2012-10-11 | 2012-10-09 | 5.030 | 331,027 | +3,868 | 0.01% | 1,664,922 |
| 2012-10-10 | 2012-10-08 | 4.939 | 327,159 | +3,867 | 0.01% | 1,615,858 |
| 2012-10-09 | 2012-10-05 | 5.055 | 323,292 | +3,867 | 0.01% | 1,634,379 |
| 2012-09-26 | 2012-09-24 | 5.004 | 319,425 | -29,390 | 0.01% | 1,598,309 |
| 2012-09-24 | 2012-09-20 | 4.823 | 348,815 | -11,602 | 0.01% | 1,682,228 |
| 2012-09-20 | 2012-09-18 | 4.849 | 360,417 | -386 | 0.01% | 1,747,501 |
| 2012-09-18 | 2012-09-14 | 4.887 | 360,803 | +7,734 | 0.01% | 1,763,368 |
| 2012-09-17 | 2012-09-13 | 4.680 | 353,069 | +12,761 | 0.01% | 1,652,529 |
| 2012-09-13 | 2012-09-11 | 4.629 | 340,308 | +154,686 | 0.01% | 1,575,202 |
| 2012-09-12 | 2012-09-10 | 4.668 | 185,622 | +5,414 | 0.00% | 866,398 |
| 2012-09-11 | 2012-09-07 | 4.642 | 180,208 | +16,242 | 0.00% | 836,468 |
| 2012-09-10 | 2012-09-06 | 4.435 | 163,966 | +3,867 | 0.00% | 727,158 |
| 2012-09-07 | 2012-09-05 | 4.487 | 160,099 | +17,015 | 0.00% | 718,289 |
| 2012-09-06 | 2012-09-04 | 4.590 | 143,084 | +7,734 | 0.00% | 656,751 |
| 2012-09-04 | 2012-08-31 | 4.732 | 135,350 | -78,889 | 0.00% | 640,502 |
| 2012-09-03 | 2012-08-30 | 4.590 | 214,239 | +40,218 | 0.00% | 983,349 |
| 2012-08-30 | 2012-08-28 | 4.732 | 174,021 | -68,061 | 0.00% | 823,500 |
| 2012-08-29 | 2012-08-27 | 4.616 | 242,082 | +17,015 | 0.00% | 1,117,408 |
| 2012-08-27 | 2012-08-23 | 4.732 | 225,067 | +46,405 | 0.00% | 1,065,060 |
| 2012-08-22 | 2012-08-20 | 4.693 | 178,662 | +11,602 | 0.00% | 838,532 |
| 2012-08-21 | 2012-08-17 | 4.758 | 167,060 | +2,320 | 0.00% | 794,879 |
| 2012-08-20 | 2012-08-16 | 4.693 | 164,740 | +21,656 | 0.00% | 773,191 |
| 2012-08-17 | 2012-08-15 | 4.758 | 143,084 | +23,203 | 0.00% | 680,801 |
| 2012-08-03 | 2012-08-01 | 4.836 | 119,881 | +30,937 | 0.00% | 579,700 |
| 2012-08-02 | 2012-07-31 | 4.823 | 88,944 | +3,867 | 0.00% | 428,950 |
| 2012-08-01 | 2012-07-30 | 4.952 | 85,077 | +7,348 | 0.00% | 421,300 |
| 2012-07-26 | 2012-07-24 | 5.030 | 77,729 | +386 | 0.00% | 390,943 |
| 2012-07-25 | 2012-07-23 | 4.900 | 77,343 | -40,605 | 0.00% | 379,002 |
| 2012-07-24 | 2012-07-20 | 5.185 | 117,948 | -15,468 | 0.00% | 611,527 |
| 2012-07-20 | 2012-07-18 | 5.159 | 133,416 | -30,550 | 0.00% | 688,275 |
| 2012-07-19 | 2012-07-17 | 5.146 | 163,966 | -17,402 | 0.00% | 843,758 |
| 2012-07-18 | 2012-07-16 | 5.301 | 181,368 | -49,183 | 0.00% | 961,447 |
| 2012-07-17 | 2012-07-13 | 5.224 | 230,551 | -41,765 | 0.00% | 1,204,285 |
| 2012-07-16 | 2012-07-12 | 5.236 | 272,316 | -29,391 | 0.01% | 1,425,966 |
| 2012-07-13 | 2012-07-11 | 5.353 | 301,707 | -32,484 | 0.01% | 1,614,978 |
| 2012-07-12 | 2012-07-10 | 5.417 | 334,191 | -30,937 | 0.01% | 1,810,463 |
| 2012-07-11 | 2012-07-09 | 5.288 | 365,128 | +7,735 | 0.01% | 1,930,854 |
| 2012-07-09 | 2012-07-05 | 5.327 | 357,393 | +7,734 | 0.01% | 1,903,813 |
| 2012-07-06 | 2012-07-04 | 5.379 | 349,659 | -6,574 | 0.01% | 1,880,698 |
| 2012-07-05 | 2012-07-03 | 5.211 | 356,233 | -193,357 | 0.01% | 1,856,180 |
| 2012-06-27 | 2012-06-25 | 5.236 | 549,590 | -27,070 | 0.01% | 2,877,894 |
| 2012-06-25 | 2012-06-21 | 5.591 | 576,660 | +21,869 | 0.01% | 3,223,919 |
| 2012-06-20 | 2012-06-18 | 5.698 | 554,791 | -14,882 | 0.01% | 3,161,304 |
| 2012-06-15 | 2012-06-13 | 5.618 | 569,673 | +324,798 | 0.01% | 3,200,169 |
| 2012-06-12 | 2012-06-08 | 5.550 | 244,875 | -29,764 | 0.01% | 1,359,144 |
| 2012-06-08 | 2012-06-06 | 5.456 | 274,639 | -186,024 | 0.01% | 1,498,509 |
| 2012-06-07 | 2012-06-05 | 5.335 | 460,663 | +85,571 | 0.01% | 2,457,790 |
| 2012-06-04 | 2012-05-31 | 5.712 | 375,092 | -24,555 | 0.01% | 2,142,386 |
| 2012-05-31 | 2012-05-29 | 5.752 | 399,647 | -372 | 0.01% | 2,298,748 |
| 2012-05-30 | 2012-05-28 | 5.631 | 400,019 | +85,571 | 0.01% | 2,252,504 |
| 2012-05-29 | 2012-05-25 | 5.564 | 314,448 | -29,764 | 0.01% | 1,749,525 |
| 2012-05-28 | 2012-05-24 | 5.510 | 344,212 | +81,850 | 0.01% | 1,896,622 |
| 2012-05-21 | 2012-05-17 | 5.833 | 262,362 | -111,614 | 0.01% | 1,530,248 |
| 2012-05-18 | 2012-05-16 | 5.618 | 373,976 | -148,819 | 0.01% | 2,100,831 |
| 2012-05-17 | 2012-05-15 | 5.806 | 522,795 | +200,534 | 0.01% | 3,035,192 |
| 2012-05-09 | 2012-05-07 | 6.128 | 322,261 | -59,528 | 0.01% | 1,974,893 |
| 2012-05-08 | 2012-05-04 | 6.290 | 381,789 | -7,441 | 0.01% | 2,401,266 |
| 2012-05-03 | 2012-04-30 | 6.236 | 389,230 | +22,323 | 0.01% | 2,427,143 |
| 2012-04-27 | 2012-04-25 | 6.142 | 366,907 | +81,851 | 0.01% | 2,253,426 |
| 2012-04-25 | 2012-04-23 | 6.142 | 285,056 | +69,945 | 0.01% | 1,750,723 |
| 2012-04-19 | 2012-04-17 | 5.900 | 215,111 | -90,408 | 0.00% | 1,269,107 |
| 2012-04-11 | 2012-04-05 | 6.101 | 305,519 | +37,205 | 0.01% | 1,864,082 |
| 2012-04-02 | 2012-03-29 | 6.330 | 268,314 | +148,819 | 0.01% | 1,698,382 |
| 2012-03-30 | 2012-03-28 | 6.357 | 119,495 | -59,528 | 0.00% | 759,595 |
| 2012-03-23 | 2012-03-21 | 6.410 | 179,023 | -1,488 | 0.00% | 1,147,620 |
| 2012-03-20 | 2012-03-16 | 6.505 | 180,511 | -3,720 | 0.00% | 1,174,140 |
| 2012-03-19 | 2012-03-15 | 6.545 | 184,231 | -148,820 | 0.00% | 1,205,765 |
| 2012-03-15 | 2012-03-13 | 6.505 | 333,051 | +1,489 | 0.01% | 2,166,343 |
| 2012-03-08 | 2012-03-06 | 6.384 | 331,562 | +3,720 | 0.01% | 2,116,554 |
| 2012-02-21 | 2012-02-17 | 6.612 | 327,842 | -148,819 | 0.01% | 2,167,708 |
| 2012-02-14 | 2012-02-10 | 6.424 | 476,661 | +148,819 | 0.01% | 3,062,024 |
| 2012-01-27 | 2012-01-20 | 6.236 | 327,842 | +74,410 | 0.01% | 2,044,342 |
| 2012-01-18 | 2012-01-16 | 5.752 | 253,432 | -2,977 | 0.01% | 1,457,727 |
| 2012-01-16 | 2012-01-12 | 5.618 | 256,409 | +2,977 | 0.01% | 1,440,392 |
| 2012-01-10 | 2012-01-06 | 5.322 | 253,432 | +1,488 | 0.01% | 1,348,738 |
| 2012-01-05 | 2012-01-03 | 5.564 | 251,944 | -223,229 | 0.01% | 1,401,766 |
| 2011-12-30 | 2011-12-28 | 5.295 | 475,173 | -89,292 | 0.01% | 2,516,048 |
| 2011-12-29 | 2011-12-23 | 5.362 | 564,465 | +110,127 | 0.01% | 3,026,781 |
| 2011-12-28 | 2011-12-22 | 5.241 | 454,338 | +207,602 | 0.01% | 2,381,303 |
| 2011-12-23 | 2011-12-21 | 5.389 | 246,736 | -5,208 | 0.01% | 1,329,682 |
| 2011-12-22 | 2011-12-20 | 5.241 | 251,944 | +67 | 0.01% | 1,320,504 |
| 2011-12-21 | 2011-12-19 | 5.335 | 251,877 | -148,819 | 0.01% | 1,343,848 |
| 2011-12-19 | 2011-12-15 | 5.362 | 400,696 | +108,638 | 0.01% | 2,148,617 |
| 2011-12-14 | 2011-12-12 | 5.671 | 292,058 | -11,533 | 0.01% | 1,656,352 |
| 2011-12-07 | 2011-12-05 | 5.873 | 303,591 | +11,533 | 0.01% | 1,782,959 |
| 2011-11-29 | 2011-11-25 | 5.429 | 292,058 | -11,161 | 0.01% | 1,585,702 |
| 2011-11-28 | 2011-11-24 | 5.550 | 303,219 | +11,161 | 0.01% | 1,682,974 |
| 2011-11-25 | 2011-11-23 | 5.523 | 292,058 | +19,719 | 0.01% | 1,613,177 |
| 2011-11-24 | 2011-11-22 | 5.591 | 272,339 | -5,209 | 0.01% | 1,522,559 |
| 2011-11-23 | 2011-11-21 | 5.980 | 277,548 | -31,996 | 0.01% | 1,659,851 |
| 2011-11-22 | 2011-11-18 | 6.505 | 309,544 | +12,278 | 0.01% | 2,013,440 |
| 2011-11-21 | 2011-11-17 | 6.720 | 297,266 | -196,814 | 0.01% | 1,997,498 |
| 2011-11-17 | 2011-11-15 | 6.249 | 494,080 | +148,819 | 0.01% | 3,087,602 |
| 2011-11-16 | 2011-11-14 | 6.478 | 345,261 | +5,209 | 0.01% | 2,236,483 |
| 2011-11-14 | 2011-11-10 | 5.967 | 340,052 | -286,849 | 0.01% | 2,029,081 |
| 2011-11-11 | 2011-11-09 | 6.303 | 626,901 | +4,837 | 0.01% | 3,951,326 |
| 2011-11-07 | 2011-11-03 | 5.927 | 622,064 | -29,764 | 0.01% | 3,686,758 |
| 2011-11-02 | 2011-10-31 | 5.994 | 651,828 | -11,906 | 0.01% | 3,906,959 |
| 2011-11-01 | 2011-10-28 | 6.115 | 663,734 | -1,488 | 0.01% | 4,058,602 |
| 2011-10-31 | 2011-10-27 | 5.739 | 665,222 | +4,465 | 0.01% | 3,817,381 |
| 2011-10-24 | 2011-10-20 | 5.080 | 660,757 | +372 | 0.01% | 3,356,639 |
| 2011-10-21 | 2011-10-19 | 5.282 | 660,385 | -346,005 | 0.01% | 3,487,874 |
| 2011-10-20 | 2011-10-18 | 5.188 | 1,006,390 | -14,882 | 0.02% | 5,220,651 |
| 2011-10-19 | 2011-10-17 | 5.403 | 1,021,272 | +11,906 | 0.02% | 5,517,451 |
| 2011-10-14 | 2011-10-12 | 5.201 | 1,009,366 | +14,882 | 0.02% | 5,249,654 |
| 2011-10-11 | 2011-10-07 | 4.905 | 994,484 | +14,882 | 0.02% | 4,878,223 |
| 2011-10-07 | 2011-10-04 | 4.448 | 979,602 | +118,311 | 0.02% | 4,357,613 |
| 2011-10-06 | 2011-10-03 | 4.731 | 861,291 | -1,116 | 0.02% | 4,074,399 |
| 2011-10-04 | 2011-09-30 | 5.322 | 862,407 | +8,185 | 0.02% | 4,589,639 |
| 2011-10-03 | 2011-09-28 | 5.335 | 854,222 | +7,441 | 0.02% | 4,557,559 |
| 2011-09-30 | 2011-09-27 | 5.295 | 846,781 | +563,652 | 0.02% | 4,483,719 |
| 2011-09-28 | 2011-09-26 | 5.631 | 283,129 | +148,820 | 0.01% | 1,594,298 |
| 2011-09-27 | 2011-09-23 | 6.007 | 134,309 | -61,016 | 0.00% | 806,833 |
| 2011-09-26 | 2011-09-22 | 6.101 | 195,325 | -1,116 | 0.00% | 1,191,749 |
| 2011-09-23 | 2011-09-21 | 6.652 | 196,441 | -162,585 | 0.00% | 1,306,798 |
| 2011-09-22 | 2011-09-20 | 6.720 | 359,026 | -143,611 | 0.01% | 2,412,498 |
| 2011-09-21 | 2011-09-19 | 6.787 | 502,637 | -24,555 | 0.01% | 3,411,276 |
| 2011-09-15 | 2011-09-12 | 7.069 | 527,192 | -4,837 | 0.01% | 3,726,710 |
| 2011-09-12 | 2011-09-08 | 7.082 | 532,029 | -3,720 | 0.01% | 3,768,052 |
| 2011-09-08 | 2011-09-06 | 6.975 | 535,749 | +3,720 | 0.01% | 3,736,799 |
| 2011-08-24 | 2011-08-22 | 7.056 | 532,029 | -7,441 | 0.01% | 3,753,752 |
| 2011-08-17 | 2011-08-15 | 7.714 | 539,470 | -8,929 | 0.01% | 4,161,503 |
| 2011-08-12 | 2011-08-10 | 7.405 | 548,399 | +3,721 | 0.01% | 4,060,872 |
| 2011-08-11 | 2011-08-09 | 7.284 | 544,678 | +5,952 | 0.01% | 3,967,438 |
| 2011-08-10 | 2011-08-08 | 7.365 | 538,726 | +30,880 | 0.01% | 3,967,524 |
| 2011-08-09 | 2011-08-05 | 7.687 | 507,846 | -15,626 | 0.01% | 3,903,904 |
| 2011-08-03 | 2011-08-01 | 8.520 | 523,472 | -2,232 | 0.01% | 4,460,194 |
| 2011-07-29 | 2011-07-27 | 8.601 | 525,704 | -2,232 | 0.01% | 4,521,601 |
| 2011-07-26 | 2011-07-22 | 8.520 | 527,936 | -6,697 | 0.01% | 4,498,229 |
| 2011-07-25 | 2011-07-21 | 8.494 | 534,633 | -18,602 | 0.01% | 4,540,920 |
| 2011-07-19 | 2011-07-15 | 8.574 | 553,235 | +5,952 | 0.01% | 4,743,527 |
| 2011-07-18 | 2011-07-14 | 8.480 | 547,283 | -1,488 | 0.01% | 4,641,008 |
| 2011-07-14 | 2011-07-12 | 8.211 | 548,771 | +372 | 0.01% | 4,506,127 |
| 2011-07-13 | 2011-07-11 | 8.238 | 548,399 | -27,903 | 0.01% | 4,517,812 |
| 2011-07-12 | 2011-07-08 | 8.305 | 576,302 | +22,323 | 0.01% | 4,786,407 |
| 2011-07-07 | 2011-07-05 | 8.090 | 553,979 | +2,232 | 0.01% | 4,481,886 |
| 2011-07-05 | 2011-06-30 | 7.969 | 551,747 | +3,720 | 0.01% | 4,397,093 |
| 2011-06-28 | 2011-06-24 | 7.459 | 548,027 | +1,116 | 0.01% | 4,087,577 |
| 2011-06-24 | 2011-06-22 | 7.338 | 546,911 | -14,881 | 0.01% | 4,013,103 |
| 2011-06-23 | 2011-06-21 | 7.499 | 561,792 | +744 | 0.01% | 4,212,896 |
| 2011-06-21 | 2011-06-17 | 7.486 | 561,048 | -2,605 | 0.01% | 4,199,777 |
| 2011-06-17 | 2011-06-15 | 8.260 | 563,653 | +23,360 | 0.01% | 4,655,516 |
| 2011-06-15 | 2011-06-13 | 8.246 | 540,293 | +4,337 | 0.01% | 4,455,098 |
| 2011-06-13 | 2011-06-09 | 8.287 | 535,956 | -5,421 | 0.01% | 4,441,581 |
| 2011-06-10 | 2011-06-08 | 8.495 | 541,377 | -5,783 | 0.01% | 4,598,856 |
| 2011-06-09 | 2011-06-07 | 8.536 | 547,160 | +2,169 | 0.01% | 4,670,691 |
| 2011-06-03 | 2011-06-01 | 8.910 | 544,991 | +14,817 | 0.01% | 4,855,756 |
| 2011-06-02 | 2011-05-31 | 8.509 | 530,174 | +361 | 0.01% | 4,511,025 |
| 2011-05-25 | 2011-05-23 | 8.343 | 529,813 | -10,842 | 0.01% | 4,419,993 |
| 2011-05-24 | 2011-05-20 | 8.329 | 540,655 | -6,505 | 0.01% | 4,502,963 |
| 2011-05-23 | 2011-05-19 | 8.301 | 547,160 | +362 | 0.01% | 4,542,001 |
| 2011-05-13 | 2011-05-11 | 8.453 | 546,798 | +88,904 | 0.01% | 4,622,211 |
| 2011-05-12 | 2011-05-09 | 8.495 | 457,894 | +4,698 | 0.01% | 3,889,690 |
| 2011-05-06 | 2011-05-04 | 8.384 | 453,196 | +1,446 | 0.01% | 3,799,622 |
| 2011-05-04 | 2011-04-29 | 8.481 | 451,750 | -2,169 | 0.01% | 3,831,248 |
| 2011-05-03 | 2011-04-28 | 8.356 | 453,919 | +3,253 | 0.01% | 3,793,123 |
| 2011-04-29 | 2011-04-27 | 8.301 | 450,666 | +4,698 | 0.01% | 3,741,000 |
| 2011-04-28 | 2011-04-26 | 8.218 | 445,968 | +10,842 | 0.01% | 3,664,982 |
| 2011-04-21 | 2011-04-19 | 8.232 | 435,126 | +362 | 0.01% | 3,581,902 |
| 2011-04-14 | 2011-04-12 | 8.163 | 434,764 | -2,892 | 0.01% | 3,548,847 |
| 2011-04-07 | 2011-04-04 | 8.398 | 437,656 | -5,421 | 0.01% | 3,675,388 |
| 2011-04-04 | 2011-03-31 | 8.260 | 443,077 | +2,892 | 0.01% | 3,659,613 |
| 2011-03-23 | 2011-03-21 | 7.609 | 440,185 | +361 | 0.01% | 3,349,497 |
| 2011-03-15 | 2011-03-11 | 7.886 | 439,824 | +723 | 0.01% | 3,468,450 |
| 2011-03-10 | 2011-03-08 | 7.969 | 439,101 | +1,807 | 0.01% | 3,499,198 |
| 2011-03-09 | 2011-03-07 | 8.038 | 437,294 | -11,926 | 0.01% | 3,515,048 |
| 2011-03-07 | 2011-03-03 | 8.011 | 449,220 | +722 | 0.01% | 3,598,482 |
| 2011-03-02 | 2011-02-28 | 7.817 | 448,498 | +13,011 | 0.01% | 3,505,828 |
| 2011-03-01 | 2011-02-25 | 7.637 | 435,487 | +7,589 | 0.01% | 3,325,798 |
| 2011-02-24 | 2011-02-22 | 7.955 | 427,898 | +2,530 | 0.01% | 3,404,002 |
| 2011-02-17 | 2011-02-15 | 8.204 | 425,368 | +3,253 | 0.01% | 3,489,805 |
| 2011-02-16 | 2011-02-14 | 8.218 | 422,115 | +12,287 | 0.01% | 3,468,957 |
| 2011-02-14 | 2011-02-10 | 8.177 | 409,828 | +887 | 0.01% | 3,350,972 |
| 2011-02-10 | 2011-02-08 | 8.522 | 408,941 | -1,446 | 0.01% | 3,485,162 |
| 2011-02-08 | 2011-02-02 | 8.384 | 410,387 | +362 | 0.01% | 3,440,708 |
| 2011-02-07 | 2011-01-31 | 8.467 | 410,025 | +2,891 | 0.01% | 3,471,710 |
| 2011-01-31 | 2011-01-27 | 8.578 | 407,134 | +5,323 | 0.01% | 3,492,293 |
| 2011-01-27 | 2011-01-25 | 8.605 | 401,811 | +878 | 0.01% | 3,457,752 |
| 2011-01-25 | 2011-01-21 | 8.550 | 400,933 | -7,548 | 0.01% | 3,428,009 |
| 2011-01-24 | 2011-01-20 | 8.481 | 408,481 | +17,085 | 0.01% | 3,464,288 |
| 2011-01-21 | 2011-01-19 | 8.384 | 391,396 | -11,927 | 0.01% | 3,281,487 |
| 2011-01-17 | 2011-01-13 | 8.412 | 403,323 | +362 | 0.01% | 3,392,643 |
| 2011-01-12 | 2011-01-10 | 8.301 | 402,961 | -5,060 | 0.01% | 3,344,998 |
| 2011-01-11 | 2011-01-07 | 8.370 | 408,021 | +11,926 | 0.01% | 3,415,227 |
| 2010-12-20 | 2010-12-16 | 7.831 | 396,095 | -21,684 | 0.01% | 3,101,683 |
| 2010-12-15 | 2010-12-13 | 8.080 | 417,779 | -17,708 | 0.01% | 3,375,523 |
| 2010-12-14 | 2010-12-10 | 7.886 | 435,487 | -2,891 | 0.01% | 3,434,248 |
| 2010-12-10 | 2010-12-08 | 7.997 | 438,378 | +36,140 | 0.01% | 3,505,567 |
| 2010-12-09 | 2010-12-07 | 8.052 | 402,238 | -3,614 | 0.01% | 3,238,827 |
| 2010-12-08 | 2010-12-06 | 8.094 | 405,852 | -3,614 | 0.01% | 3,284,772 |
| 2010-12-07 | 2010-12-03 | 8.218 | 409,466 | +8,673 | 0.01% | 3,365,007 |
| 2010-12-06 | 2010-12-02 | 8.273 | 400,793 | +6,505 | 0.01% | 3,315,912 |
| 2010-12-02 | 2010-11-30 | 8.024 | 394,288 | +7,228 | 0.01% | 3,163,903 |
| 2010-12-01 | 2010-11-29 | 8.149 | 387,060 | -7,589 | 0.01% | 3,154,098 |
| 2010-11-30 | 2010-11-26 | 8.066 | 394,649 | +7,589 | 0.01% | 3,183,180 |
| 2010-11-29 | 2010-11-25 | 8.370 | 387,060 | +2,530 | 0.01% | 3,239,779 |
| 2010-11-25 | 2010-11-23 | 8.329 | 384,530 | -7,228 | 0.01% | 3,202,642 |
| 2010-11-24 | 2010-11-22 | 8.661 | 391,758 | -2,891 | 0.01% | 3,392,922 |
| 2010-11-23 | 2010-11-19 | 8.730 | 394,649 | -3,614 | 0.01% | 3,445,260 |
| 2010-11-18 | 2010-11-16 | 8.771 | 398,263 | -2,891 | 0.01% | 3,493,340 |
| 2010-11-17 | 2010-11-15 | 8.854 | 401,154 | -12,649 | 0.01% | 3,551,998 |
| 2010-11-15 | 2010-11-11 | 9.090 | 413,803 | +4,698 | 0.01% | 3,761,323 |
| 2010-11-12 | 2010-11-10 | 9.062 | 409,105 | +16,986 | 0.01% | 3,707,300 |
| 2010-11-11 | 2010-11-09 | 9.283 | 392,119 | -2,530 | 0.01% | 3,640,173 |
| 2010-11-10 | 2010-11-08 | 9.339 | 394,649 | +2,891 | 0.01% | 3,685,500 |
| 2010-11-09 | 2010-11-05 | 9.256 | 391,758 | +3,614 | 0.01% | 3,625,982 |
| 2010-11-08 | 2010-11-04 | 9.076 | 388,144 | -11,565 | 0.01% | 3,522,722 |
| 2010-11-05 | 2010-11-03 | 9.048 | 399,709 | -117,816 | 0.01% | 3,616,624 |
| 2010-11-04 | 2010-11-02 | 9.048 | 517,525 | -2,168 | 0.01% | 4,682,640 |
| 2010-11-03 | 2010-11-01 | 8.924 | 519,693 | +30,719 | 0.01% | 4,637,546 |
| 2010-11-02 | 2010-10-29 | 8.799 | 488,974 | +39,754 | 0.01% | 4,302,536 |
| 2010-11-01 | 2010-10-28 | 8.951 | 449,220 | +32,526 | 0.01% | 4,021,101 |
| 2010-10-29 | 2010-10-27 | 8.896 | 416,694 | -26,744 | 0.01% | 3,706,891 |
| 2010-10-28 | 2010-10-26 | 9.214 | 443,438 | -8,674 | 0.01% | 4,085,910 |
| 2010-10-27 | 2010-10-25 | 9.380 | 452,112 | -1,088,176 | 0.01% | 4,240,894 |
| 2010-10-26 | 2010-10-22 | 9.214 | 1,540,288 | +1,169,130 | 0.03% | 14,192,464 |
| 2010-10-25 | 2010-10-21 | 9.145 | 371,158 | +7,228 | 0.01% | 3,394,235 |
| 2010-10-22 | 2010-10-20 | 8.301 | 363,930 | -23,852 | 0.01% | 3,021,000 |
| 2010-10-21 | 2010-10-19 | 8.343 | 387,782 | +23,852 | 0.01% | 3,235,092 |
| 2010-10-15 | 2010-10-13 | 8.343 | 363,930 | -2,530 | 0.01% | 3,036,105 |
| 2010-10-14 | 2010-10-12 | 8.218 | 366,460 | -5,782 | 0.01% | 3,011,582 |
| 2010-10-08 | 2010-10-06 | 8.564 | 372,242 | +5,782 | 0.01% | 3,187,849 |
| 2010-09-29 | 2010-09-27 | 8.536 | 366,460 | +2,891 | 0.01% | 3,128,192 |
| 2010-09-28 | 2010-09-24 | 8.578 | 363,569 | +18,070 | 0.01% | 3,118,604 |
| 2010-09-22 | 2010-09-20 | 8.605 | 345,499 | +18,070 | 0.01% | 2,973,164 |
| 2010-09-17 | 2010-09-15 | 8.550 | 327,429 | -14,456 | 0.01% | 2,799,544 |
| 2010-09-16 | 2010-09-14 | 8.509 | 341,885 | +362 | 0.01% | 2,908,954 |
| 2010-09-15 | 2010-09-13 | 8.412 | 341,523 | -14,456 | 0.01% | 2,872,799 |
| 2010-08-20 | 2010-08-18 | 8.550 | 355,979 | -3,614 | 0.01% | 3,043,649 |
| 2010-06-24 | 2010-06-22 | 7.471 | 359,593 | +14,456 | 0.01% | 2,686,499 |
| 2010-06-15 | 2010-06-11 | 7.350 | 345,137 | +10,560 | 0.01% | 2,536,741 |
| 2010-05-27 | 2010-05-25 | 6.922 | 334,577 | +350 | 0.01% | 2,315,875 |
| 2010-05-07 | 2010-05-05 | 8.178 | 334,227 | -16,816 | 0.01% | 2,733,213 |
| 2010-05-03 | 2010-04-29 | 8.506 | 351,043 | +13,313 | 0.01% | 2,985,959 |
| 2010-04-29 | 2010-04-27 | 8.563 | 337,730 | -35,034 | 0.01% | 2,891,999 |
| 2010-04-28 | 2010-04-26 | 8.749 | 372,764 | -15,415 | 0.01% | 3,261,157 |
| 2010-04-27 | 2010-04-23 | 8.820 | 388,179 | +3,503 | 0.01% | 3,423,717 |
| 2010-04-26 | 2010-04-22 | 8.977 | 384,676 | +35,034 | 0.01% | 3,453,210 |
| 2010-04-23 | 2010-04-21 | 8.948 | 349,642 | +2,453 | 0.01% | 3,128,733 |
| 2010-04-22 | 2010-04-20 | 8.763 | 347,189 | -36,786 | 0.01% | 3,042,367 |
| 2010-04-21 | 2010-04-19 | 8.463 | 383,975 | +9,809 | 0.01% | 3,249,638 |
| 2010-04-20 | 2010-04-16 | 8.820 | 374,166 | -72,170 | 0.01% | 3,300,123 |
| 2010-04-16 | 2010-04-14 | 8.891 | 446,336 | +39,939 | 0.01% | 3,968,508 |
| 2010-04-13 | 2010-04-09 | 9.234 | 406,397 | -2,102 | 0.01% | 3,752,598 |
| 2010-04-12 | 2010-04-08 | 9.077 | 408,499 | +2,102 | 0.01% | 3,707,878 |
| 2010-04-08 | 2010-04-01 | 9.220 | 406,397 | +83,381 | 0.01% | 3,746,798 |
| 2010-04-07 | 2010-03-31 | 8.863 | 323,016 | -700 | 0.01% | 2,862,813 |
| 2010-04-01 | 2010-03-30 | 8.777 | 323,716 | -7,708 | 0.01% | 2,841,297 |
| 2010-03-31 | 2010-03-29 | 8.663 | 331,424 | -7,357 | 0.01% | 2,871,111 |
| 2010-03-30 | 2010-03-26 | 8.663 | 338,781 | +5,605 | 0.01% | 2,934,844 |
| 2010-03-29 | 2010-03-25 | 8.549 | 333,176 | -37,837 | 0.01% | 2,848,248 |
| 2010-03-26 | 2010-03-24 | 8.320 | 371,013 | -13,313 | 0.01% | 3,086,988 |
| 2010-03-25 | 2010-03-23 | 8.235 | 384,326 | +24,524 | 0.01% | 3,164,848 |
| 2010-03-24 | 2010-03-22 | 8.292 | 359,802 | +35,035 | 0.01% | 2,983,438 |
| 2010-03-15 | 2010-03-11 | 8.249 | 324,767 | -3,504 | 0.01% | 2,679,027 |
| 2010-02-11 | 2010-02-09 | 7.535 | 328,271 | +3,504 | 0.01% | 2,473,681 |
| 2010-02-04 | 2010-02-02 | 7.678 | 324,767 | -2,453 | 0.01% | 2,493,627 |
| 2010-02-02 | 2010-01-29 | 7.849 | 327,220 | -6,656 | 0.01% | 2,568,502 |
| 2010-02-01 | 2010-01-28 | 7.607 | 333,876 | -11,912 | 0.01% | 2,539,743 |
| 2010-01-29 | 2010-01-27 | 7.878 | 345,788 | -33,282 | 0.01% | 2,724,120 |
| 2010-01-26 | 2010-01-22 | 8.378 | 379,070 | +4,904 | 0.01% | 3,175,666 |
| 2010-01-25 | 2010-01-21 | 8.178 | 374,166 | +33,283 | 0.01% | 3,059,823 |
| 2010-01-15 | 2010-01-13 | 8.749 | 340,883 | -701 | 0.01% | 2,982,244 |
| 2010-01-14 | 2010-01-12 | 9.105 | 341,584 | +1,051 | 0.01% | 3,110,251 |
| 2010-01-13 | 2010-01-11 | 8.734 | 340,533 | -350 | 0.01% | 2,974,322 |
| 2010-01-12 | 2010-01-08 | 8.634 | 340,883 | -350 | 0.01% | 2,943,324 |
| 2010-01-11 | 2010-01-07 | 8.520 | 341,233 | +12,261 | 0.01% | 2,907,386 |
| 2010-01-08 | 2010-01-06 | 8.577 | 328,972 | -6,656 | 0.01% | 2,821,699 |
| 2010-01-07 | 2010-01-05 | 8.278 | 335,628 | -701 | 0.01% | 2,778,200 |
| 2009-12-30 | 2009-12-28 | 7.735 | 336,329 | +701 | 0.01% | 2,601,602 |
| 2009-12-23 | 2009-12-21 | 7.564 | 335,628 | -2,452 | 0.01% | 2,538,700 |
| 2009-12-15 | 2009-12-11 | 8.163 | 338,080 | -2,102 | 0.01% | 2,759,897 |
| 2009-12-11 | 2009-12-09 | 7.878 | 340,182 | -1,051 | 0.01% | 2,679,956 |
| 2009-12-10 | 2009-12-08 | 8.035 | 341,233 | +2,802 | 0.01% | 2,741,806 |
| 2009-12-08 | 2009-12-04 | 8.135 | 338,431 | -350 | 0.01% | 2,753,102 |
| 2009-12-07 | 2009-12-03 | 8.149 | 338,781 | -1,752 | 0.01% | 2,760,784 |
| 2009-12-04 | 2009-12-02 | 8.106 | 340,533 | -1,401 | 0.01% | 2,760,481 |
| 2009-11-30 | 2009-11-26 | 8.049 | 341,934 | +350 | 0.01% | 2,752,319 |
| 2009-11-27 | 2009-11-25 | 8.178 | 341,584 | -350 | 0.01% | 2,793,376 |
| 2009-11-26 | 2009-11-24 | 8.092 | 341,934 | +2,102 | 0.01% | 2,766,959 |
| 2009-11-19 | 2009-11-17 | 8.121 | 339,832 | +8,058 | 0.01% | 2,759,649 |
| 2009-11-18 | 2009-11-16 | 8.263 | 331,774 | -2,803 | 0.01% | 2,741,563 |
| 2009-11-16 | 2009-11-12 | 7.935 | 334,577 | -21,021 | 0.01% | 2,654,900 |
| 2009-11-13 | 2009-11-11 | 7.978 | 355,598 | +19,620 | 0.01% | 2,836,929 |
| 2009-10-23 | 2009-10-21 | 8.078 | 335,978 | -7,007 | 0.01% | 2,713,967 |
| 2009-10-22 | 2009-10-20 | 8.149 | 342,985 | +7,007 | 0.01% | 2,795,043 |
| 2009-10-16 | 2009-10-14 | 7.750 | 335,978 | +350 | 0.01% | 2,603,682 |
| 2009-10-09 | 2009-10-07 | 7.550 | 335,628 | +2,803 | 0.01% | 2,533,910 |
| 2009-09-29 | 2009-09-25 | 8.192 | 332,825 | -56,055 | 0.01% | 2,726,498 |
| 2009-09-25 | 2009-09-23 | 8.106 | 388,880 | +4,204 | 0.01% | 3,152,399 |
| 2009-09-22 | 2009-09-18 | 8.806 | 384,676 | -1,051 | 0.01% | 3,387,330 |
| 2009-09-21 | 2009-09-17 | 8.577 | 385,727 | +2,803 | 0.01% | 3,308,505 |
| 2009-09-18 | 2009-09-16 | 8.477 | 382,924 | +3,153 | 0.01% | 3,246,208 |
| 2009-09-16 | 2009-09-14 | 8.378 | 379,771 | -7,357 | 0.01% | 3,181,539 |
| 2009-09-15 | 2009-09-11 | 8.734 | 387,128 | +350 | 0.01% | 3,381,297 |
| 2009-09-14 | 2009-09-10 | 8.663 | 386,778 | -2,102 | 0.01% | 3,350,640 |
| 2009-09-11 | 2009-09-09 | 8.806 | 388,880 | +5,605 | 0.01% | 3,424,349 |
| 2009-09-10 | 2009-09-08 | 8.891 | 383,275 | -2,102 | 0.01% | 3,407,814 |
| 2009-09-09 | 2009-09-07 | 9.005 | 385,377 | +7,708 | 0.01% | 3,470,503 |
| 2009-09-08 | 2009-09-04 | 8.991 | 377,669 | +2,102 | 0.01% | 3,395,699 |
| 2009-08-26 | 2009-08-24 | 8.592 | 375,567 | -2,452 | 0.01% | 3,226,720 |
| 2009-08-25 | 2009-08-21 | 8.549 | 378,019 | +2,452 | 0.01% | 3,231,601 |
| 2009-08-20 | 2009-08-18 | 8.049 | 375,567 | +3,503 | 0.01% | 3,023,040 |
| 2009-08-19 | 2009-08-17 | 8.278 | 372,064 | +3,504 | 0.01% | 3,079,803 |
| 2009-08-18 | 2009-08-14 | 8.934 | 368,560 | -351 | 0.01% | 3,292,758 |
| 2009-08-17 | 2009-08-13 | 8.977 | 368,911 | -1,051 | 0.01% | 3,311,689 |
| 2009-08-12 | 2009-08-10 | 8.834 | 369,962 | +2,803 | 0.01% | 3,268,324 |
| 2009-08-11 | 2009-08-07 | 8.734 | 367,159 | -3,503 | 0.01% | 3,206,881 |
| 2009-08-10 | 2009-08-06 | 9.191 | 370,662 | -10,511 | 0.01% | 3,406,758 |
| 2009-08-06 | 2009-08-04 | 9.319 | 381,173 | -700 | 0.01% | 3,552,324 |
| 2009-07-30 | 2009-07-28 | 7.807 | 381,873 | -16,817 | 0.01% | 2,981,148 |
| 2009-07-28 | 2009-07-24 | 7.721 | 398,690 | -210,205 | 0.01% | 3,078,293 |
| 2009-07-24 | 2009-07-22 | 7.664 | 608,895 | -38,538 | 0.01% | 4,666,529 |
| 2009-07-22 | 2009-07-20 | 7.507 | 647,433 | +210,206 | 0.01% | 4,860,242 |
| 2009-07-08 | 2009-07-06 | 6.950 | 437,227 | -10,511 | 0.01% | 3,038,878 |
| 2009-07-07 | 2009-07-03 | 6.893 | 447,738 | -41,690 | 0.01% | 3,086,373 |
| 2009-07-03 | 2009-06-30 | 6.879 | 489,428 | -3,504 | 0.01% | 3,366,768 |
| 2009-07-02 | 2009-06-29 | 7.136 | 492,932 | -22,071 | 0.01% | 3,517,502 |
| 2009-06-30 | 2009-06-26 | 7.264 | 515,003 | +119,116 | 0.01% | 3,741,148 |
| 2009-06-26 | 2009-06-24 | 6.893 | 395,887 | -3,503 | 0.01% | 2,728,951 |
| 2009-06-25 | 2009-06-23 | 6.636 | 399,390 | +3,503 | 0.01% | 2,650,498 |
| 2009-06-22 | 2009-06-18 | 7.050 | 395,887 | -7,007 | 0.01% | 2,791,101 |
| 2009-06-19 | 2009-06-17 | 7.350 | 402,894 | -2,803 | 0.01% | 2,961,252 |
| 2009-06-17 | 2009-06-15 | 7.378 | 405,697 | +5,956 | 0.01% | 2,993,434 |
| 2009-06-16 | 2009-06-12 | 7.564 | 399,741 | -91,439 | 0.01% | 3,023,652 |
| 2009-06-15 | 2009-06-11 | 7.666 | 491,180 | +90,739 | 0.01% | 3,765,231 |
| 2009-06-12 | 2009-06-10 | 7.289 | 400,441 | +5,365 | 0.01% | 2,918,783 |
| 2009-06-05 | 2009-06-03 | 6.999 | 395,076 | +3,451 | 0.01% | 2,765,178 |
| 2009-06-04 | 2009-06-02 | 6.869 | 391,625 | -104,204 | 0.01% | 2,689,949 |
| 2009-06-03 | 2009-06-01 | 7.072 | 495,829 | +18,978 | 0.01% | 3,506,283 |
| 2009-06-02 | 2009-05-29 | 6.927 | 476,851 | +1,035 | 0.01% | 3,302,979 |
| 2009-06-01 | 2009-05-27 | 6.709 | 475,816 | +1,380 | 0.01% | 3,192,385 |
| 2009-05-29 | 2009-05-26 | 6.579 | 474,436 | +103,168 | 0.01% | 3,121,251 |
| 2009-05-27 | 2009-05-25 | 6.651 | 371,268 | -1,035 | 0.01% | 2,469,423 |
| 2009-05-25 | 2009-05-21 | 6.202 | 372,303 | -13,801 | 0.01% | 2,309,062 |
| 2009-05-22 | 2009-05-20 | 6.231 | 386,104 | -25,879 | 0.01% | 2,405,847 |
| 2009-05-21 | 2009-05-19 | 6.390 | 411,983 | -37,610 | 0.01% | 2,632,771 |
| 2009-05-20 | 2009-05-18 | 5.854 | 449,593 | +33,815 | 0.01% | 2,632,062 |
| 2009-05-19 | 2009-05-15 | 5.391 | 415,778 | +35,539 | 0.01% | 2,241,298 |
| 2009-05-15 | 2009-05-13 | 5.028 | 380,239 | -9,661 | 0.01% | 1,911,971 |
| 2009-05-14 | 2009-05-12 | 4.753 | 389,900 | +6,901 | 0.01% | 1,853,200 |
| 2009-05-13 | 2009-05-11 | 4.782 | 382,999 | -2,415 | 0.01% | 1,831,500 |
| 2009-05-12 | 2009-05-08 | 5.043 | 385,414 | +10,351 | 0.01% | 1,943,578 |
| 2009-05-11 | 2009-05-07 | 5.057 | 375,063 | +4,486 | 0.01% | 1,896,815 |
| 2009-05-08 | 2009-05-06 | 5.014 | 370,577 | -140,433 | 0.01% | 1,858,018 |
| 2009-05-07 | 2009-05-05 | 4.724 | 511,010 | +149,404 | 0.01% | 2,414,028 |
| 2009-05-06 | 2009-05-04 | 4.333 | 361,606 | +22,428 | 0.01% | 1,566,759 |
| 2009-04-29 | 2009-04-27 | 3.927 | 339,178 | +2,760 | 0.01% | 1,331,963 |
| 2009-04-24 | 2009-04-22 | 4.028 | 336,418 | -69,009 | 0.01% | 1,355,250 |
| 2009-04-23 | 2009-04-21 | 4.217 | 405,427 | +69,009 | 0.01% | 1,709,625 |
| 2009-04-16 | 2009-04-14 | 4.376 | 336,418 | -4,831 | 0.01% | 1,472,250 |
| 2009-04-15 | 2009-04-09 | 4.202 | 341,249 | +2,416 | 0.01% | 1,434,051 |
| 2009-04-08 | 2009-04-06 | 4.318 | 338,833 | +2,415 | 0.01% | 1,463,178 |
| 2009-04-02 | 2009-03-31 | 3.739 | 336,418 | -69,009 | 0.01% | 1,257,750 |
| 2009-04-01 | 2009-03-30 | 3.797 | 405,427 | -34,504 | 0.01% | 1,539,250 |
| 2009-03-31 | 2009-03-27 | 3.956 | 439,931 | -75,910 | 0.01% | 1,740,374 |
| 2009-03-30 | 2009-03-26 | 4.028 | 515,841 | +151,819 | 0.01% | 2,078,050 |
| 2009-03-27 | 2009-03-25 | 3.811 | 364,022 | +26,569 | 0.01% | 1,387,326 |
| 2009-03-23 | 2009-03-19 | 3.536 | 337,453 | +2,070 | 0.01% | 1,193,159 |
| 2009-03-19 | 2009-03-17 | 3.333 | 335,383 | -6,901 | 0.01% | 1,117,800 |
| 2009-03-16 | 2009-03-12 | 3.231 | 342,284 | +345 | 0.01% | 1,106,080 |
| 2009-03-11 | 2009-03-09 | 3.202 | 341,939 | +6,901 | 0.01% | 1,095,056 |
| 2009-03-04 | 2009-03-02 | 3.116 | 335,038 | -345 | 0.01% | 1,043,825 |
| 2009-02-13 | 2009-02-11 | 3.826 | 335,383 | -4,141 | 0.01% | 1,283,040 |
| 2009-02-12 | 2009-02-10 | 3.999 | 339,524 | +4,141 | 0.01% | 1,357,922 |
| 2009-02-05 | 2009-02-03 | 3.550 | 335,383 | -25,188 | 0.01% | 1,190,700 |
| 2009-02-04 | 2009-02-02 | 3.536 | 360,571 | -9,316 | 0.01% | 1,274,899 |
| 2009-01-30 | 2009-01-23 | 3.304 | 369,887 | +34,504 | 0.01% | 1,222,079 |
| 2009-01-23 | 2009-01-21 | 3.652 | 335,383 | -69,009 | 0.01% | 1,224,720 |
| 2009-01-15 | 2009-01-13 | 3.695 | 404,392 | +34,505 | 0.01% | 1,494,301 |
| 2009-01-14 | 2009-01-12 | 3.695 | 369,887 | +34,504 | 0.01% | 1,366,799 |
| 2009-01-12 | 2009-01-08 | 3.956 | 335,383 | -13,802 | 0.01% | 1,326,780 |
| 2009-01-08 | 2009-01-06 | 4.565 | 349,185 | +3,451 | 0.01% | 1,593,901 |
| 2009-01-07 | 2009-01-05 | 4.550 | 345,734 | +9,661 | 0.01% | 1,573,139 |
| 2008-12-23 | 2008-12-19 | 4.130 | 336,073 | -690 | 0.01% | 1,387,950 |
| 2008-12-22 | 2008-12-18 | 4.130 | 336,763 | +1,380 | 0.01% | 1,390,799 |
| 2008-12-19 | 2008-12-17 | 3.347 | 335,383 | +10,351 | 0.01% | 1,122,660 |
| 2008-12-11 | 2008-12-09 | 3.058 | 325,032 | +3,451 | 0.01% | 993,811 |
| 2008-12-10 | 2008-12-08 | 3.217 | 321,581 | -1,380 | 0.01% | 1,034,519 |
| 2008-11-25 | 2008-11-21 | 2.536 | 322,961 | -345 | 0.01% | 818,999 |
| 2008-11-24 | 2008-11-20 | 2.449 | 323,306 | -1,381 | 0.01% | 791,764 |
| 2008-11-17 | 2008-11-13 | 2.869 | 324,687 | -345 | 0.01% | 931,591 |
| 2008-11-13 | 2008-11-11 | 2.942 | 325,032 | +2,761 | 0.01% | 956,131 |
| 2008-10-30 | 2008-10-28 | 1.739 | 322,271 | +27,603 | 0.01% | 560,399 |
| 2008-10-29 | 2008-10-27 | 1.724 | 294,668 | +26,914 | 0.01% | 508,130 |
| 2008-10-27 | 2008-10-23 | 2.290 | 267,754 | +61,073 | 0.01% | 613,039 |
| 2008-10-20 | 2008-10-16 | 2.449 | 206,681 | -346 | 0.00% | 506,154 |
| 2008-10-16 | 2008-10-14 | 3.087 | 207,027 | +2,761 | 0.00% | 639,001 |
| 2008-10-15 | 2008-10-13 | 3.130 | 204,266 | +67,628 | 0.00% | 639,359 |
| 2008-10-14 | 2008-10-10 | 3.145 | 136,638 | -2,070 | 0.00% | 429,662 |
| 2008-10-10 | 2008-10-08 | 3.449 | 138,708 | -1,725 | 0.00% | 478,381 |
| 2008-10-03 | 2008-09-30 | 3.869 | 140,433 | -4,141 | 0.00% | 543,345 |
| 2008-09-30 | 2008-09-26 | 3.898 | 144,574 | +1,381 | 0.00% | 563,557 |
| 2008-09-23 | 2008-09-19 | 4.043 | 143,193 | +1,035 | 0.00% | 578,924 |
| 2008-09-22 | 2008-09-18 | 3.420 | 142,158 | -690 | 0.00% | 486,159 |
| 2008-09-10 | 2008-09-08 | 5.536 | 142,848 | +1,725 | 0.00% | 790,738 |
| 2008-09-08 | 2008-09-04 | 5.869 | 141,123 | -8,281 | 0.00% | 828,224 |
| 2008-09-05 | 2008-09-03 | 5.825 | 149,404 | +69,354 | 0.00% | 870,329 |
| 2008-09-03 | 2008-09-01 | 6.086 | 80,050 | +8,281 | 0.00% | 487,198 |
| 2008-09-02 | 2008-08-29 | 6.376 | 71,769 | -10,006 | 0.00% | 457,599 |
| 2008-08-29 | 2008-08-27 | 6.362 | 81,775 | +10,351 | 0.00% | 520,212 |
| 2008-08-26 | 2008-08-21 | 6.246 | 71,424 | +345 | 0.00% | 446,084 |
| 2008-08-21 | 2008-08-19 | 6.231 | 71,079 | +1,380 | 0.00% | 442,899 |
| 2008-08-14 | 2008-08-12 | 6.550 | 69,699 | +5,521 | 0.00% | 456,520 |
| 2008-07-21 | 2008-07-17 | 6.883 | 64,178 | +690 | 0.00% | 441,748 |
| 2008-07-08 | 2008-07-04 | 7.535 | 63,488 | -3,451 | 0.00% | 478,399 |
| 2008-07-04 | 2008-07-02 | 7.825 | 66,939 | -41,405 | 0.00% | 523,803 |
| 2008-06-16 | 2008-06-12 | 8.463 | 108,344 | -14,492 | 0.00% | 916,881 |
| 2008-06-10 | 2008-06-05 | 9.086 | 122,836 | -6,901 | 0.00% | 1,116,062 |
| 2008-06-06 | 2008-06-04 | 9.629 | 129,737 | +34,505 | 0.00% | 1,249,186 |
| 2008-06-05 | 2008-06-03 | 9.614 | 95,232 | -13,625 | 0.00% | 915,534 |
| 2008-06-04 | 2008-06-02 | 9.852 | 108,857 | +82,987 | 0.00% | 1,072,441 |
| 2008-05-27 | 2008-05-23 | 9.093 | 25,870 | -1,008 | 0.00% | 235,232 |
| 2008-05-26 | 2008-05-22 | 9.286 | 26,878 | -336 | 0.00% | 249,598 |
| 2008-05-23 | 2008-05-21 | 9.346 | 27,214 | -3,360 | 0.00% | 254,338 |
| 2008-05-21 | 2008-05-19 | 8.929 | 30,574 | -3,360 | 0.00% | 273,000 |
| 2008-05-09 | 2008-05-07 | 8.736 | 33,934 | -2,352 | 0.00% | 296,437 |
| 2008-05-07 | 2008-05-05 | 9.123 | 36,286 | +4,704 | 0.00% | 331,023 |
| 2008-05-02 | 2008-04-29 | 9.286 | 31,582 | +5,376 | 0.00% | 293,281 |
| 2008-04-29 | 2008-04-25 | 9.078 | 26,206 | +5,375 | 0.00% | 237,897 |
| 2008-04-07 | 2008-04-02 | 7.709 | 20,831 | -2,687 | 0.00% | 160,583 |
| 2008-04-01 | 2008-03-28 | 7.858 | 23,518 | +1,007 | 0.00% | 184,796 |
| 2008-03-31 | 2008-03-27 | 7.873 | 22,511 | -4,031 | 0.00% | 177,219 |
| 2008-03-28 | 2008-03-26 | 7.843 | 26,542 | +2,688 | 0.00% | 208,163 |
| 2008-03-27 | 2008-03-25 | 7.307 | 23,854 | +5,375 | 0.00% | 174,302 |
| 2008-03-20 | 2008-03-18 | 6.533 | 18,479 | +2,352 | 0.00% | 120,726 |
| 2008-03-19 | 2008-03-17 | 7.084 | 16,127 | -10,751 | 0.00% | 114,240 |
| 2008-03-17 | 2008-03-13 | 7.798 | 26,878 | +672 | 0.00% | 209,598 |
| 2008-03-11 | 2008-03-07 | 8.349 | 26,206 | +672 | 0.00% | 218,788 |
| 2008-03-07 | 2008-03-05 | 8.617 | 25,534 | +336 | 0.00% | 220,017 |
| 2008-02-26 | 2008-02-22 | 8.989 | 25,198 | +1,008 | 0.00% | 226,497 |
| 2008-02-21 | 2008-02-19 | 9.018 | 24,190 | -2,016 | 0.00% | 218,156 |
| 2008-02-12 | 2008-02-06 | 8.096 | 26,206 | +672 | 0.00% | 212,158 |
| 2008-02-11 | 2008-02-04 | 7.962 | 25,534 | +1,344 | 0.00% | 203,297 |
| 2008-01-07 | 2008-01-03 | 11.786 | 24,190 | -1,680 | 0.00% | 285,115 |
| 2008-01-04 | 2008-01-02 | 11.906 | 25,870 | -2,016 | 0.00% | 307,996 |
| 2008-01-03 | 2007-12-31 | 10.864 | 27,886 | +1,344 | 0.00% | 302,948 |
| 2007-12-28 | 2007-12-24 | 12.159 | 26,542 | +1,680 | 0.00% | 322,712 |
| 2007-12-20 | 2007-12-18 | 12.441 | 24,862 | -336 | 0.00% | 309,315 |
| 2007-12-18 | 2007-12-14 | 13.007 | 25,198 | +672 | 0.00% | 327,745 |
| 2007-12-14 | 2007-12-12 | 13.617 | 24,526 | -3,360 | 0.00% | 333,969 |
| 2007-12-13 | 2007-12-11 | 13.766 | 27,886 | -672 | 0.00% | 383,872 |
| 2007-12-07 | 2007-12-05 | 14.108 | 28,558 | +1,344 | 0.00% | 402,898 |
| 2007-11-16 | 2007-11-14 | 14.584 | 27,214 | +1,344 | 0.00% | 396,897 |
| 2007-11-12 | 2007-11-08 | 15.477 | 25,870 | -6,720 | 0.00% | 400,395 |
| 2007-11-09 | 2007-11-07 | 15.834 | 32,590 | +10,079 | 0.00% | 516,042 |
| 2007-11-08 | 2007-11-06 | 15.566 | 22,511 | -671 | 0.00% | 350,417 |
| 2007-11-06 | 2007-11-02 | 15.447 | 23,182 | +7,391 | 0.00% | 358,102 |
| 2007-11-02 | 2007-10-31 | 15.596 | 15,791 | -40,317 | 0.00% | 246,280 |
| 2007-11-01 | 2007-10-30 | 15.894 | 56,108 | +40,317 | 0.00% | 891,774 |
| 2007-10-30 | 2007-10-26 | 16.281 | 15,791 | +6,384 | 0.00% | 257,090 |
| 2007-10-23 | 2007-10-18 | 16.757 | 9,407 | +1,344 | 0.00% | 157,633 |
| 2007-10-18 | 2007-10-16 | 17.650 | 8,063 | -3,696 | 0.00% | 142,312 |
| 2007-10-17 | 2007-10-15 | 18.126 | 11,759 | +1,680 | 0.00% | 213,146 |
| 2007-10-05 | 2007-10-03 | 19.049 | 10,079 | -1,344 | 0.00% | 191,993 |
| 2007-10-04 | 2007-10-02 | 18.662 | 11,423 | -3,696 | 0.00% | 213,175 |
| 2007-10-03 | 2007-09-28 | 18.335 | 15,119 | +336 | 0.00% | 277,200 |
| 2007-09-14 | 2007-09-12 | 19.198 | 14,783 | -5,376 | 0.00% | 283,799 |
| 2007-09-10 | 2007-09-06 | 19.495 | 20,159 | +336 | 0.00% | 393,006 |
| 2007-09-07 | 2007-09-05 | 19.376 | 19,823 | -2,352 | 0.00% | 384,096 |
| 2007-09-03 | 2007-08-30 | 18.126 | 22,175 | -18,814 | 0.00% | 401,948 |
| 2007-08-30 | 2007-08-28 | 18.632 | 40,989 | +6,719 | 0.00% | 763,714 |
| 2007-08-29 | 2007-08-27 | 19.198 | 34,270 | +10,080 | 0.00% | 657,904 |
| 2007-08-27 | 2007-08-23 | 18.602 | 24,190 | -18,143 | 0.00% | 449,992 |
| 2007-08-24 | 2007-08-22 | 18.037 | 42,333 | +18,143 | 0.00% | 763,556 |
| 2007-08-22 | 2007-08-20 | 18.305 | 24,190 | -17,471 | 0.00% | 442,792 |
| 2007-08-17 | 2007-08-15 | 18.989 | 41,661 | +20,158 | 0.00% | 791,115 |
| 2007-08-16 | 2007-08-14 | 19.317 | 21,503 | +6,720 | 0.00% | 415,368 |
| 2007-08-14 | 2007-08-10 | 19.108 | 14,783 | +3,360 | 0.00% | 282,479 |
| 2007-08-13 | 2007-08-09 | 19.585 | 11,423 | -2,352 | 0.00% | 223,715 |
| 2007-08-10 | 2007-08-08 | 19.317 | 13,775 | -1,008 | 0.00% | 266,088 |
| 2007-08-09 | 2007-08-07 | 18.573 | 14,783 | -4,032 | 0.00% | 274,559 |
| 2007-08-08 | 2007-08-06 | 19.079 | 18,815 | -336 | 0.00% | 358,964 |
| 2007-08-07 | 2007-08-03 | 19.823 | 19,151 | +1,344 | 0.00% | 379,625 |
| 2007-08-06 | 2007-08-02 | 20.031 | 17,807 | -26,206 | 0.00% | 356,693 |
| 2007-08-03 | 2007-08-01 | 20.745 | 44,013 | -24,527 | 0.00% | 913,067 |
| 2007-08-02 | 2007-07-31 | 21.638 | 68,540 | -17,134 | 0.00% | 1,483,090 |
| 2007-08-01 | 2007-07-30 | 21.370 | 85,674 | +14,783 | 0.00% | 1,830,891 |
| 2007-07-31 | 2007-07-27 | 20.031 | 70,891 | +47,373 | 0.00% | 1,420,022 |
| 2007-07-30 | 2007-07-26 | 19.733 | 23,518 | -305,741 | 0.00% | 464,091 |
| 2007-07-27 | 2007-07-25 | 19.108 | 329,259 | -535,885 | 0.01% | 6,291,608 |
| 2007-07-26 | 2007-07-24 | 18.335 | 865,144 | +131,032 | 0.02% | 15,862,005 |
| 2007-07-25 | 2007-07-23 | 17.531 | 734,112 | +201,587 | 0.02% | 12,869,646 |
| 2007-07-24 | 2007-07-20 | 16.608 | 532,525 | +467,345 | 0.01% | 8,844,294 |
| 2007-07-23 | 2007-07-19 | 16.489 | 65,180 | +61,148 | 0.00% | 1,074,764 |
| 2007-07-20 | 2007-07-18 | 15.805 | 4,032 | -13,439 | 0.00% | 63,724 |
| 2007-07-19 | 2007-07-17 | 15.864 | 17,471 | +7,392 | 0.00% | 277,162 |
| 2007-07-18 | 2007-07-16 | 15.388 | 10,079 | 0.00% | 155,095 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy