History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 85,196 | +0 | 0.00% | 455,799 |
| 2025-10-13 | 2025-10-09 | 5.410 | 85,196 | +0 | 0.00% | 460,910 |
| 2025-10-10 | 2025-10-08 | 5.530 | 85,196 | +0 | 0.00% | 471,134 |
| 2025-10-09 | 2025-10-06 | 5.520 | 85,196 | +0 | 0.00% | 470,282 |
| 2025-10-08 | 2025-10-03 | 5.550 | 85,196 | +0 | 0.00% | 472,838 |
| 2025-10-06 | 2025-10-02 | 5.570 | 85,196 | +0 | 0.00% | 474,542 |
| 2025-10-03 | 2025-09-30 | 5.510 | 85,196 | +0 | 0.00% | 469,430 |
| 2025-10-02 | 2025-09-29 | 5.430 | 85,196 | +0 | 0.00% | 462,614 |
| 2025-09-30 | 2025-09-26 | 5.360 | 85,196 | +0 | 0.00% | 456,651 |
| 2025-09-29 | 2025-09-25 | 5.380 | 85,196 | +0 | 0.00% | 458,354 |
| 2025-09-26 | 2025-09-24 | 5.360 | 85,196 | +0 | 0.00% | 456,651 |
| 2025-09-25 | 2025-09-23 | 5.380 | 85,196 | +0 | 0.00% | 458,354 |
| 2025-09-24 | 2025-09-22 | 5.460 | 85,196 | +0 | 0.00% | 465,170 |
| 2025-09-23 | 2025-09-19 | 5.650 | 85,196 | +0 | 0.00% | 481,357 |
| 2025-09-22 | 2025-09-18 | 5.610 | 85,196 | +0 | 0.00% | 477,950 |
| 2025-09-19 | 2025-09-17 | 5.680 | 85,196 | +0 | 0.00% | 483,913 |
| 2025-09-18 | 2025-09-16 | 5.630 | 85,196 | +0 | 0.00% | 479,653 |
| 2025-09-17 | 2025-09-15 | 5.680 | 85,196 | +0 | 0.00% | 483,913 |
| 2025-09-16 | 2025-09-12 | 5.720 | 85,196 | +0 | 0.00% | 487,321 |
| 2025-09-15 | 2025-09-11 | 5.650 | 85,196 | +0 | 0.00% | 481,357 |
| 2025-09-12 | 2025-09-10 | 5.680 | 85,196 | +0 | 0.00% | 483,913 |
| 2025-09-11 | 2025-09-09 | 5.550 | 85,196 | +0 | 0.00% | 472,838 |
| 2025-09-10 | 2025-09-08 | 5.620 | 85,196 | +0 | 0.00% | 478,802 |
| 2025-09-09 | 2025-09-05 | 5.430 | 85,196 | +0 | 0.00% | 462,614 |
| 2025-09-08 | 2025-09-04 | 5.270 | 85,196 | +0 | 0.00% | 448,983 |
| 2025-09-05 | 2025-09-03 | 5.350 | 85,196 | +0 | 0.00% | 455,799 |
| 2025-09-04 | 2025-09-02 | 5.210 | 85,196 | +0 | 0.00% | 443,871 |
| 2025-09-03 | 2025-09-01 | 5.360 | 85,196 | +0 | 0.00% | 456,651 |
| 2025-09-02 | 2025-08-29 | 5.290 | 85,196 | +0 | 0.00% | 450,687 |
| 2025-09-01 | 2025-08-28 | 5.170 | 85,196 | +0 | 0.00% | 440,463 |
| 2025-08-29 | 2025-08-27 | 5.360 | 85,196 | +0 | 0.00% | 456,651 |
| 2025-08-28 | 2025-08-26 | 5.530 | 85,196 | +0 | 0.00% | 471,134 |
| 2025-08-27 | 2025-08-25 | 5.600 | 85,196 | +0 | 0.00% | 477,098 |
| 2025-08-26 | 2025-08-22 | 5.530 | 85,196 | +0 | 0.00% | 471,134 |
| 2025-08-25 | 2025-08-21 | 5.530 | 85,196 | +0 | 0.00% | 471,134 |
| 2025-08-22 | 2025-08-20 | 5.470 | 85,196 | +0 | 0.00% | 466,022 |
| 2025-08-21 | 2025-08-19 | 5.430 | 85,196 | +0 | 0.00% | 462,614 |
| 2025-08-20 | 2025-08-18 | 5.530 | 85,196 | +0 | 0.00% | 471,134 |
| 2025-08-19 | 2025-08-15 | 5.550 | 85,196 | +0 | 0.00% | 472,838 |
| 2025-08-18 | 2025-08-14 | 5.550 | 85,196 | +0 | 0.00% | 472,838 |
| 2025-08-15 | 2025-08-13 | 5.630 | 85,196 | +0 | 0.00% | 479,653 |
| 2025-08-14 | 2025-08-12 | 6.050 | 85,196 | +0 | 0.00% | 515,436 |
| 2025-08-13 | 2025-08-11 | 5.340 | 85,196 | +0 | 0.00% | 454,947 |
| 2025-08-12 | 2025-08-08 | 5.310 | 85,196 | +0 | 0.00% | 452,391 |
| 2025-08-11 | 2025-08-07 | 5.370 | 85,196 | +0 | 0.00% | 457,503 |
| 2025-08-08 | 2025-08-06 | 5.440 | 85,196 | +0 | 0.00% | 463,466 |
| 2025-08-07 | 2025-08-05 | 5.370 | 85,196 | +0 | 0.00% | 457,503 |
| 2025-08-06 | 2025-08-04 | 5.300 | 85,196 | +0 | 0.00% | 451,539 |
| 2025-08-05 | 2025-08-01 | 5.330 | 85,196 | +0 | 0.00% | 454,095 |
| 2025-08-04 | 2025-07-31 | 5.420 | 85,196 | +0 | 0.00% | 461,762 |
| 2025-08-01 | 2025-07-30 | 5.530 | 85,196 | +0 | 0.00% | 471,134 |
| 2025-07-31 | 2025-07-29 | 5.610 | 85,196 | +0 | 0.00% | 477,950 |
| 2025-07-30 | 2025-07-28 | 5.650 | 85,196 | +0 | 0.00% | 481,357 |
| 2025-07-29 | 2025-07-25 | 5.460 | 85,196 | +0 | 0.00% | 465,170 |
| 2025-07-28 | 2025-07-24 | 5.320 | 85,196 | +0 | 0.00% | 453,243 |
| 2025-07-25 | 2025-07-23 | 5.020 | 85,196 | +0 | 0.00% | 427,684 |
| 2025-07-24 | 2025-07-22 | 5.020 | 85,196 | +0 | 0.00% | 427,684 |
| 2025-07-23 | 2025-07-21 | 4.980 | 85,196 | +0 | 0.00% | 424,276 |
| 2025-07-22 | 2025-07-18 | 4.960 | 85,196 | +0 | 0.00% | 422,572 |
| 2025-07-21 | 2025-07-17 | 4.950 | 85,196 | +0 | 0.00% | 421,720 |
| 2025-07-18 | 2025-07-16 | 4.920 | 85,196 | +0 | 0.00% | 419,164 |
| 2025-07-17 | 2025-07-15 | 4.880 | 85,196 | +0 | 0.00% | 415,756 |
| 2025-07-16 | 2025-07-14 | 4.940 | 85,196 | +0 | 0.00% | 420,868 |
| 2025-07-15 | 2025-07-11 | 4.960 | 85,196 | +0 | 0.00% | 422,572 |
| 2025-07-14 | 2025-07-10 | 4.890 | 85,196 | +0 | 0.00% | 416,608 |
| 2025-07-11 | 2025-07-09 | 4.780 | 85,196 | +0 | 0.00% | 407,237 |
| 2025-07-10 | 2025-07-08 | 4.810 | 85,196 | +0 | 0.00% | 409,793 |
| 2025-07-09 | 2025-07-07 | 4.720 | 85,196 | +0 | 0.00% | 402,125 |
| 2025-07-08 | 2025-07-04 | 4.720 | 85,196 | +0 | 0.00% | 402,125 |
| 2025-07-07 | 2025-07-03 | 4.740 | 85,196 | +0 | 0.00% | 403,829 |
| 2025-07-04 | 2025-07-02 | 4.720 | 85,196 | +0 | 0.00% | 402,125 |
| 2025-07-03 | 2025-06-30 | 4.670 | 85,196 | +0 | 0.00% | 397,865 |
| 2025-07-02 | 2025-06-27 | 4.730 | 85,196 | +0 | 0.00% | 402,977 |
| 2025-06-30 | 2025-06-26 | 4.680 | 85,196 | +0 | 0.00% | 398,717 |
| 2025-06-27 | 2025-06-25 | 4.620 | 85,196 | +0 | 0.00% | 393,606 |
| 2025-06-26 | 2025-06-24 | 4.500 | 85,196 | +0 | 0.00% | 383,382 |
| 2025-06-25 | 2025-06-23 | 4.450 | 85,196 | +0 | 0.00% | 379,122 |
| 2025-06-24 | 2025-06-20 | 4.420 | 85,196 | +0 | 0.00% | 376,566 |
| 2025-06-23 | 2025-06-19 | 4.420 | 85,196 | +0 | 0.00% | 376,566 |
| 2025-06-20 | 2025-06-18 | 4.570 | 85,196 | +0 | 0.00% | 389,346 |
| 2025-06-19 | 2025-06-17 | 4.620 | 85,196 | +0 | 0.00% | 393,606 |
| 2025-06-18 | 2025-06-16 | 4.650 | 85,196 | +0 | 0.00% | 396,161 |
| 2025-06-17 | 2025-06-13 | 4.610 | 85,196 | -5,560 | 0.00% | 392,754 |
| 2025-06-11 | 2025-06-09 | 4.570 | 90,756 | +393 | 0.00% | 414,735 |
| 2025-01-10 | 2025-01-08 | 4.268 | 90,363 | -498 | 0.00% | 385,713 |
| 2024-10-15 | 2024-10-10 | 5.203 | 90,861 | +21,037 | 0.00% | 472,706 |
| 2024-10-07 | 2024-10-03 | 5.303 | 69,824 | -498 | 0.00% | 370,274 |
| 2024-06-12 | 2024-06-07 | 4.842 | 70,322 | +595 | 0.00% | 340,482 |
| 2024-02-14 | 2024-02-07 | 4.376 | 69,727 | -494 | 0.00% | 305,113 |
| 2023-10-19 | 2023-10-17 | 4.862 | 70,221 | +494 | 0.00% | 341,416 |
| 2023-10-17 | 2023-10-13 | 4.984 | 69,727 | +494 | 0.00% | 347,489 |
| 2023-06-14 | 2023-06-12 | 5.454 | 69,233 | +179 | 0.00% | 377,565 |
| 2023-02-28 | 2023-02-24 | 6.672 | 69,054 | -492 | 0.00% | 460,743 |
| 2023-02-24 | 2023-02-22 | 6.997 | 69,546 | -98,468 | 0.00% | 486,627 |
| 2023-02-07 | 2023-02-03 | 7.576 | 168,014 | +492 | 0.00% | 1,272,885 |
| 2022-08-02 | 2022-07-29 | 6.286 | 167,522 | +9,847 | 0.00% | 1,053,094 |
| 2022-06-08 | 2022-06-06 | 8.349 | 157,675 | +5,973 | 0.00% | 1,316,480 |
| 2022-05-25 | 2022-05-23 | 8.286 | 151,702 | +1,894 | 0.00% | 1,257,002 |
| 2022-03-15 | 2022-03-11 | 7.959 | 149,808 | -473 | 0.00% | 1,192,289 |
| 2022-03-14 | 2022-03-10 | 8.149 | 150,281 | -474 | 0.00% | 1,224,606 |
| 2022-02-08 | 2022-02-04 | 9.605 | 150,755 | -9,474 | 0.00% | 1,448,065 |
| 2022-02-04 | 2022-01-27 | 9.236 | 160,229 | +474 | 0.00% | 1,479,872 |
| 2022-01-27 | 2022-01-25 | 9.120 | 159,755 | +9,474 | 0.00% | 1,456,945 |
| 2022-01-13 | 2022-01-11 | 9.109 | 150,281 | -9,474 | 0.00% | 1,368,957 |
| 2022-01-11 | 2022-01-07 | 8.867 | 159,755 | -9,474 | 0.00% | 1,416,475 |
| 2021-12-29 | 2021-12-24 | 8.814 | 169,229 | -9,474 | 0.00% | 1,491,545 |
| 2021-12-22 | 2021-12-20 | 8.434 | 178,703 | +9,474 | 0.00% | 1,507,140 |
| 2021-12-16 | 2021-12-14 | 8.919 | 169,229 | +9,474 | 0.00% | 1,509,408 |
| 2021-12-06 | 2021-12-02 | 9.373 | 159,755 | -9,474 | 0.00% | 1,497,416 |
| 2021-12-01 | 2021-11-29 | 9.109 | 169,229 | +9,474 | 0.00% | 1,541,561 |
| 2021-11-30 | 2021-11-26 | 9.415 | 159,755 | +9,474 | 0.00% | 1,504,161 |
| 2021-11-25 | 2021-11-23 | 9.700 | 150,281 | -9,474 | 0.00% | 1,457,789 |
| 2021-11-23 | 2021-11-19 | 9.648 | 159,755 | +9,474 | 0.00% | 1,541,259 |
| 2021-11-19 | 2021-11-17 | 9.658 | 150,281 | -9,474 | 0.00% | 1,451,444 |
| 2021-11-16 | 2021-11-12 | 9.648 | 159,755 | -9,474 | 0.00% | 1,541,259 |
| 2021-10-12 | 2021-10-08 | 9.732 | 169,229 | +9,474 | 0.00% | 1,646,951 |
| 2021-09-21 | 2021-09-17 | 9.859 | 159,755 | +9,474 | 0.00% | 1,574,985 |
| 2021-06-08 | 2021-06-04 | 13.073 | 150,281 | +2,732 | 0.00% | 1,964,634 |
| 2020-12-17 | 2020-12-15 | 12.278 | 147,549 | -465 | 0.00% | 1,811,533 |
| 2020-12-15 | 2020-12-11 | 11.804 | 148,014 | +465 | 0.00% | 1,747,226 |
| 2020-11-12 | 2020-11-10 | 11.568 | 147,549 | -2,790 | 0.00% | 1,706,839 |
| 2020-09-29 | 2020-09-25 | 9.353 | 150,339 | -465 | 0.00% | 1,406,160 |
| 2020-08-03 | 2020-07-30 | 9.429 | 150,804 | +2,790 | 0.00% | 1,421,859 |
| 2020-06-08 | 2020-06-04 | 11.410 | 148,014 | +3,806 | 0.00% | 1,688,811 |
| 2020-06-03 | 2020-06-01 | 11.211 | 144,208 | -4,531 | 0.00% | 1,616,742 |
| 2020-05-13 | 2020-05-11 | 11.057 | 148,739 | -4,531 | 0.00% | 1,644,562 |
| 2020-03-11 | 2020-03-09 | 10.174 | 153,270 | +4,531 | 0.00% | 1,559,358 |
| 2019-09-19 | 2019-09-17 | 11.520 | 148,739 | +4,531 | 0.00% | 1,713,496 |
| 2019-09-09 | 2019-09-05 | 11.644 | 144,208 | +1,803 | 0.00% | 1,679,104 |
| 2019-07-25 | 2019-07-23 | 12.068 | 142,405 | -8,949 | 0.00% | 1,718,579 |
| 2019-06-11 | 2019-06-06 | 11.631 | 151,354 | +5,364 | 0.00% | 1,760,432 |
| 2019-05-16 | 2019-05-14 | 12.628 | 145,990 | +4,316 | 0.00% | 1,843,492 |
| 2019-05-08 | 2019-05-06 | 13.346 | 141,674 | +4,316 | 0.00% | 1,890,750 |
| 2018-12-06 | 2018-12-04 | 14.782 | 137,358 | -3,453 | 0.00% | 2,030,468 |
| 2018-10-15 | 2018-10-11 | 13.879 | 140,811 | +5,179 | 0.00% | 1,954,272 |
| 2018-09-28 | 2018-09-26 | 16.219 | 135,632 | +4,316 | 0.00% | 2,199,793 |
| 2018-09-21 | 2018-09-19 | 16.080 | 131,316 | -3,453 | 0.00% | 2,111,537 |
| 2018-08-20 | 2018-08-16 | 14.921 | 134,769 | +3,453 | 0.00% | 2,010,932 |
| 2018-06-08 | 2018-06-06 | 20.641 | 131,316 | +2,635 | 0.00% | 2,710,553 |
| 2018-05-18 | 2018-05-16 | 20.807 | 128,681 | -4,229 | 0.00% | 2,677,461 |
| 2018-05-11 | 2018-05-09 | 19.885 | 132,910 | +4,229 | 0.00% | 2,642,893 |
| 2017-11-01 | 2017-10-30 | 22.675 | 128,681 | -423 | 0.00% | 2,917,823 |
| 2017-10-30 | 2017-10-26 | 22.935 | 129,104 | -1,268 | 0.00% | 2,960,993 |
| 2017-10-11 | 2017-10-09 | 20.996 | 130,372 | -1,130 | 0.00% | 2,737,306 |
| 2017-09-26 | 2017-09-22 | 19.861 | 131,502 | -423 | 0.00% | 2,611,786 |
| 2017-09-22 | 2017-09-20 | 20.452 | 131,925 | -2,115 | 0.00% | 2,698,169 |
| 2017-09-20 | 2017-09-18 | 19.814 | 134,040 | -14,722 | 0.00% | 2,655,855 |
| 2017-09-19 | 2017-09-15 | 17.733 | 148,762 | +12,688 | 0.00% | 2,638,027 |
| 2017-09-18 | 2017-09-14 | 17.166 | 136,074 | -4,229 | 0.00% | 2,335,811 |
| 2017-09-15 | 2017-09-13 | 16.717 | 140,303 | -423 | 0.00% | 2,345,375 |
| 2017-09-13 | 2017-09-11 | 17.166 | 140,726 | +423 | 0.00% | 2,415,666 |
| 2017-09-06 | 2017-09-04 | 16.102 | 140,303 | -4,229 | 0.00% | 2,259,124 |
| 2017-08-24 | 2017-08-21 | 14.257 | 144,532 | -4,230 | 0.00% | 2,060,665 |
| 2017-08-16 | 2017-08-14 | 14.021 | 148,762 | -4,229 | 0.00% | 2,085,800 |
| 2017-08-11 | 2017-08-09 | 14.470 | 152,991 | -518 | 0.00% | 2,213,825 |
| 2017-08-09 | 2017-08-07 | 14.234 | 153,509 | -423 | 0.00% | 2,185,024 |
| 2017-08-08 | 2017-08-04 | 14.187 | 153,932 | +423 | 0.00% | 2,183,766 |
| 2017-07-20 | 2017-07-18 | 13.761 | 153,509 | +4,230 | 0.00% | 2,112,432 |
| 2017-06-26 | 2017-06-22 | 13.879 | 149,279 | -342,578 | 0.00% | 2,071,871 |
| 2017-06-13 | 2017-06-09 | 15.180 | 491,857 | +84,587 | 0.01% | 7,466,204 |
| 2017-06-08 | 2017-06-06 | 15.100 | 407,270 | +6,788 | 0.01% | 6,149,889 |
| 2017-06-02 | 2017-05-31 | 14.571 | 400,482 | +4,159 | 0.01% | 5,835,537 |
| 2017-05-18 | 2017-05-16 | 14.235 | 396,323 | +41,588 | 0.01% | 5,641,521 |
| 2017-05-17 | 2017-05-15 | 14.211 | 354,735 | +41,589 | 0.00% | 5,041,000 |
| 2017-03-28 | 2017-03-24 | 14.451 | 313,146 | +133,084 | 0.00% | 4,525,291 |
| 2017-03-23 | 2017-03-21 | 14.860 | 180,062 | -8,318 | 0.00% | 2,675,690 |
| 2017-03-22 | 2017-03-20 | 14.884 | 188,380 | +33,271 | 0.00% | 2,803,823 |
| 2017-03-08 | 2017-03-06 | 14.740 | 155,109 | -116,448 | 0.00% | 2,286,245 |
| 2017-02-28 | 2017-02-24 | 14.908 | 271,557 | -832 | 0.00% | 4,048,349 |
| 2017-02-27 | 2017-02-23 | 15.004 | 272,389 | +416 | 0.00% | 4,086,950 |
| 2017-02-22 | 2017-02-20 | 14.812 | 271,973 | +4,159 | 0.00% | 4,028,392 |
| 2017-02-13 | 2017-02-09 | 15.172 | 267,814 | +8,317 | 0.00% | 4,063,384 |
| 2017-02-09 | 2017-02-07 | 14.307 | 259,497 | -1,663 | 0.00% | 3,712,569 |
| 2017-02-06 | 2017-02-02 | 14.331 | 261,160 | -3,327 | 0.00% | 3,742,641 |
| 2017-02-03 | 2017-02-01 | 14.331 | 264,487 | +3,327 | 0.00% | 3,790,319 |
| 2017-01-20 | 2017-01-18 | 13.994 | 261,160 | -416 | 0.00% | 3,654,726 |
| 2017-01-13 | 2017-01-11 | 13.369 | 261,576 | +24,953 | 0.00% | 3,497,018 |
| 2017-01-10 | 2017-01-06 | 13.225 | 236,623 | +24,953 | 0.00% | 3,129,283 |
| 2016-09-23 | 2016-09-21 | 14.980 | 211,670 | -4,158 | 0.00% | 3,170,827 |
| 2016-09-07 | 2016-09-05 | 14.090 | 215,828 | -4,159 | 0.00% | 3,041,099 |
| 2016-09-01 | 2016-08-30 | 12.840 | 219,987 | +4,159 | 0.00% | 2,824,643 |
| 2016-08-23 | 2016-08-19 | 12.960 | 215,828 | -832 | 0.00% | 2,797,189 |
| 2016-08-22 | 2016-08-18 | 13.153 | 216,660 | +832 | 0.00% | 2,849,648 |
| 2016-08-19 | 2016-08-17 | 13.080 | 215,828 | +4,158 | 0.00% | 2,823,137 |
| 2016-08-08 | 2016-08-04 | 12.010 | 211,670 | +4,159 | 0.00% | 2,542,260 |
| 2016-07-14 | 2016-07-12 | 12.023 | 207,511 | +24,953 | 0.00% | 2,494,803 |
| 2016-07-11 | 2016-07-07 | 11.794 | 182,558 | -24,953 | 0.00% | 2,153,104 |
| 2016-06-30 | 2016-06-28 | 11.722 | 207,511 | -4,159 | 0.00% | 2,432,433 |
| 2016-06-28 | 2016-06-24 | 11.782 | 211,670 | +4,159 | 0.00% | 2,493,909 |
| 2016-06-20 | 2016-06-16 | 11.698 | 207,511 | +9,982 | 0.00% | 2,427,444 |
| 2016-06-07 | 2016-06-03 | 13.008 | 197,529 | +4,158 | 0.00% | 2,569,528 |
| 2016-06-03 | 2016-06-01 | 13.358 | 193,371 | +2,967 | 0.00% | 2,582,967 |
| 2016-05-25 | 2016-05-23 | 12.845 | 190,404 | -12,285 | 0.00% | 2,445,694 |
| 2016-05-17 | 2016-05-13 | 12.356 | 202,689 | -4,095 | 0.00% | 2,504,499 |
| 2016-04-15 | 2016-04-13 | 13.944 | 206,784 | +6,552 | 0.00% | 2,883,323 |
| 2016-04-07 | 2016-04-05 | 13.187 | 200,232 | +4,095 | 0.00% | 2,640,386 |
| 2016-03-24 | 2016-03-22 | 13.773 | 196,137 | +4,095 | 0.00% | 2,701,338 |
| 2016-03-08 | 2016-03-04 | 12.845 | 192,042 | -1,638 | 0.00% | 2,466,733 |
| 2016-03-07 | 2016-03-03 | 12.649 | 193,680 | -2,457 | 0.00% | 2,449,936 |
| 2016-03-04 | 2016-03-02 | 12.820 | 196,137 | +4,095 | 0.00% | 2,514,543 |
| 2016-02-19 | 2016-02-17 | 12.698 | 192,042 | -306 | 0.00% | 2,438,596 |
| 2016-02-18 | 2016-02-16 | 12.845 | 192,348 | +306 | 0.00% | 2,470,664 |
| 2016-02-01 | 2016-01-28 | 12.283 | 192,042 | -1,638 | 0.00% | 2,358,872 |
| 2016-01-29 | 2016-01-27 | 12.100 | 193,680 | +1,638 | 0.00% | 2,343,520 |
| 2016-01-12 | 2016-01-08 | 13.187 | 192,042 | -409 | 0.00% | 2,532,388 |
| 2016-01-06 | 2016-01-04 | 14.115 | 192,451 | -13,923 | 0.00% | 2,716,366 |
| 2016-01-04 | 2015-12-29 | 14.920 | 206,374 | -4,095 | 0.00% | 3,079,190 |
| 2015-12-29 | 2015-12-24 | 14.798 | 210,469 | -2,457 | 0.00% | 3,114,591 |
| 2015-12-23 | 2015-12-21 | 14.994 | 212,926 | -8,191 | 0.00% | 3,192,547 |
| 2015-12-18 | 2015-12-16 | 14.383 | 221,117 | +4,095 | 0.00% | 3,180,370 |
| 2015-12-17 | 2015-12-15 | 14.237 | 217,022 | -4,095 | 0.00% | 3,089,673 |
| 2015-12-16 | 2015-12-14 | 14.749 | 221,117 | -35,217 | 0.00% | 3,261,364 |
| 2015-12-11 | 2015-12-09 | 16.459 | 256,334 | -1,638 | 0.00% | 4,218,969 |
| 2015-12-10 | 2015-12-08 | 16.483 | 257,972 | -1,638 | 0.00% | 4,252,228 |
| 2015-12-09 | 2015-12-07 | 16.703 | 259,610 | +3,276 | 0.00% | 4,336,284 |
| 2015-11-24 | 2015-11-20 | 17.265 | 256,334 | -2,457 | 0.00% | 4,425,536 |
| 2015-11-23 | 2015-11-19 | 17.143 | 258,791 | +2,457 | 0.00% | 4,436,357 |
| 2015-11-18 | 2015-11-16 | 16.752 | 256,334 | +2,457 | 0.00% | 4,294,084 |
| 2015-11-10 | 2015-11-06 | 18.535 | 253,877 | -1,689 | 0.00% | 4,705,495 |
| 2015-11-06 | 2015-11-04 | 18.071 | 255,566 | +1,465 | 0.00% | 4,618,224 |
| 2015-11-03 | 2015-10-30 | 17.314 | 254,101 | +2,457 | 0.00% | 4,399,394 |
| 2015-10-28 | 2015-10-26 | 18.217 | 251,644 | +5,531 | 0.00% | 4,584,222 |
| 2015-10-20 | 2015-10-16 | 18.022 | 246,113 | -1,228 | 0.00% | 4,435,383 |
| 2015-10-14 | 2015-10-12 | 17.607 | 247,341 | +9,828 | 0.00% | 4,354,834 |
| 2015-10-12 | 2015-10-08 | 17.533 | 237,513 | -8,190 | 0.00% | 4,164,396 |
| 2015-10-05 | 2015-09-30 | 16.239 | 245,703 | -2,457 | 0.00% | 3,989,995 |
| 2015-10-02 | 2015-09-29 | 16.264 | 248,160 | +2,457 | 0.00% | 4,035,954 |
| 2015-09-22 | 2015-09-18 | 17.265 | 245,703 | -1,638 | 0.00% | 4,241,994 |
| 2015-09-21 | 2015-09-17 | 16.898 | 247,341 | +1,638 | 0.00% | 4,179,674 |
| 2015-09-15 | 2015-09-11 | 16.239 | 245,703 | +4,095 | 0.00% | 3,989,995 |
| 2015-09-14 | 2015-09-10 | 16.386 | 241,608 | -1,638 | 0.00% | 3,958,896 |
| 2015-09-11 | 2015-09-09 | 16.581 | 243,246 | -6,552 | 0.00% | 4,033,255 |
| 2015-09-10 | 2015-09-08 | 16.019 | 249,798 | +4,095 | 0.00% | 4,001,594 |
| 2015-09-09 | 2015-09-07 | 14.920 | 245,703 | -1,638 | 0.00% | 3,665,995 |
| 2015-09-08 | 2015-09-04 | 14.749 | 247,341 | +1,638 | 0.00% | 3,648,155 |
| 2015-09-04 | 2015-09-01 | 15.384 | 245,703 | -1,638 | 0.00% | 3,779,995 |
| 2015-09-02 | 2015-08-31 | 15.873 | 247,341 | +9,418 | 0.00% | 3,925,995 |
| 2015-08-28 | 2015-08-26 | 15.409 | 237,923 | -8,190 | 0.00% | 3,666,114 |
| 2015-08-27 | 2015-08-25 | 15.018 | 246,113 | +2,457 | 0.00% | 3,696,153 |
| 2015-08-26 | 2015-08-24 | 13.870 | 243,656 | +12,285 | 0.00% | 3,379,603 |
| 2015-08-25 | 2015-08-21 | 15.458 | 231,371 | +11,467 | 0.00% | 3,576,456 |
| 2015-08-20 | 2015-08-18 | 17.558 | 219,904 | +8,190 | 0.00% | 3,861,022 |
| 2015-08-14 | 2015-08-12 | 18.388 | 211,714 | +8,190 | 0.00% | 3,893,003 |
| 2015-08-13 | 2015-08-11 | 18.779 | 203,524 | +1,638 | 0.00% | 3,821,925 |
| 2015-08-10 | 2015-08-06 | 19.145 | 201,886 | -2,457 | 0.00% | 3,865,116 |
| 2015-08-07 | 2015-08-05 | 19.267 | 204,343 | +2,457 | 0.00% | 3,937,105 |
| 2015-07-29 | 2015-07-27 | 19.829 | 201,886 | +4,914 | 0.00% | 4,003,155 |
| 2015-07-23 | 2015-07-21 | 21.831 | 196,972 | -8,190 | 0.00% | 4,300,136 |
| 2015-07-22 | 2015-07-20 | 21.709 | 205,162 | +12,285 | 0.00% | 4,453,884 |
| 2015-07-21 | 2015-07-17 | 21.880 | 192,877 | -8,190 | 0.00% | 4,220,158 |
| 2015-07-17 | 2015-07-15 | 20.952 | 201,067 | -4,095 | 0.00% | 4,212,775 |
| 2015-07-16 | 2015-07-14 | 21.147 | 205,162 | -2,457 | 0.00% | 4,338,654 |
| 2015-07-15 | 2015-07-13 | 21.050 | 207,619 | +4,095 | 0.00% | 4,370,334 |
| 2015-07-14 | 2015-07-10 | 20.781 | 203,524 | -24,571 | 0.00% | 4,229,465 |
| 2015-07-13 | 2015-07-09 | 19.145 | 228,095 | -4,095 | 0.00% | 4,366,888 |
| 2015-07-08 | 2015-07-06 | 18.828 | 232,190 | +14,743 | 0.00% | 4,371,577 |
| 2015-07-07 | 2015-07-03 | 20.439 | 217,447 | +9,828 | 0.00% | 4,444,461 |
| 2015-07-03 | 2015-06-30 | 22.271 | 207,619 | -4,095 | 0.00% | 4,623,833 |
| 2015-07-02 | 2015-06-29 | 21.343 | 211,714 | +9,828 | 0.00% | 4,518,572 |
| 2015-06-30 | 2015-06-26 | 23.907 | 201,886 | +6,552 | 0.00% | 4,826,465 |
| 2015-06-25 | 2015-06-23 | 24.969 | 195,334 | -410 | 0.00% | 4,877,322 |
| 2015-06-23 | 2015-06-19 | 24.102 | 195,744 | -8,190 | 0.00% | 4,717,869 |
| 2015-06-17 | 2015-06-15 | 25.396 | 203,934 | -16,380 | 0.00% | 5,179,206 |
| 2015-06-16 | 2015-06-12 | 25.213 | 220,314 | -409 | 0.00% | 5,554,851 |
| 2015-06-11 | 2015-06-09 | 23.614 | 220,723 | +409 | 0.00% | 5,212,119 |
| 2015-06-05 | 2015-06-03 | 24.346 | 220,314 | +4,095 | 0.00% | 5,363,861 |
| 2015-06-01 | 2015-05-28 | 24.691 | 216,219 | +5,900 | 0.00% | 5,338,626 |
| 2015-05-26 | 2015-05-21 | 24.457 | 210,319 | -406 | 0.00% | 5,143,740 |
| 2015-05-22 | 2015-05-20 | 24.260 | 210,725 | +406 | 0.00% | 5,112,149 |
| 2015-05-15 | 2015-05-13 | 24.580 | 210,319 | -406 | 0.00% | 5,169,640 |
| 2015-05-14 | 2015-05-12 | 25.183 | 210,725 | +8,526 | 0.00% | 5,306,774 |
| 2015-05-06 | 2015-05-04 | 26.476 | 202,199 | -4,466 | 0.00% | 5,353,511 |
| 2015-04-22 | 2015-04-20 | 22.314 | 206,665 | +4,060 | 0.00% | 4,611,544 |
| 2015-04-20 | 2015-04-16 | 23.767 | 202,605 | -406 | 0.00% | 4,815,359 |
| 2015-04-17 | 2015-04-15 | 23.693 | 203,011 | -3,654 | 0.00% | 4,810,009 |
| 2015-04-15 | 2015-04-13 | 24.605 | 206,665 | -406 | 0.00% | 5,084,914 |
| 2015-04-14 | 2015-04-10 | 22.560 | 207,071 | -2,842 | 0.00% | 4,671,604 |
| 2015-04-13 | 2015-04-09 | 22.536 | 209,913 | -4,872 | 0.00% | 4,730,550 |
| 2015-04-10 | 2015-04-08 | 22.043 | 214,785 | -4,872 | 0.00% | 4,734,545 |
| 2015-04-08 | 2015-04-01 | 19.531 | 219,657 | -4,467 | 0.00% | 4,290,120 |
| 2015-04-02 | 2015-03-31 | 18.497 | 224,124 | -7,714 | 0.00% | 4,145,525 |
| 2015-04-01 | 2015-03-30 | 18.472 | 231,838 | -2,842 | 0.00% | 4,282,498 |
| 2015-03-30 | 2015-03-26 | 16.329 | 234,680 | +4,060 | 0.00% | 3,832,135 |
| 2015-03-24 | 2015-03-20 | 16.674 | 230,620 | -1,624 | 0.00% | 3,845,359 |
| 2015-03-23 | 2015-03-19 | 16.477 | 232,244 | +1,624 | 0.00% | 3,826,677 |
| 2015-03-20 | 2015-03-18 | 16.773 | 230,620 | -3,654 | 0.00% | 3,868,079 |
| 2015-03-17 | 2015-03-13 | 15.787 | 234,274 | -2,436 | 0.00% | 3,698,566 |
| 2015-02-26 | 2015-02-24 | 15.418 | 236,710 | -8,121 | 0.00% | 3,649,574 |
| 2015-02-02 | 2015-01-29 | 13.374 | 244,831 | -406 | 0.00% | 3,274,292 |
| 2015-01-29 | 2015-01-27 | 13.374 | 245,237 | +406 | 0.00% | 3,279,722 |
| 2015-01-27 | 2015-01-23 | 13.275 | 244,831 | +8,121 | 0.00% | 3,250,172 |
| 2015-01-12 | 2015-01-08 | 13.300 | 236,710 | +812 | 0.00% | 3,148,195 |
| 2015-01-09 | 2015-01-07 | 13.226 | 235,898 | +406 | 0.00% | 3,119,965 |
| 2015-01-08 | 2015-01-06 | 13.300 | 235,492 | +3,248 | 0.00% | 3,131,996 |
| 2015-01-07 | 2015-01-05 | 13.177 | 232,244 | +21,519 | 0.00% | 3,060,198 |
| 2015-01-06 | 2015-01-02 | 12.758 | 210,725 | -6,496 | 0.00% | 2,688,420 |
| 2015-01-05 | 2014-12-31 | 12.512 | 217,221 | +406 | 0.00% | 2,717,795 |
| 2015-01-02 | 2014-12-29 | 12.487 | 216,815 | +2,436 | 0.00% | 2,707,376 |
| 2014-12-30 | 2014-12-24 | 12.179 | 214,379 | +812 | 0.00% | 2,610,957 |
| 2014-12-29 | 2014-12-22 | 12.413 | 213,567 | +812 | 0.00% | 2,651,038 |
| 2014-12-23 | 2014-12-19 | 12.389 | 212,755 | -406 | 0.00% | 2,635,718 |
| 2014-12-22 | 2014-12-18 | 12.290 | 213,161 | -24,361 | 0.00% | 2,619,748 |
| 2014-12-19 | 2014-12-17 | 12.278 | 237,522 | +8,120 | 0.00% | 2,916,220 |
| 2014-12-11 | 2014-12-09 | 12.980 | 229,402 | -16,241 | 0.00% | 2,977,550 |
| 2014-11-07 | 2014-11-05 | 11.256 | 245,643 | +6,496 | 0.00% | 2,764,852 |
| 2014-11-05 | 2014-11-03 | 11.280 | 239,147 | +1,625 | 0.00% | 2,697,625 |
| 2014-11-03 | 2014-10-30 | 11.219 | 237,522 | +8,120 | 0.00% | 2,664,670 |
| 2014-10-15 | 2014-10-13 | 11.071 | 229,402 | +9,745 | 0.00% | 2,539,675 |
| 2014-09-15 | 2014-09-11 | 12.228 | 219,657 | +6,496 | 0.00% | 2,686,059 |
| 2014-09-08 | 2014-09-04 | 12.339 | 213,161 | -406 | 0.00% | 2,630,248 |
| 2014-09-04 | 2014-09-02 | 12.081 | 213,567 | -812 | 0.00% | 2,580,028 |
| 2014-08-13 | 2014-08-11 | 11.884 | 214,379 | +812 | 0.00% | 2,547,597 |
| 2014-07-30 | 2014-07-28 | 12.512 | 213,567 | -4,060 | 0.00% | 2,672,078 |
| 2014-07-23 | 2014-07-21 | 12.315 | 217,627 | -812 | 0.00% | 2,679,995 |
| 2014-07-17 | 2014-07-15 | 12.290 | 218,439 | +4,060 | 0.00% | 2,684,615 |
| 2014-06-24 | 2014-06-20 | 12.783 | 214,379 | -406 | 0.00% | 2,740,317 |
| 2014-06-20 | 2014-06-18 | 12.684 | 214,785 | -1,218 | 0.00% | 2,724,347 |
| 2014-06-16 | 2014-06-12 | 12.783 | 216,003 | -406 | 0.00% | 2,761,076 |
| 2014-06-12 | 2014-06-10 | 11.760 | 216,409 | -812 | 0.00% | 2,545,071 |
| 2014-06-09 | 2014-06-05 | 11.539 | 217,221 | -1,624 | 0.00% | 2,506,471 |
| 2014-05-30 | 2014-05-28 | 12.038 | 218,845 | +3,473 | 0.00% | 2,634,400 |
| 2014-05-28 | 2014-05-26 | 12.213 | 215,372 | +799 | 0.00% | 2,630,323 |
| 2014-05-19 | 2014-05-15 | 12.225 | 214,573 | -399 | 0.00% | 2,623,250 |
| 2014-05-15 | 2014-05-13 | 11.925 | 214,972 | -400 | 0.00% | 2,563,568 |
| 2014-04-16 | 2014-04-14 | 12.347 | 215,372 | -399 | 0.00% | 2,659,225 |
| 2014-04-15 | 2014-04-11 | 12.385 | 215,771 | +158 | 0.00% | 2,672,257 |
| 2014-04-14 | 2014-04-10 | 12.397 | 215,613 | -799 | 0.00% | 2,673,001 |
| 2014-04-01 | 2014-03-28 | 12.009 | 216,412 | -10,780 | 0.00% | 2,598,896 |
| 2014-03-26 | 2014-03-24 | 11.195 | 227,192 | -399 | 0.00% | 2,543,428 |
| 2014-02-21 | 2014-02-19 | 11.533 | 227,591 | +3,992 | 0.00% | 2,624,845 |
| 2014-02-20 | 2014-02-18 | 11.546 | 223,599 | -2,395 | 0.00% | 2,581,604 |
| 2014-01-28 | 2014-01-24 | 10.857 | 225,994 | -1,597 | 0.00% | 2,453,607 |
| 2014-01-20 | 2014-01-16 | 10.707 | 227,591 | +1,597 | 0.00% | 2,436,745 |
| 2014-01-10 | 2014-01-08 | 9.116 | 225,994 | +7,985 | 0.00% | 2,060,237 |
| 2014-01-03 | 2013-12-31 | 9.642 | 218,009 | +7,986 | 0.00% | 2,102,103 |
| 2013-12-13 | 2013-12-11 | 9.004 | 210,023 | +3,194 | 0.00% | 1,890,970 |
| 2013-12-11 | 2013-12-09 | 9.141 | 206,829 | +4,792 | 0.00% | 1,890,703 |
| 2013-12-04 | 2013-12-02 | 8.903 | 202,037 | -7,986 | 0.00% | 1,798,827 |
| 2013-11-26 | 2013-11-22 | 8.928 | 210,023 | +7,986 | 0.00% | 1,875,190 |
| 2013-11-22 | 2013-11-20 | 9.367 | 202,037 | +5,590 | 0.00% | 1,892,437 |
| 2013-11-21 | 2013-11-19 | 9.354 | 196,447 | -4,392 | 0.00% | 1,837,617 |
| 2013-11-11 | 2013-11-07 | 8.741 | 200,839 | +3,992 | 0.00% | 1,755,466 |
| 2013-11-07 | 2013-11-05 | 9.505 | 196,847 | -1,597 | 0.00% | 1,870,938 |
| 2013-11-06 | 2013-11-04 | 9.542 | 198,444 | -19,165 | 0.00% | 1,893,572 |
| 2013-11-05 | 2013-11-01 | 9.242 | 217,609 | -1,598 | 0.00% | 2,011,047 |
| 2013-10-28 | 2013-10-24 | 9.191 | 219,207 | +10,382 | 0.00% | 2,014,835 |
| 2013-10-25 | 2013-10-23 | 8.903 | 208,825 | +19,165 | 0.00% | 1,859,264 |
| 2013-10-24 | 2013-10-22 | 9.217 | 189,660 | +1,598 | 0.00% | 1,748,004 |
| 2013-10-11 | 2013-10-09 | 8.027 | 188,062 | -400 | 0.00% | 1,509,552 |
| 2013-09-12 | 2013-09-10 | 8.102 | 188,462 | -3,993 | 0.00% | 1,526,922 |
| 2013-09-09 | 2013-09-05 | 7.388 | 192,455 | -5,190 | 0.00% | 1,421,904 |
| 2013-08-26 | 2013-08-22 | 6.912 | 197,645 | +21,561 | 0.00% | 1,366,199 |
| 2013-08-22 | 2013-08-20 | 6.925 | 176,084 | -7,986 | 0.00% | 1,219,366 |
| 2013-08-21 | 2013-08-19 | 7.225 | 184,070 | +8,785 | 0.00% | 1,329,988 |
| 2013-07-22 | 2013-07-18 | 7.952 | 175,285 | +7,985 | 0.00% | 1,393,822 |
| 2013-06-13 | 2013-06-10 | 7.463 | 167,300 | +1,597 | 0.00% | 1,248,622 |
| 2013-06-03 | 2013-05-30 | 8.615 | 165,703 | -4,791 | 0.00% | 1,427,604 |
| 2013-05-31 | 2013-05-29 | 7.801 | 170,494 | -1,996 | 0.00% | 1,330,105 |
| 2013-05-24 | 2013-05-22 | 7.266 | 172,490 | +5,430 | 0.00% | 1,253,376 |
| 2013-05-14 | 2013-05-10 | 7.202 | 167,060 | -387 | 0.00% | 1,203,119 |
| 2013-05-13 | 2013-05-09 | 7.163 | 167,447 | -11,215 | 0.00% | 1,199,411 |
| 2013-05-06 | 2013-05-02 | 7.034 | 178,662 | -386 | 0.00% | 1,256,643 |
| 2013-04-17 | 2013-04-15 | 6.685 | 179,048 | -387 | 0.00% | 1,196,854 |
| 2013-02-20 | 2013-02-18 | 6.827 | 179,435 | -7,734 | 0.00% | 1,224,960 |
| 2013-01-28 | 2013-01-24 | 6.904 | 187,169 | -15,469 | 0.00% | 1,292,279 |
| 2013-01-24 | 2013-01-22 | 7.396 | 202,638 | +6,574 | 0.00% | 1,498,642 |
| 2013-01-23 | 2013-01-21 | 7.383 | 196,064 | +16,629 | 0.00% | 1,447,488 |
| 2012-06-25 | 2012-06-21 | 5.591 | 179,435 | +6,805 | 0.00% | 1,003,163 |
| 2012-05-11 | 2012-05-09 | 5.954 | 172,630 | -372 | 0.00% | 1,027,758 |
| 2012-05-02 | 2012-04-27 | 6.384 | 173,002 | -14,882 | 0.00% | 1,104,373 |
| 2012-03-22 | 2012-03-20 | 6.397 | 187,884 | -7,441 | 0.00% | 1,201,898 |
| 2011-12-02 | 2011-11-30 | 5.577 | 195,325 | -52,087 | 0.00% | 1,089,374 |
| 2011-11-23 | 2011-11-21 | 5.980 | 247,412 | +1,488 | 0.01% | 1,479,625 |
| 2011-11-21 | 2011-11-17 | 6.720 | 245,924 | -1,488 | 0.01% | 1,652,502 |
| 2011-10-31 | 2011-10-27 | 5.739 | 247,412 | -7,441 | 0.01% | 1,419,775 |
| 2011-09-30 | 2011-09-27 | 5.295 | 254,853 | +7,441 | 0.01% | 1,349,451 |
| 2011-08-09 | 2011-08-05 | 7.687 | 247,412 | +1,488 | 0.01% | 1,901,901 |
| 2011-07-18 | 2011-07-14 | 8.480 | 245,924 | -1,488 | 0.01% | 2,085,457 |
| 2011-07-14 | 2011-07-12 | 8.211 | 247,412 | -7,441 | 0.01% | 2,031,576 |
| 2011-07-08 | 2011-07-06 | 8.090 | 254,853 | -7,441 | 0.01% | 2,061,851 |
| 2011-06-28 | 2011-06-24 | 7.459 | 262,294 | +4,465 | 0.01% | 1,956,376 |
| 2011-06-17 | 2011-06-15 | 8.260 | 257,829 | +7,379 | 0.01% | 2,129,550 |
| 2011-06-09 | 2011-06-07 | 8.536 | 250,450 | +1,445 | 0.01% | 2,137,902 |
| 2011-06-08 | 2011-06-03 | 8.675 | 249,005 | -1,445 | 0.01% | 2,160,017 |
| 2011-02-18 | 2011-02-16 | 8.260 | 250,450 | -362 | 0.01% | 2,068,602 |
| 2011-01-17 | 2011-01-13 | 8.412 | 250,812 | -1,084 | 0.01% | 2,109,762 |
| 2011-01-13 | 2011-01-11 | 8.370 | 251,896 | -361 | 0.01% | 2,108,426 |
| 2010-11-29 | 2010-11-25 | 8.370 | 252,257 | +361 | 0.01% | 2,111,447 |
| 2010-11-25 | 2010-11-23 | 8.329 | 251,896 | +7,228 | 0.01% | 2,097,971 |
| 2010-11-03 | 2010-11-01 | 8.924 | 244,668 | -7,228 | 0.01% | 2,183,326 |
| 2010-11-02 | 2010-10-29 | 8.799 | 251,896 | +7,228 | 0.01% | 2,216,461 |
| 2010-10-29 | 2010-10-27 | 8.896 | 244,668 | +1,446 | 0.01% | 2,176,556 |
| 2010-10-28 | 2010-10-26 | 9.214 | 243,222 | -7,228 | 0.01% | 2,241,087 |
| 2010-10-26 | 2010-10-22 | 9.214 | 250,450 | -1,446 | 0.01% | 2,307,687 |
| 2010-10-25 | 2010-10-21 | 9.145 | 251,896 | -18,070 | 0.01% | 2,303,586 |
| 2010-10-14 | 2010-10-12 | 8.218 | 269,966 | +3,614 | 0.01% | 2,218,591 |
| 2010-10-13 | 2010-10-11 | 8.509 | 266,352 | -12,288 | 0.01% | 2,266,276 |
| 2010-10-06 | 2010-10-04 | 8.564 | 278,640 | -361 | 0.01% | 2,386,249 |
| 2010-08-24 | 2010-08-20 | 8.536 | 279,001 | -361 | 0.01% | 2,381,621 |
| 2010-08-23 | 2010-08-19 | 8.550 | 279,362 | -9,758 | 0.01% | 2,388,567 |
| 2010-08-05 | 2010-08-03 | 8.509 | 289,120 | +3,614 | 0.01% | 2,459,999 |
| 2010-07-13 | 2010-07-09 | 7.761 | 285,506 | -2,891 | 0.01% | 2,215,949 |
| 2010-07-12 | 2010-07-08 | 7.651 | 288,397 | -723 | 0.01% | 2,206,467 |
| 2010-07-09 | 2010-07-07 | 7.651 | 289,120 | +2,530 | 0.01% | 2,211,999 |
| 2010-07-08 | 2010-07-06 | 7.720 | 286,590 | -6,144 | 0.01% | 2,212,467 |
| 2010-07-07 | 2010-07-05 | 7.540 | 292,734 | +1,445 | 0.01% | 2,207,249 |
| 2010-07-06 | 2010-07-02 | 7.582 | 291,289 | +3,976 | 0.01% | 2,208,444 |
| 2010-07-02 | 2010-06-29 | 7.346 | 287,313 | +1,807 | 0.01% | 2,110,724 |
| 2010-06-22 | 2010-06-18 | 7.319 | 285,506 | -7,228 | 0.01% | 2,089,549 |
| 2010-06-21 | 2010-06-17 | 7.194 | 292,734 | -2,891 | 0.01% | 2,105,999 |
| 2010-06-15 | 2010-06-11 | 7.350 | 295,625 | +9,045 | 0.01% | 2,172,830 |
| 2010-06-08 | 2010-06-04 | 7.307 | 286,580 | -1,401 | 0.01% | 2,094,079 |
| 2010-06-07 | 2010-06-03 | 7.364 | 287,981 | +1,401 | 0.01% | 2,120,757 |
| 2010-05-31 | 2010-05-27 | 7.264 | 286,580 | -1,401 | 0.01% | 2,081,809 |
| 2010-05-19 | 2010-05-17 | 7.407 | 287,981 | +7,006 | 0.01% | 2,133,087 |
| 2010-05-07 | 2010-05-05 | 8.178 | 280,975 | +2,803 | 0.01% | 2,297,733 |
| 2010-05-04 | 2010-04-30 | 8.749 | 278,172 | -1,752 | 0.01% | 2,433,611 |
| 2010-04-15 | 2010-04-13 | 8.791 | 279,924 | -7,006 | 0.01% | 2,460,924 |
| 2010-04-13 | 2010-04-09 | 9.234 | 286,930 | -7,007 | 0.01% | 2,649,461 |
| 2010-04-08 | 2010-04-01 | 9.220 | 293,937 | +21,020 | 0.01% | 2,709,967 |
| 2010-03-30 | 2010-03-26 | 8.663 | 272,917 | +7,007 | 0.01% | 2,364,267 |
| 2010-03-22 | 2010-03-18 | 8.463 | 265,910 | -2,803 | 0.01% | 2,250,436 |
| 2010-03-17 | 2010-03-15 | 8.135 | 268,713 | +2,803 | 0.01% | 2,185,953 |
| 2010-03-12 | 2010-03-10 | 8.292 | 265,910 | -2,803 | 0.01% | 2,204,896 |
| 2010-03-11 | 2010-03-09 | 8.278 | 268,713 | +701 | 0.01% | 2,224,303 |
| 2010-03-08 | 2010-03-04 | 8.221 | 268,012 | +2,102 | 0.01% | 2,203,201 |
| 2010-03-01 | 2010-02-25 | 8.335 | 265,910 | -2,102 | 0.01% | 2,216,281 |
| 2010-02-24 | 2010-02-22 | 8.135 | 268,012 | -7,007 | 0.01% | 2,180,251 |
| 2010-02-23 | 2010-02-19 | 7.921 | 275,019 | +7,007 | 0.01% | 2,178,377 |
| 2010-02-19 | 2010-02-17 | 8.006 | 268,012 | -7,007 | 0.01% | 2,145,825 |
| 2010-02-04 | 2010-02-02 | 7.678 | 275,019 | -14,013 | 0.01% | 2,111,652 |
| 2010-02-01 | 2010-01-28 | 7.607 | 289,032 | +7,006 | 0.01% | 2,198,621 |
| 2010-01-27 | 2010-01-25 | 8.135 | 282,026 | +14,014 | 0.01% | 2,294,253 |
| 2010-01-25 | 2010-01-21 | 8.178 | 268,012 | +7,007 | 0.01% | 2,191,726 |
| 2010-01-15 | 2010-01-13 | 8.749 | 261,005 | -14,014 | 0.01% | 2,283,424 |
| 2010-01-08 | 2010-01-06 | 8.577 | 275,019 | -350 | 0.01% | 2,358,927 |
| 2009-12-29 | 2009-12-24 | 7.678 | 275,369 | -7,007 | 0.01% | 2,114,339 |
| 2009-12-28 | 2009-12-22 | 7.407 | 282,376 | -14,014 | 0.01% | 2,091,570 |
| 2009-12-18 | 2009-12-16 | 7.849 | 296,390 | +7,007 | 0.01% | 2,326,503 |
| 2009-12-15 | 2009-12-11 | 8.163 | 289,383 | -7,007 | 0.01% | 2,362,361 |
| 2009-12-11 | 2009-12-09 | 7.878 | 296,390 | +7,007 | 0.01% | 2,334,963 |
| 2009-12-02 | 2009-11-30 | 8.006 | 289,383 | -7,007 | 0.01% | 2,316,931 |
| 2009-12-01 | 2009-11-27 | 7.735 | 296,390 | -7,007 | 0.01% | 2,292,663 |
| 2009-11-30 | 2009-11-26 | 8.049 | 303,397 | +14,014 | 0.01% | 2,442,124 |
| 2009-11-23 | 2009-11-19 | 8.221 | 289,383 | +14,014 | 0.01% | 2,378,881 |
| 2009-11-16 | 2009-11-12 | 7.935 | 275,369 | +14,014 | 0.01% | 2,185,079 |
| 2009-11-11 | 2009-11-09 | 8.035 | 261,355 | -7,007 | 0.01% | 2,099,987 |
| 2009-11-04 | 2009-11-02 | 7.678 | 268,362 | -1,051 | 0.01% | 2,060,538 |
| 2009-11-02 | 2009-10-29 | 7.578 | 269,413 | +7,007 | 0.01% | 2,041,693 |
| 2009-10-13 | 2009-10-09 | 7.907 | 262,406 | -7,007 | 0.01% | 2,074,726 |
| 2009-10-08 | 2009-10-06 | 7.450 | 269,413 | +7,007 | 0.01% | 2,007,088 |
| 2009-10-07 | 2009-10-05 | 7.293 | 262,406 | -7,007 | 0.01% | 1,913,692 |
| 2009-10-05 | 2009-09-30 | 7.721 | 269,413 | -7,007 | 0.01% | 2,080,143 |
| 2009-09-15 | 2009-09-11 | 8.734 | 276,420 | -14,014 | 0.01% | 2,414,339 |
| 2009-09-14 | 2009-09-10 | 8.663 | 290,434 | +14,014 | 0.01% | 2,516,016 |
| 2009-09-10 | 2009-09-08 | 8.891 | 276,420 | +14,014 | 0.01% | 2,457,734 |
| 2009-09-08 | 2009-09-04 | 8.991 | 262,406 | -7,007 | 0.01% | 2,359,346 |
| 2009-09-07 | 2009-09-03 | 8.592 | 269,413 | +7,007 | 0.01% | 2,314,687 |
| 2009-09-04 | 2009-09-02 | 8.663 | 262,406 | -7,007 | 0.01% | 2,273,211 |
| 2009-08-28 | 2009-08-26 | 8.406 | 269,413 | +7,007 | 0.01% | 2,264,702 |
| 2009-08-25 | 2009-08-21 | 8.549 | 262,406 | -5,606 | 0.01% | 2,243,251 |
| 2009-08-24 | 2009-08-20 | 8.221 | 268,012 | +5,606 | 0.01% | 2,203,201 |
| 2009-08-21 | 2009-08-19 | 8.078 | 262,406 | -2,103 | 0.01% | 2,119,666 |
| 2009-08-17 | 2009-08-13 | 8.977 | 264,509 | +7,007 | 0.01% | 2,374,479 |
| 2009-08-11 | 2009-08-07 | 8.734 | 257,502 | -14,013 | 0.01% | 2,249,103 |
| 2009-08-06 | 2009-08-04 | 9.319 | 271,515 | -7,358 | 0.01% | 2,530,372 |
| 2009-08-04 | 2009-07-31 | 8.863 | 278,873 | +21,021 | 0.01% | 2,471,584 |
| 2009-08-03 | 2009-07-30 | 8.820 | 257,852 | +14,014 | 0.01% | 2,274,240 |
| 2009-07-31 | 2009-07-29 | 7.493 | 243,838 | +7,007 | 0.01% | 1,826,998 |
| 2009-07-27 | 2009-07-23 | 7.707 | 236,831 | -17,518 | 0.01% | 1,825,196 |
| 2009-07-24 | 2009-07-22 | 7.664 | 254,349 | +3,504 | 0.01% | 1,949,313 |
| 2009-07-23 | 2009-07-21 | 7.507 | 250,845 | -10,510 | 0.01% | 1,883,079 |
| 2009-07-22 | 2009-07-20 | 7.507 | 261,355 | -351 | 0.01% | 1,961,977 |
| 2009-06-12 | 2009-06-10 | 7.289 | 261,706 | +1,888 | 0.01% | 1,907,554 |
| 2009-06-09 | 2009-06-05 | 6.985 | 259,818 | -2,071 | 0.01% | 1,814,728 |
| 2009-06-05 | 2009-06-03 | 6.999 | 261,889 | +2,071 | 0.01% | 1,832,988 |
| 2009-06-01 | 2009-05-27 | 6.709 | 259,818 | -3,451 | 0.01% | 1,743,193 |
| 2009-05-29 | 2009-05-26 | 6.579 | 263,269 | -11,731 | 0.01% | 1,732,012 |
| 2009-05-27 | 2009-05-25 | 6.651 | 275,000 | +13,802 | 0.01% | 1,829,113 |
| 2009-05-21 | 2009-05-19 | 6.390 | 261,198 | +3,450 | 0.01% | 1,669,182 |
| 2009-05-18 | 2009-05-14 | 4.999 | 257,748 | -34,504 | 0.01% | 1,288,575 |
| 2009-05-15 | 2009-05-13 | 5.028 | 292,252 | -6,901 | 0.01% | 1,469,543 |
| 2009-05-13 | 2009-05-11 | 4.782 | 299,153 | +6,901 | 0.01% | 1,430,548 |
| 2009-05-11 | 2009-05-07 | 5.057 | 292,252 | +20,702 | 0.01% | 1,478,013 |
| 2009-05-08 | 2009-05-06 | 5.014 | 271,550 | +6,901 | 0.01% | 1,361,511 |
| 2009-05-07 | 2009-05-05 | 4.724 | 264,649 | -13,802 | 0.01% | 1,250,210 |
| 2009-05-06 | 2009-05-04 | 4.333 | 278,451 | -6,901 | 0.01% | 1,206,466 |
| 2009-04-29 | 2009-04-27 | 3.927 | 285,352 | +6,901 | 0.01% | 1,120,587 |
| 2009-04-28 | 2009-04-24 | 4.188 | 278,451 | -6,901 | 0.01% | 1,166,116 |
| 2009-04-24 | 2009-04-22 | 4.028 | 285,352 | +6,901 | 0.01% | 1,149,532 |
| 2009-04-21 | 2009-04-17 | 4.289 | 278,451 | +13,802 | 0.01% | 1,194,361 |
| 2009-04-20 | 2009-04-16 | 4.507 | 264,649 | -13,802 | 0.01% | 1,192,685 |
| 2009-04-17 | 2009-04-15 | 4.623 | 278,451 | +6,901 | 0.01% | 1,287,166 |
| 2009-04-16 | 2009-04-14 | 4.376 | 271,550 | -13,802 | 0.01% | 1,188,371 |
| 2009-04-15 | 2009-04-09 | 4.202 | 285,352 | -6,900 | 0.01% | 1,199,152 |
| 2009-04-09 | 2009-04-07 | 4.188 | 292,252 | +13,801 | 0.01% | 1,223,913 |
| 2009-04-08 | 2009-04-06 | 4.318 | 278,451 | -62,453 | 0.01% | 1,202,431 |
| 2009-04-07 | 2009-04-03 | 4.391 | 340,904 | -345,044 | 0.01% | 1,496,821 |
| 2009-04-06 | 2009-04-02 | 4.072 | 685,948 | +345,044 | 0.02% | 2,793,140 |
| 2009-03-26 | 2009-03-24 | 3.855 | 340,904 | -207,026 | 0.01% | 1,314,041 |
| 2009-03-25 | 2009-03-23 | 3.942 | 547,930 | -138,018 | 0.01% | 2,159,679 |
| 2009-03-18 | 2009-03-16 | 3.449 | 685,948 | +345,044 | 0.02% | 2,365,720 |
| 2009-03-13 | 2009-03-11 | 3.304 | 340,904 | -13,801 | 0.01% | 1,126,321 |
| 2009-03-12 | 2009-03-10 | 3.231 | 354,705 | +13,801 | 0.01% | 1,146,219 |
| 2009-03-03 | 2009-02-27 | 3.304 | 340,904 | +6,901 | 0.01% | 1,126,321 |
| 2009-02-16 | 2009-02-12 | 3.768 | 334,003 | -3,450 | 0.01% | 1,258,401 |
| 2009-02-09 | 2009-02-05 | 3.768 | 337,453 | -27,604 | 0.01% | 1,271,399 |
| 2009-02-06 | 2009-02-04 | 3.681 | 365,057 | +345 | 0.01% | 1,343,661 |
| 2009-01-23 | 2009-01-21 | 3.652 | 364,712 | +27,604 | 0.01% | 1,331,821 |
| 2009-01-16 | 2009-01-14 | 3.971 | 337,108 | -1,380 | 0.01% | 1,338,489 |
| 2009-01-14 | 2009-01-12 | 3.695 | 338,488 | +6,901 | 0.01% | 1,250,774 |
| 2009-01-07 | 2009-01-05 | 4.550 | 331,587 | -10,352 | 0.01% | 1,508,768 |
| 2008-12-23 | 2008-12-19 | 4.130 | 341,939 | +4,831 | 0.01% | 1,412,176 |
| 2008-12-12 | 2008-12-10 | 3.333 | 337,108 | -13,802 | 0.01% | 1,123,549 |
| 2008-12-11 | 2008-12-09 | 3.058 | 350,910 | +13,802 | 0.01% | 1,072,935 |
| 2008-12-10 | 2008-12-08 | 3.217 | 337,108 | -20,703 | 0.01% | 1,084,469 |
| 2008-12-08 | 2008-12-04 | 2.724 | 357,811 | +6,901 | 0.01% | 974,780 |
| 2008-11-27 | 2008-11-25 | 2.536 | 350,910 | -345 | 0.01% | 889,875 |
| 2008-11-24 | 2008-11-20 | 2.449 | 351,255 | -1,380 | 0.01% | 860,210 |
| 2008-11-20 | 2008-11-18 | 2.768 | 352,635 | +2,070 | 0.01% | 976,009 |
| 2008-11-19 | 2008-11-17 | 3.043 | 350,565 | +11,732 | 0.01% | 1,066,800 |
| 2008-11-18 | 2008-11-14 | 2.971 | 338,833 | -11,732 | 0.01% | 1,006,549 |
| 2008-11-17 | 2008-11-13 | 2.869 | 350,565 | +11,732 | 0.01% | 1,005,840 |
| 2008-11-14 | 2008-11-12 | 2.971 | 338,833 | -13,802 | 0.01% | 1,006,549 |
| 2008-11-13 | 2008-11-11 | 2.942 | 352,635 | +13,802 | 0.01% | 1,037,329 |
| 2008-11-12 | 2008-11-10 | 2.869 | 338,833 | -2,071 | 0.01% | 972,179 |
| 2008-10-31 | 2008-10-29 | 1.927 | 340,904 | -2,070 | 0.01% | 657,021 |
| 2008-10-14 | 2008-10-10 | 3.145 | 342,974 | -1,380 | 0.01% | 1,078,490 |
| 2008-10-13 | 2008-10-09 | 3.478 | 344,354 | -345 | 0.01% | 1,197,600 |
| 2008-10-09 | 2008-10-06 | 3.913 | 344,699 | +345 | 0.01% | 1,348,649 |
| 2008-10-03 | 2008-09-30 | 3.869 | 344,354 | -1,380 | 0.01% | 1,332,329 |
| 2008-09-23 | 2008-09-19 | 4.043 | 345,734 | +6,901 | 0.01% | 1,397,789 |
| 2008-09-22 | 2008-09-18 | 3.420 | 338,833 | +27,603 | 0.01% | 1,158,759 |
| 2008-09-10 | 2008-09-08 | 5.536 | 311,230 | -6,901 | 0.01% | 1,722,821 |
| 2008-09-09 | 2008-09-05 | 5.651 | 318,131 | -2,070 | 0.01% | 1,797,901 |
| 2008-09-08 | 2008-09-04 | 5.869 | 320,201 | -1,380 | 0.01% | 1,879,200 |
| 2008-09-03 | 2008-09-01 | 6.086 | 321,581 | +6,901 | 0.01% | 1,957,199 |
| 2008-09-02 | 2008-08-29 | 6.376 | 314,680 | -6,901 | 0.01% | 2,006,398 |
| 2008-08-25 | 2008-08-20 | 6.419 | 321,581 | +6,901 | 0.01% | 2,064,379 |
| 2008-08-20 | 2008-08-18 | 6.593 | 314,680 | -12,767 | 0.01% | 2,074,798 |
| 2008-08-19 | 2008-08-15 | 6.840 | 327,447 | +12,767 | 0.01% | 2,239,640 |
| 2008-08-13 | 2008-08-11 | 6.956 | 314,680 | -8,281 | 0.01% | 2,188,798 |
| 2008-08-01 | 2008-07-30 | 7.927 | 322,961 | +12,421 | 0.01% | 2,559,957 |
| 2008-07-21 | 2008-07-17 | 6.883 | 310,540 | -3,450 | 0.01% | 2,137,501 |
| 2008-06-20 | 2008-06-18 | 8.695 | 313,990 | -6,901 | 0.01% | 2,729,998 |
| 2008-06-18 | 2008-06-16 | 8.738 | 320,891 | -13,802 | 0.01% | 2,803,949 |
| 2008-06-17 | 2008-06-13 | 8.434 | 334,693 | +2,760 | 0.01% | 2,822,701 |
| 2008-06-06 | 2008-06-04 | 9.629 | 331,933 | +2,761 | 0.01% | 3,196,051 |
| 2008-06-05 | 2008-06-03 | 9.614 | 329,172 | +8,649 | 0.01% | 3,164,568 |
| 2008-06-04 | 2008-06-02 | 9.852 | 320,523 | -55,101 | 0.01% | 3,157,739 |
| 2008-06-03 | 2008-05-30 | 8.870 | 375,624 | -6,719 | 0.01% | 3,331,644 |
| 2008-05-29 | 2008-05-27 | 8.944 | 382,343 | -13,439 | 0.01% | 3,419,689 |
| 2008-05-28 | 2008-05-26 | 8.989 | 395,782 | +67,195 | 0.01% | 3,557,558 |
| 2008-05-23 | 2008-05-21 | 9.346 | 328,587 | +8,736 | 0.01% | 3,070,924 |
| 2008-05-14 | 2008-05-09 | 8.929 | 319,851 | -6,720 | 0.01% | 2,855,998 |
| 2008-05-13 | 2008-05-08 | 8.840 | 326,571 | -6,719 | 0.01% | 2,886,842 |
| 2008-05-05 | 2008-04-30 | 9.271 | 333,290 | -4,032 | 0.01% | 3,090,077 |
| 2008-05-02 | 2008-04-29 | 9.286 | 337,322 | +4,032 | 0.01% | 3,132,479 |
| 2008-04-29 | 2008-04-25 | 9.078 | 333,290 | +13,439 | 0.01% | 3,025,597 |
| 2008-04-28 | 2008-04-24 | 9.152 | 319,851 | -20,159 | 0.01% | 2,927,398 |
| 2008-04-10 | 2008-04-08 | 8.498 | 340,010 | -6,719 | 0.01% | 2,889,261 |
| 2008-04-09 | 2008-04-07 | 8.587 | 346,729 | -2,688 | 0.01% | 2,977,316 |
| 2008-04-08 | 2008-04-03 | 8.036 | 349,417 | -84,667 | 0.01% | 2,807,998 |
| 2008-04-07 | 2008-04-02 | 7.709 | 434,084 | -26,878 | 0.01% | 3,346,282 |
| 2008-04-03 | 2008-04-01 | 7.843 | 460,962 | -6,720 | 0.01% | 3,615,220 |
| 2008-04-02 | 2008-03-31 | 7.813 | 467,682 | +67,196 | 0.01% | 3,654,003 |
| 2008-04-01 | 2008-03-28 | 7.858 | 400,486 | -6,720 | 0.01% | 3,146,880 |
| 2008-03-31 | 2008-03-27 | 7.873 | 407,206 | +65,852 | 0.01% | 3,205,744 |
| 2008-03-28 | 2008-03-26 | 7.843 | 341,354 | +4,704 | 0.01% | 2,677,162 |
| 2008-03-26 | 2008-03-20 | 6.682 | 336,650 | +2,016 | 0.01% | 2,249,489 |
| 2008-03-25 | 2008-03-19 | 6.295 | 334,634 | +10,415 | 0.01% | 2,106,539 |
| 2008-03-11 | 2008-03-07 | 8.349 | 324,219 | +6,720 | 0.01% | 2,706,826 |
| 2008-02-29 | 2008-02-27 | 8.989 | 317,499 | +6,719 | 0.01% | 2,853,897 |
| 2008-02-26 | 2008-02-22 | 8.989 | 310,780 | +1,344 | 0.01% | 2,793,502 |
| 2008-02-25 | 2008-02-21 | 9.450 | 309,436 | -1,344 | 0.01% | 2,924,176 |
| 2008-02-22 | 2008-02-20 | 9.554 | 310,780 | -6,719 | 0.01% | 2,969,252 |
| 2008-02-21 | 2008-02-19 | 9.018 | 317,499 | -6,720 | 0.01% | 2,863,347 |
| 2008-02-12 | 2008-02-06 | 8.096 | 324,219 | +6,720 | 0.01% | 2,624,801 |
| 2008-02-05 | 2008-02-01 | 7.709 | 317,499 | +3,359 | 0.01% | 2,447,547 |
| 2008-01-30 | 2008-01-28 | 8.721 | 314,140 | +6,720 | 0.01% | 2,739,554 |
| 2008-01-25 | 2008-01-23 | 8.989 | 307,420 | -141,111 | 0.01% | 2,763,300 |
| 2008-01-21 | 2008-01-17 | 11.102 | 448,531 | +2,016 | 0.01% | 4,979,552 |
| 2008-01-18 | 2008-01-16 | 11.042 | 446,515 | +5,376 | 0.01% | 4,930,591 |
| 2008-01-14 | 2008-01-10 | 12.010 | 441,139 | -3,360 | 0.01% | 5,297,951 |
| 2008-01-11 | 2008-01-09 | 11.295 | 444,499 | -7,392 | 0.01% | 5,020,784 |
| 2008-01-10 | 2008-01-08 | 10.715 | 451,891 | -6,719 | 0.01% | 4,842,004 |
| 2008-01-08 | 2008-01-04 | 11.295 | 458,610 | +3,360 | 0.01% | 5,180,173 |
| 2008-01-07 | 2008-01-03 | 11.786 | 455,250 | -3,360 | 0.01% | 5,365,795 |
| 2008-01-04 | 2008-01-02 | 11.906 | 458,610 | -6,720 | 0.01% | 5,459,998 |
| 2008-01-03 | 2007-12-31 | 10.864 | 465,330 | +3,024 | 0.01% | 5,055,253 |
| 2008-01-02 | 2007-12-27 | 11.578 | 462,306 | +10,079 | 0.01% | 5,352,641 |
| 2007-12-28 | 2007-12-24 | 12.159 | 452,227 | +2,016 | 0.01% | 5,498,415 |
| 2007-12-20 | 2007-12-18 | 12.441 | 450,211 | -6,719 | 0.01% | 5,601,204 |
| 2007-12-19 | 2007-12-17 | 12.754 | 456,930 | -67,196 | 0.01% | 5,827,597 |
| 2007-12-18 | 2007-12-14 | 13.007 | 524,126 | -67,196 | 0.01% | 6,817,201 |
| 2007-12-14 | 2007-12-12 | 13.617 | 591,322 | -4,031 | 0.01% | 8,052,006 |
| 2007-12-04 | 2007-11-30 | 14.197 | 595,353 | +134,391 | 0.01% | 8,452,436 |
| 2007-12-03 | 2007-11-29 | 13.260 | 460,962 | -7,392 | 0.01% | 6,112,260 |
| 2007-11-30 | 2007-11-28 | 13.141 | 468,354 | +336 | 0.01% | 6,154,516 |
| 2007-11-26 | 2007-11-22 | 12.903 | 468,018 | -5,375 | 0.01% | 6,038,661 |
| 2007-11-23 | 2007-11-21 | 13.453 | 473,393 | -1,344 | 0.01% | 6,368,677 |
| 2007-11-21 | 2007-11-19 | 14.093 | 474,737 | -2,016 | 0.01% | 6,690,553 |
| 2007-11-19 | 2007-11-15 | 14.331 | 476,753 | -6,720 | 0.01% | 6,832,485 |
| 2007-11-14 | 2007-11-12 | 14.748 | 483,473 | -1,679 | 0.01% | 7,130,252 |
| 2007-11-12 | 2007-11-08 | 15.477 | 485,152 | -6,720 | 0.01% | 7,508,793 |
| 2007-11-09 | 2007-11-07 | 15.834 | 491,872 | -3,696 | 0.01% | 7,788,480 |
| 2007-11-08 | 2007-11-06 | 15.566 | 495,568 | -1,344 | 0.01% | 7,714,254 |
| 2007-11-07 | 2007-11-05 | 15.120 | 496,912 | +1,344 | 0.01% | 7,513,325 |
| 2007-11-06 | 2007-11-02 | 15.447 | 495,568 | +6,720 | 0.01% | 7,655,254 |
| 2007-11-02 | 2007-10-31 | 15.596 | 488,848 | -336 | 0.01% | 7,624,197 |
| 2007-11-01 | 2007-10-30 | 15.894 | 489,184 | -43,677 | 0.01% | 7,775,037 |
| 2007-10-31 | 2007-10-29 | 16.162 | 532,861 | +13,775 | 0.01% | 8,611,975 |
| 2007-10-30 | 2007-10-26 | 16.281 | 519,086 | +12,767 | 0.01% | 8,451,146 |
| 2007-10-29 | 2007-10-25 | 15.447 | 506,319 | +6,720 | 0.01% | 7,821,329 |
| 2007-10-26 | 2007-10-24 | 15.596 | 499,599 | +5,375 | 0.01% | 7,791,872 |
| 2007-10-25 | 2007-10-23 | 16.162 | 494,224 | +6,720 | 0.01% | 7,987,532 |
| 2007-10-24 | 2007-10-22 | 16.043 | 487,504 | +1,344 | 0.01% | 7,820,885 |
| 2007-10-23 | 2007-10-18 | 16.757 | 486,160 | -8,400 | 0.01% | 8,146,604 |
| 2007-10-22 | 2007-10-17 | 17.263 | 494,560 | +30,910 | 0.01% | 8,537,603 |
| 2007-10-18 | 2007-10-16 | 17.650 | 463,650 | +6,720 | 0.01% | 8,183,403 |
| 2007-10-17 | 2007-10-15 | 18.126 | 456,930 | -60,476 | 0.01% | 8,282,395 |
| 2007-10-16 | 2007-10-12 | 18.364 | 517,406 | +6,047 | 0.01% | 9,501,794 |
| 2007-10-15 | 2007-10-11 | 18.662 | 511,359 | -4,031 | 0.01% | 9,542,945 |
| 2007-10-11 | 2007-10-09 | 18.751 | 515,390 | -26,543 | 0.01% | 9,664,191 |
| 2007-10-10 | 2007-10-08 | 18.721 | 541,933 | +74,587 | 0.01% | 10,145,775 |
| 2007-10-09 | 2007-10-05 | 19.227 | 467,346 | +16,799 | 0.01% | 8,985,868 |
| 2007-10-05 | 2007-10-03 | 19.049 | 450,547 | +38,302 | 0.01% | 8,582,406 |
| 2007-10-04 | 2007-10-02 | 18.662 | 412,245 | +1,008 | 0.01% | 7,693,287 |
| 2007-10-02 | 2007-09-27 | 18.632 | 411,237 | -9,072 | 0.01% | 7,662,235 |
| 2007-09-27 | 2007-09-24 | 18.930 | 420,309 | -4,031 | 0.01% | 7,956,367 |
| 2007-09-25 | 2007-09-21 | 19.079 | 424,340 | +1,344 | 0.01% | 8,095,823 |
| 2007-09-24 | 2007-09-20 | 18.870 | 422,996 | +3,023 | 0.01% | 7,982,051 |
| 2007-09-21 | 2007-09-19 | 19.108 | 419,973 | +11,088 | 0.01% | 8,025,006 |
| 2007-09-20 | 2007-09-18 | 19.079 | 408,885 | -4,704 | 0.01% | 7,800,962 |
| 2007-09-19 | 2007-09-17 | 19.287 | 413,589 | -7,728 | 0.01% | 7,976,878 |
| 2007-09-18 | 2007-09-14 | 18.930 | 421,317 | -5,375 | 0.01% | 7,975,448 |
| 2007-09-17 | 2007-09-13 | 19.019 | 426,692 | +4,703 | 0.01% | 8,115,295 |
| 2007-09-14 | 2007-09-12 | 19.198 | 421,989 | -1,343 | 0.01% | 8,101,209 |
| 2007-09-13 | 2007-09-11 | 19.227 | 423,332 | -336 | 0.01% | 8,139,591 |
| 2007-09-12 | 2007-09-10 | 19.227 | 423,668 | -9,408 | 0.01% | 8,146,052 |
| 2007-09-11 | 2007-09-07 | 19.436 | 433,076 | +8,736 | 0.01% | 8,417,173 |
| 2007-09-10 | 2007-09-06 | 19.495 | 424,340 | +6,047 | 0.01% | 8,272,642 |
| 2007-09-07 | 2007-09-05 | 19.376 | 418,293 | +2,016 | 0.01% | 8,104,954 |
| 2007-09-06 | 2007-09-04 | 19.168 | 416,277 | +1,680 | 0.01% | 7,979,162 |
| 2007-09-05 | 2007-09-03 | 18.245 | 414,597 | -672 | 0.01% | 7,564,420 |
| 2007-09-04 | 2007-08-31 | 18.126 | 415,269 | -2,352 | 0.01% | 7,527,240 |
| 2007-08-31 | 2007-08-29 | 18.245 | 417,621 | +2,016 | 0.01% | 7,619,593 |
| 2007-08-30 | 2007-08-28 | 18.632 | 415,605 | +27,886 | 0.01% | 7,743,621 |
| 2007-08-29 | 2007-08-27 | 19.198 | 387,719 | +40,990 | 0.01% | 7,443,304 |
| 2007-08-28 | 2007-08-24 | 18.454 | 346,729 | +3,359 | 0.01% | 6,398,392 |
| 2007-08-27 | 2007-08-23 | 18.602 | 343,370 | -1,344 | 0.01% | 6,387,506 |
| 2007-08-24 | 2007-08-22 | 18.037 | 344,714 | -6,383 | 0.01% | 6,217,568 |
| 2007-08-23 | 2007-08-21 | 18.067 | 351,097 | -3,024 | 0.01% | 6,343,147 |
| 2007-08-22 | 2007-08-20 | 18.305 | 354,121 | +7,392 | 0.01% | 6,482,101 |
| 2007-08-17 | 2007-08-15 | 18.989 | 346,729 | +6,719 | 0.01% | 6,584,152 |
| 2007-08-16 | 2007-08-14 | 19.317 | 340,010 | -3,360 | 0.01% | 6,567,882 |
| 2007-08-15 | 2007-08-13 | 19.108 | 343,370 | -13,439 | 0.01% | 6,561,246 |
| 2007-08-14 | 2007-08-10 | 19.108 | 356,809 | -2,688 | 0.01% | 6,818,044 |
| 2007-08-13 | 2007-08-09 | 19.585 | 359,497 | -24,526 | 0.01% | 7,040,608 |
| 2007-08-10 | 2007-08-08 | 19.317 | 384,023 | -6,720 | 0.01% | 7,418,070 |
| 2007-08-09 | 2007-08-07 | 18.573 | 390,743 | +6,384 | 0.01% | 7,257,128 |
| 2007-08-08 | 2007-08-06 | 19.079 | 384,359 | +15,791 | 0.01% | 7,333,040 |
| 2007-08-07 | 2007-08-03 | 19.823 | 368,568 | +2,016 | 0.01% | 7,306,020 |
| 2007-08-06 | 2007-08-02 | 20.031 | 366,552 | +41,661 | 0.01% | 7,342,427 |
| 2007-08-03 | 2007-08-01 | 20.745 | 324,891 | +112,553 | 0.01% | 6,739,993 |
| 2007-08-02 | 2007-07-31 | 21.638 | 212,338 | +17,807 | 0.00% | 4,594,636 |
| 2007-08-01 | 2007-07-30 | 21.370 | 194,531 | +16,799 | 0.00% | 4,157,213 |
| 2007-07-31 | 2007-07-27 | 20.031 | 177,732 | -6,720 | 0.00% | 3,560,161 |
| 2007-07-30 | 2007-07-26 | 19.733 | 184,452 | +69,547 | 0.00% | 3,639,870 |
| 2007-07-27 | 2007-07-25 | 19.108 | 114,905 | -24,190 | 0.00% | 2,195,649 |
| 2007-07-26 | 2007-07-24 | 18.335 | 139,095 | +25,870 | 0.00% | 2,550,241 |
| 2007-07-25 | 2007-07-23 | 17.531 | 113,225 | -7,055 | 0.00% | 1,984,936 |
| 2007-07-24 | 2007-07-20 | 16.608 | 120,280 | -7,728 | 0.00% | 1,997,637 |
| 2007-07-23 | 2007-07-19 | 16.489 | 128,008 | -2,016 | 0.00% | 2,110,745 |
| 2007-07-20 | 2007-07-18 | 15.805 | 130,024 | +14,448 | 0.00% | 2,054,977 |
| 2007-07-19 | 2007-07-17 | 15.864 | 115,576 | -64,508 | 0.00% | 1,833,512 |
| 2007-07-18 | 2007-07-16 | 15.388 | 180,084 | 0.00% | 2,771,116 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy