History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 77,138 | +0 | 0.00% | 412,688 |
| 2025-10-13 | 2025-10-09 | 5.410 | 77,138 | +0 | 0.00% | 417,317 |
| 2025-10-10 | 2025-10-08 | 5.530 | 77,138 | +0 | 0.00% | 426,573 |
| 2025-10-09 | 2025-10-06 | 5.520 | 77,138 | +0 | 0.00% | 425,802 |
| 2025-10-08 | 2025-10-03 | 5.550 | 77,138 | +0 | 0.00% | 428,116 |
| 2025-10-06 | 2025-10-02 | 5.570 | 77,138 | +0 | 0.00% | 429,659 |
| 2025-10-03 | 2025-09-30 | 5.510 | 77,138 | +0 | 0.00% | 425,030 |
| 2025-10-02 | 2025-09-29 | 5.430 | 77,138 | +0 | 0.00% | 418,859 |
| 2025-09-30 | 2025-09-26 | 5.360 | 77,138 | +0 | 0.00% | 413,460 |
| 2025-09-29 | 2025-09-25 | 5.380 | 77,138 | +0 | 0.00% | 415,002 |
| 2025-09-26 | 2025-09-24 | 5.360 | 77,138 | +0 | 0.00% | 413,460 |
| 2025-09-25 | 2025-09-23 | 5.380 | 77,138 | +0 | 0.00% | 415,002 |
| 2025-09-24 | 2025-09-22 | 5.460 | 77,138 | +0 | 0.00% | 421,173 |
| 2025-09-23 | 2025-09-19 | 5.650 | 77,138 | +0 | 0.00% | 435,830 |
| 2025-09-22 | 2025-09-18 | 5.610 | 77,138 | +0 | 0.00% | 432,744 |
| 2025-09-19 | 2025-09-17 | 5.680 | 77,138 | +0 | 0.00% | 438,144 |
| 2025-09-18 | 2025-09-16 | 5.630 | 77,138 | +0 | 0.00% | 434,287 |
| 2025-09-17 | 2025-09-15 | 5.680 | 77,138 | +0 | 0.00% | 438,144 |
| 2025-09-16 | 2025-09-12 | 5.720 | 77,138 | +0 | 0.00% | 441,229 |
| 2025-09-15 | 2025-09-11 | 5.650 | 77,138 | +0 | 0.00% | 435,830 |
| 2025-09-12 | 2025-09-10 | 5.680 | 77,138 | +0 | 0.00% | 438,144 |
| 2025-09-11 | 2025-09-09 | 5.550 | 77,138 | +0 | 0.00% | 428,116 |
| 2025-09-10 | 2025-09-08 | 5.620 | 77,138 | +0 | 0.00% | 433,516 |
| 2025-09-09 | 2025-09-05 | 5.430 | 77,138 | +0 | 0.00% | 418,859 |
| 2025-09-08 | 2025-09-04 | 5.270 | 77,138 | +0 | 0.00% | 406,517 |
| 2025-09-05 | 2025-09-03 | 5.350 | 77,138 | +0 | 0.00% | 412,688 |
| 2025-09-04 | 2025-09-02 | 5.210 | 77,138 | +0 | 0.00% | 401,889 |
| 2025-09-03 | 2025-09-01 | 5.360 | 77,138 | +0 | 0.00% | 413,460 |
| 2025-09-02 | 2025-08-29 | 5.290 | 77,138 | +0 | 0.00% | 408,060 |
| 2025-09-01 | 2025-08-28 | 5.170 | 77,138 | +0 | 0.00% | 398,803 |
| 2025-08-29 | 2025-08-27 | 5.360 | 77,138 | +0 | 0.00% | 413,460 |
| 2025-08-28 | 2025-08-26 | 5.530 | 77,138 | +0 | 0.00% | 426,573 |
| 2025-08-27 | 2025-08-25 | 5.600 | 77,138 | +0 | 0.00% | 431,973 |
| 2025-08-26 | 2025-08-22 | 5.530 | 77,138 | +0 | 0.00% | 426,573 |
| 2025-08-25 | 2025-08-21 | 5.530 | 77,138 | -10,000 | 0.00% | 426,573 |
| 2025-08-22 | 2025-08-20 | 5.470 | 87,138 | +10,000 | 0.00% | 476,645 |
| 2025-08-15 | 2025-08-13 | 5.630 | 77,138 | -556 | 0.00% | 434,287 |
| 2025-08-01 | 2025-07-30 | 5.530 | 77,694 | +2,000 | 0.00% | 429,648 |
| 2025-07-21 | 2025-07-17 | 4.950 | 75,694 | +556 | 0.00% | 374,685 |
| 2025-06-11 | 2025-06-09 | 4.570 | 75,138 | +325 | 0.00% | 343,364 |
| 2025-05-12 | 2025-05-08 | 4.158 | 74,813 | -498 | 0.00% | 311,072 |
| 2025-04-10 | 2025-04-08 | 3.937 | 75,311 | +6,472 | 0.00% | 296,503 |
| 2025-04-03 | 2025-04-01 | 4.449 | 68,839 | -1,991 | 0.00% | 306,283 |
| 2025-03-26 | 2025-03-24 | 4.319 | 70,830 | +1,991 | 0.00% | 305,893 |
| 2024-12-11 | 2024-12-09 | 4.449 | 68,839 | -498 | 0.00% | 306,283 |
| 2024-10-16 | 2024-10-14 | 5.022 | 69,337 | +1,052 | 0.00% | 348,192 |
| 2024-06-12 | 2024-06-07 | 4.842 | 68,285 | +578 | 0.00% | 330,620 |
| 2024-05-16 | 2024-05-13 | 5.136 | 67,707 | -987 | 0.00% | 347,710 |
| 2023-08-16 | 2023-08-14 | 5.065 | 68,694 | -19,745 | 0.00% | 347,908 |
| 2023-06-14 | 2023-06-12 | 5.454 | 88,439 | +229 | 0.00% | 482,306 |
| 2023-03-31 | 2023-03-29 | 6.205 | 88,210 | +985 | 0.00% | 547,348 |
| 2023-01-06 | 2023-01-04 | 6.703 | 87,225 | -492 | 0.00% | 584,642 |
| 2022-10-17 | 2022-10-13 | 4.854 | 87,717 | -493 | 0.00% | 425,811 |
| 2022-08-01 | 2022-07-28 | 6.398 | 88,210 | +493 | 0.00% | 564,369 |
| 2022-07-04 | 2022-06-29 | 7.302 | 87,717 | -493 | 0.00% | 640,498 |
| 2022-06-28 | 2022-06-24 | 7.078 | 88,210 | -547 | 0.00% | 624,389 |
| 2022-06-24 | 2022-06-22 | 6.885 | 88,757 | +492 | 0.00% | 611,135 |
| 2022-06-10 | 2022-06-08 | 7.860 | 88,265 | -984 | 0.00% | 693,800 |
| 2022-06-08 | 2022-06-06 | 8.349 | 89,249 | +3,380 | 0.00% | 745,169 |
| 2022-06-07 | 2022-06-02 | 8.286 | 85,869 | +948 | 0.00% | 711,510 |
| 2022-05-20 | 2022-05-18 | 8.349 | 84,921 | -948 | 0.00% | 709,033 |
| 2022-05-11 | 2022-05-06 | 7.980 | 85,869 | +948 | 0.00% | 685,225 |
| 2022-05-03 | 2022-04-28 | 8.582 | 84,921 | -948 | 0.00% | 728,754 |
| 2022-04-29 | 2022-04-27 | 8.054 | 85,869 | +948 | 0.00% | 691,570 |
| 2022-02-04 | 2022-01-27 | 9.236 | 84,921 | -2,843 | 0.00% | 784,329 |
| 2022-01-14 | 2022-01-12 | 9.352 | 87,764 | -947 | 0.00% | 820,777 |
| 2021-12-16 | 2021-12-14 | 8.919 | 88,711 | +947 | 0.00% | 791,242 |
| 2021-10-21 | 2021-10-19 | 9.859 | 87,764 | +2,843 | 0.00% | 865,243 |
| 2021-08-27 | 2021-08-25 | 10.450 | 84,921 | -474 | 0.00% | 887,412 |
| 2021-08-19 | 2021-08-17 | 10.260 | 85,395 | +474 | 0.00% | 876,140 |
| 2021-07-16 | 2021-07-14 | 11.991 | 84,921 | -527 | 0.00% | 1,018,283 |
| 2021-06-15 | 2021-06-10 | 12.392 | 85,448 | -4,737 | 0.00% | 1,058,876 |
| 2021-06-08 | 2021-06-04 | 13.073 | 90,185 | +1,640 | 0.00% | 1,178,995 |
| 2021-05-28 | 2021-05-26 | 13.482 | 88,545 | -465 | 0.00% | 1,193,728 |
| 2021-05-13 | 2021-05-11 | 12.772 | 89,010 | +465 | 0.00% | 1,136,840 |
| 2021-05-12 | 2021-05-10 | 13.245 | 88,545 | -465 | 0.00% | 1,172,786 |
| 2021-05-11 | 2021-05-07 | 12.514 | 89,010 | +465 | 0.00% | 1,113,873 |
| 2021-05-06 | 2021-05-04 | 14.234 | 88,545 | -465 | 0.00% | 1,260,364 |
| 2021-04-21 | 2021-04-19 | 12.407 | 89,010 | +4,650 | 0.00% | 1,104,304 |
| 2021-04-09 | 2021-04-07 | 12.213 | 84,360 | -1,395 | 0.00% | 1,030,289 |
| 2021-03-02 | 2021-02-26 | 12.514 | 85,755 | +465 | 0.00% | 1,073,140 |
| 2021-01-06 | 2021-01-04 | 13.009 | 85,290 | -930 | 0.00% | 1,109,500 |
| 2021-01-05 | 2020-12-31 | 13.095 | 86,220 | -3,721 | 0.00% | 1,129,014 |
| 2020-09-30 | 2020-09-28 | 9.504 | 89,941 | -9,301 | 0.00% | 854,779 |
| 2020-09-03 | 2020-09-01 | 9.343 | 99,242 | +9,301 | 0.00% | 927,170 |
| 2020-09-01 | 2020-08-28 | 9.257 | 89,941 | -465 | 0.00% | 832,539 |
| 2020-07-31 | 2020-07-29 | 9.472 | 90,406 | +518 | 0.00% | 856,283 |
| 2020-07-21 | 2020-07-17 | 10.579 | 89,888 | -7,442 | 0.00% | 950,913 |
| 2020-07-15 | 2020-07-13 | 10.815 | 97,330 | +7,442 | 0.00% | 1,052,661 |
| 2020-06-12 | 2020-06-10 | 11.073 | 89,888 | -9,302 | 0.00% | 995,366 |
| 2020-06-08 | 2020-06-04 | 11.410 | 99,190 | +2,551 | 0.00% | 1,131,738 |
| 2020-06-04 | 2020-06-02 | 11.299 | 96,639 | -454 | 0.00% | 1,091,968 |
| 2020-04-22 | 2020-04-20 | 10.648 | 97,093 | -453 | 0.00% | 1,033,887 |
| 2020-03-11 | 2020-03-09 | 10.174 | 97,546 | +453 | 0.00% | 992,426 |
| 2020-03-10 | 2020-03-06 | 10.957 | 97,093 | +9,063 | 0.00% | 1,063,885 |
| 2020-01-14 | 2020-01-10 | 13.087 | 88,030 | -4,984 | 0.00% | 1,152,055 |
| 2020-01-13 | 2020-01-09 | 13.043 | 93,014 | -4,532 | 0.00% | 1,213,175 |
| 2020-01-09 | 2020-01-07 | 12.624 | 97,546 | +4,532 | 0.00% | 1,231,383 |
| 2020-01-07 | 2020-01-03 | 12.844 | 93,014 | -4,532 | 0.00% | 1,194,700 |
| 2019-12-19 | 2019-12-17 | 12.337 | 97,546 | -1,812 | 0.00% | 1,203,397 |
| 2019-11-20 | 2019-11-18 | 11.917 | 99,358 | -18,125 | 0.00% | 1,184,089 |
| 2019-11-12 | 2019-11-08 | 12.271 | 117,483 | -4,531 | 0.00% | 1,441,576 |
| 2019-11-07 | 2019-11-05 | 11.962 | 122,014 | +4,531 | 0.00% | 1,459,475 |
| 2019-11-04 | 2019-10-31 | 11.344 | 117,483 | +4,531 | 0.00% | 1,332,680 |
| 2019-09-12 | 2019-09-10 | 11.653 | 112,952 | -4,531 | 0.00% | 1,316,181 |
| 2019-09-09 | 2019-09-05 | 11.644 | 117,483 | +1,469 | 0.00% | 1,367,928 |
| 2019-08-30 | 2019-08-28 | 11.118 | 116,014 | +13,423 | 0.00% | 1,289,894 |
| 2019-08-27 | 2019-08-23 | 10.783 | 102,591 | +4,475 | 0.00% | 1,106,260 |
| 2019-07-03 | 2019-06-28 | 11.599 | 98,116 | -3,580 | 0.00% | 1,138,041 |
| 2019-06-18 | 2019-06-14 | 11.074 | 101,696 | -1,790 | 0.00% | 1,126,155 |
| 2019-06-17 | 2019-06-13 | 11.141 | 103,486 | +1,790 | 0.00% | 1,152,915 |
| 2019-06-13 | 2019-06-11 | 11.487 | 101,696 | +3,580 | 0.00% | 1,168,201 |
| 2019-06-11 | 2019-06-06 | 11.631 | 98,116 | +3,477 | 0.00% | 1,141,209 |
| 2019-05-23 | 2019-05-21 | 12.164 | 94,639 | +4,316 | 0.00% | 1,151,201 |
| 2019-05-20 | 2019-05-16 | 12.581 | 90,323 | +4,316 | 0.00% | 1,136,370 |
| 2019-05-08 | 2019-05-06 | 13.346 | 86,007 | +432 | 0.00% | 1,147,831 |
| 2019-04-04 | 2019-04-02 | 15.385 | 85,575 | -432 | 0.00% | 1,316,548 |
| 2019-03-26 | 2019-03-22 | 14.388 | 86,007 | +432 | 0.00% | 1,237,505 |
| 2019-02-27 | 2019-02-25 | 15.640 | 85,575 | -4,316 | 0.00% | 1,338,358 |
| 2019-02-26 | 2019-02-22 | 14.898 | 89,891 | -2,590 | 0.00% | 1,339,210 |
| 2019-02-15 | 2019-02-13 | 14.273 | 92,481 | -4,316 | 0.00% | 1,319,942 |
| 2019-02-11 | 2019-02-04 | 13.693 | 96,797 | +2,590 | 0.00% | 1,325,473 |
| 2019-01-22 | 2019-01-18 | 12.743 | 94,207 | -4,316 | 0.00% | 1,200,515 |
| 2019-01-21 | 2019-01-17 | 12.280 | 98,523 | +4,316 | 0.00% | 1,209,860 |
| 2019-01-09 | 2019-01-07 | 12.419 | 94,207 | +8,632 | 0.00% | 1,169,956 |
| 2018-08-30 | 2018-08-28 | 16.844 | 85,575 | -4,316 | 0.00% | 1,441,461 |
| 2018-07-18 | 2018-07-16 | 17.053 | 89,891 | +4,316 | 0.00% | 1,532,906 |
| 2018-06-27 | 2018-06-25 | 17.424 | 85,575 | +431 | 0.00% | 1,491,030 |
| 2018-06-08 | 2018-06-06 | 20.641 | 85,144 | +1,709 | 0.00% | 1,757,496 |
| 2018-06-01 | 2018-05-30 | 19.743 | 83,435 | -470 | 0.00% | 1,647,255 |
| 2018-05-08 | 2018-05-04 | 19.885 | 83,905 | -846 | 0.00% | 1,668,437 |
| 2018-05-07 | 2018-05-03 | 19.648 | 84,751 | +423 | 0.00% | 1,665,221 |
| 2018-04-19 | 2018-04-17 | 20.310 | 84,328 | +423 | 0.00% | 1,712,738 |
| 2018-03-06 | 2018-03-02 | 19.483 | 83,905 | -4,230 | 0.00% | 1,634,711 |
| 2018-02-27 | 2018-02-23 | 20.476 | 88,135 | -423 | 0.00% | 1,804,647 |
| 2018-02-20 | 2018-02-13 | 19.294 | 88,558 | +4,230 | 0.00% | 1,708,614 |
| 2018-02-14 | 2018-02-12 | 18.986 | 84,328 | -423 | 0.00% | 1,601,081 |
| 2018-02-13 | 2018-02-09 | 18.395 | 84,751 | +423 | 0.00% | 1,559,015 |
| 2018-02-12 | 2018-02-08 | 19.601 | 84,328 | -2,822 | 0.00% | 1,652,922 |
| 2018-02-05 | 2018-02-01 | 22.060 | 87,150 | +4,229 | 0.00% | 1,922,538 |
| 2018-01-26 | 2018-01-24 | 23.290 | 82,921 | -470 | 0.00% | 1,931,198 |
| 2018-01-24 | 2018-01-22 | 23.171 | 83,391 | -470 | 0.00% | 1,932,285 |
| 2018-01-17 | 2018-01-15 | 21.374 | 83,861 | -846 | 0.00% | 1,792,481 |
| 2018-01-15 | 2018-01-11 | 21.705 | 84,707 | +846 | 0.00% | 1,838,603 |
| 2018-01-08 | 2018-01-04 | 21.871 | 83,861 | -423 | 0.00% | 1,834,120 |
| 2018-01-02 | 2017-12-28 | 20.594 | 84,284 | -846 | 0.00% | 1,735,758 |
| 2017-12-12 | 2017-12-08 | 19.483 | 85,130 | -846 | 0.00% | 1,658,578 |
| 2017-12-08 | 2017-12-06 | 18.348 | 85,976 | +846 | 0.00% | 1,577,484 |
| 2017-12-04 | 2017-11-30 | 19.152 | 85,130 | +846 | 0.00% | 1,630,398 |
| 2017-11-15 | 2017-11-13 | 20.996 | 84,284 | +8,458 | 0.00% | 1,769,637 |
| 2017-11-08 | 2017-11-06 | 22.084 | 75,826 | -422 | 0.00% | 1,674,523 |
| 2017-11-07 | 2017-11-03 | 22.486 | 76,248 | +422 | 0.00% | 1,714,490 |
| 2017-11-02 | 2017-10-31 | 22.864 | 75,826 | +471 | 0.00% | 1,733,687 |
| 2017-10-31 | 2017-10-27 | 22.840 | 75,355 | +1,691 | 0.00% | 1,721,136 |
| 2017-10-27 | 2017-10-25 | 23.550 | 73,664 | -2,537 | 0.00% | 1,734,765 |
| 2017-10-19 | 2017-10-17 | 21.989 | 76,201 | -1,692 | 0.00% | 1,675,597 |
| 2017-10-10 | 2017-10-06 | 21.162 | 77,893 | -423 | 0.00% | 1,648,342 |
| 2017-10-03 | 2017-09-28 | 19.128 | 78,316 | -423 | 0.00% | 1,498,045 |
| 2017-09-22 | 2017-09-20 | 20.452 | 78,739 | -1,691 | 0.00% | 1,610,393 |
| 2017-09-20 | 2017-09-18 | 19.814 | 80,430 | -846 | 0.00% | 1,593,632 |
| 2017-08-03 | 2017-08-01 | 14.068 | 81,276 | -423 | 0.00% | 1,143,419 |
| 2017-06-30 | 2017-06-28 | 14.281 | 81,699 | -8,459 | 0.00% | 1,166,755 |
| 2017-06-29 | 2017-06-27 | 14.257 | 90,158 | -1,692 | 0.00% | 1,285,427 |
| 2017-06-27 | 2017-06-23 | 14.068 | 91,850 | +7,613 | 0.00% | 1,292,177 |
| 2017-06-26 | 2017-06-22 | 13.879 | 84,237 | +846 | 0.00% | 1,169,141 |
| 2017-06-12 | 2017-06-08 | 15.132 | 83,391 | -470 | 0.00% | 1,261,901 |
| 2017-06-08 | 2017-06-06 | 15.100 | 83,861 | +566 | 0.00% | 1,266,324 |
| 2017-06-06 | 2017-06-02 | 14.667 | 83,295 | -416 | 0.00% | 1,221,726 |
| 2017-04-07 | 2017-04-05 | 14.259 | 83,711 | -416 | 0.00% | 1,193,610 |
| 2017-04-06 | 2017-04-03 | 14.187 | 84,127 | +416 | 0.00% | 1,193,473 |
| 2017-03-03 | 2017-03-01 | 14.643 | 83,711 | -1,880 | 0.00% | 1,225,815 |
| 2017-02-21 | 2017-02-17 | 14.571 | 85,591 | +832 | 0.00% | 1,247,171 |
| 2017-02-13 | 2017-02-09 | 15.172 | 84,759 | -832 | 0.00% | 1,285,998 |
| 2017-02-08 | 2017-02-06 | 14.307 | 85,591 | +832 | 0.00% | 1,224,532 |
| 2016-12-02 | 2016-11-30 | 13.826 | 84,759 | -1,664 | 0.00% | 1,171,869 |
| 2016-11-24 | 2016-11-22 | 13.802 | 86,423 | +1,664 | 0.00% | 1,192,797 |
| 2016-11-10 | 2016-11-08 | 13.706 | 84,759 | -832 | 0.00% | 1,161,678 |
| 2016-10-20 | 2016-10-18 | 14.114 | 85,591 | -3,327 | 0.00% | 1,208,068 |
| 2016-10-17 | 2016-10-13 | 13.706 | 88,918 | +3,327 | 0.00% | 1,218,680 |
| 2016-10-11 | 2016-10-06 | 14.475 | 85,591 | -3,327 | 0.00% | 1,238,939 |
| 2016-09-28 | 2016-09-26 | 14.355 | 88,918 | +3,743 | 0.00% | 1,276,407 |
| 2016-09-15 | 2016-09-13 | 14.211 | 85,175 | -3,327 | 0.00% | 1,210,389 |
| 2016-09-14 | 2016-09-12 | 14.018 | 88,502 | +3,327 | 0.00% | 1,240,643 |
| 2016-09-08 | 2016-09-06 | 14.307 | 85,175 | +832 | 0.00% | 1,218,581 |
| 2016-08-18 | 2016-08-16 | 13.537 | 84,343 | -1,664 | 0.00% | 1,141,781 |
| 2016-08-16 | 2016-08-12 | 13.153 | 86,007 | -832 | 0.00% | 1,131,218 |
| 2016-08-10 | 2016-08-08 | 12.455 | 86,839 | -1,663 | 0.00% | 1,081,608 |
| 2016-08-04 | 2016-08-01 | 12.143 | 88,502 | +1,663 | 0.00% | 1,074,657 |
| 2016-07-27 | 2016-07-25 | 12.455 | 86,839 | -1,663 | 0.00% | 1,081,608 |
| 2016-07-19 | 2016-07-15 | 12.455 | 88,502 | +831 | 0.00% | 1,102,321 |
| 2016-07-18 | 2016-07-14 | 12.431 | 87,671 | -415 | 0.00% | 1,089,863 |
| 2016-07-15 | 2016-07-13 | 12.071 | 88,086 | +2,079 | 0.00% | 1,063,251 |
| 2016-06-03 | 2016-06-01 | 13.358 | 86,007 | +1,320 | 0.00% | 1,148,845 |
| 2016-05-19 | 2016-05-17 | 12.991 | 84,687 | -819 | 0.00% | 1,100,192 |
| 2016-05-17 | 2016-05-13 | 12.356 | 85,506 | +409 | 0.00% | 1,056,543 |
| 2016-05-12 | 2016-05-10 | 12.356 | 85,097 | +819 | 0.00% | 1,051,490 |
| 2016-02-24 | 2016-02-22 | 13.016 | 84,278 | -501 | 0.00% | 1,096,937 |
| 2016-02-23 | 2016-02-19 | 12.991 | 84,779 | -4,095 | 0.00% | 1,101,388 |
| 2016-02-15 | 2016-02-11 | 11.807 | 88,874 | +4,095 | 0.00% | 1,049,328 |
| 2016-01-14 | 2016-01-12 | 12.894 | 84,779 | -410 | 0.00% | 1,093,106 |
| 2016-01-12 | 2016-01-08 | 13.187 | 85,189 | -409 | 0.00% | 1,123,356 |
| 2016-01-11 | 2016-01-07 | 13.284 | 85,598 | +819 | 0.00% | 1,137,111 |
| 2015-12-17 | 2015-12-15 | 14.237 | 84,779 | +7,780 | 0.00% | 1,206,972 |
| 2015-12-16 | 2015-12-14 | 14.749 | 76,999 | +410 | 0.00% | 1,135,696 |
| 2015-12-03 | 2015-12-01 | 17.265 | 76,589 | -819 | 0.00% | 1,322,288 |
| 2015-12-02 | 2015-11-30 | 16.898 | 77,408 | +819 | 0.00% | 1,308,074 |
| 2015-11-25 | 2015-11-23 | 17.436 | 76,589 | +1,638 | 0.00% | 1,335,380 |
| 2015-11-19 | 2015-11-17 | 16.898 | 74,951 | -819 | 0.00% | 1,266,554 |
| 2015-11-18 | 2015-11-16 | 16.752 | 75,770 | +819 | 0.00% | 1,269,292 |
| 2015-11-12 | 2015-11-10 | 18.339 | 74,951 | -409 | 0.00% | 1,374,541 |
| 2015-11-11 | 2015-11-09 | 18.486 | 75,360 | -819 | 0.00% | 1,393,083 |
| 2015-11-10 | 2015-11-06 | 18.535 | 76,179 | +1,638 | 0.00% | 1,411,943 |
| 2015-11-09 | 2015-11-05 | 18.095 | 74,541 | -819 | 0.00% | 1,348,819 |
| 2015-10-29 | 2015-10-27 | 18.046 | 75,360 | +819 | 0.00% | 1,359,958 |
| 2015-10-28 | 2015-10-26 | 18.217 | 74,541 | +3,287 | 0.00% | 1,357,920 |
| 2015-10-27 | 2015-10-23 | 18.315 | 71,254 | -1,638 | 0.00% | 1,305,001 |
| 2015-10-22 | 2015-10-19 | 17.875 | 72,892 | +1,638 | 0.00% | 1,302,960 |
| 2015-10-16 | 2015-10-14 | 17.143 | 71,254 | +1,638 | 0.00% | 1,221,481 |
| 2015-09-17 | 2015-09-15 | 16.141 | 69,616 | +410 | 0.00% | 1,123,701 |
| 2015-08-25 | 2015-08-21 | 15.458 | 69,206 | +8,190 | 0.00% | 1,069,763 |
| 2015-08-03 | 2015-07-30 | 19.560 | 61,016 | +409 | 0.00% | 1,193,484 |
| 2015-07-29 | 2015-07-27 | 19.829 | 60,607 | +5,733 | 0.00% | 1,201,764 |
| 2015-07-17 | 2015-07-15 | 20.952 | 54,874 | -409 | 0.00% | 1,149,725 |
| 2015-07-09 | 2015-07-07 | 17.143 | 55,283 | -819 | 0.00% | 947,696 |
| 2015-07-08 | 2015-07-06 | 18.828 | 56,102 | -410 | 0.00% | 1,056,265 |
| 2015-07-06 | 2015-07-02 | 21.734 | 56,512 | +1,229 | 0.00% | 1,228,205 |
| 2015-06-26 | 2015-06-24 | 24.908 | 55,283 | -1,638 | 0.00% | 1,376,994 |
| 2015-06-19 | 2015-06-17 | 24.371 | 56,921 | -819 | 0.00% | 1,387,213 |
| 2015-06-18 | 2015-06-16 | 24.273 | 57,740 | +819 | 0.00% | 1,401,533 |
| 2015-06-12 | 2015-06-10 | 23.663 | 56,921 | -8,190 | 0.00% | 1,346,904 |
| 2015-06-02 | 2015-05-29 | 24.605 | 65,111 | +1,638 | 0.00% | 1,602,032 |
| 2015-06-01 | 2015-05-28 | 24.691 | 63,473 | +540 | 0.00% | 1,567,201 |
| 2015-05-28 | 2015-05-26 | 25.245 | 62,933 | +2,436 | 0.00% | 1,588,743 |
| 2015-05-27 | 2015-05-22 | 24.999 | 60,497 | -1,218 | 0.00% | 1,512,346 |
| 2015-05-21 | 2015-05-19 | 24.457 | 61,715 | -2,842 | 0.00% | 1,509,354 |
| 2015-05-15 | 2015-05-13 | 24.580 | 64,557 | +8,120 | 0.00% | 1,586,811 |
| 2015-05-14 | 2015-05-12 | 25.183 | 56,437 | +1,218 | 0.00% | 1,421,276 |
| 2015-05-07 | 2015-05-05 | 25.430 | 55,219 | -9,338 | 0.00% | 1,404,203 |
| 2015-05-06 | 2015-05-04 | 26.476 | 64,557 | -6,497 | 0.00% | 1,709,240 |
| 2015-05-05 | 2015-04-30 | 23.890 | 71,054 | +406 | 0.00% | 1,697,507 |
| 2015-04-30 | 2015-04-28 | 23.275 | 70,648 | -406 | 0.00% | 1,644,307 |
| 2015-04-28 | 2015-04-24 | 22.585 | 71,054 | -406 | 0.00% | 1,604,756 |
| 2015-04-27 | 2015-04-23 | 22.881 | 71,460 | -812 | 0.00% | 1,635,046 |
| 2015-04-17 | 2015-04-15 | 23.693 | 72,272 | -1,218 | 0.00% | 1,712,365 |
| 2015-04-16 | 2015-04-14 | 23.275 | 73,490 | -812 | 0.00% | 1,710,454 |
| 2015-04-15 | 2015-04-13 | 24.605 | 74,302 | -1,218 | 0.00% | 1,828,173 |
| 2015-04-14 | 2015-04-10 | 22.560 | 75,520 | -4,060 | 0.00% | 1,703,761 |
| 2015-04-13 | 2015-04-09 | 22.536 | 79,580 | -7,715 | 0.00% | 1,793,396 |
| 2015-04-10 | 2015-04-08 | 22.043 | 87,295 | +406 | 0.00% | 1,924,259 |
| 2015-04-09 | 2015-04-02 | 20.097 | 86,889 | -812 | 0.00% | 1,746,249 |
| 2015-04-08 | 2015-04-01 | 19.531 | 87,701 | -36,135 | 0.00% | 1,712,888 |
| 2015-04-02 | 2015-03-31 | 18.497 | 123,836 | -407 | 0.00% | 2,290,541 |
| 2015-04-01 | 2015-03-30 | 18.472 | 124,243 | -1,624 | 0.00% | 2,295,009 |
| 2015-03-31 | 2015-03-27 | 16.896 | 125,867 | +7,715 | 0.00% | 2,126,607 |
| 2015-03-24 | 2015-03-20 | 16.674 | 118,152 | +812 | 0.00% | 1,970,067 |
| 2015-03-23 | 2015-03-19 | 16.477 | 117,340 | -812 | 0.00% | 1,933,408 |
| 2015-03-20 | 2015-03-18 | 16.773 | 118,152 | -2,436 | 0.00% | 1,981,707 |
| 2015-03-17 | 2015-03-13 | 15.787 | 120,588 | -4,061 | 0.00% | 1,903,765 |
| 2015-03-12 | 2015-03-10 | 15.566 | 124,649 | -1,218 | 0.00% | 1,940,247 |
| 2015-03-11 | 2015-03-09 | 15.812 | 125,867 | -4,060 | 0.00% | 1,990,207 |
| 2015-03-10 | 2015-03-06 | 15.738 | 129,927 | -1,218 | 0.00% | 2,044,803 |
| 2015-02-27 | 2015-02-25 | 15.566 | 131,145 | -812 | 0.00% | 2,041,362 |
| 2015-02-26 | 2015-02-24 | 15.418 | 131,957 | -406 | 0.00% | 2,034,501 |
| 2015-02-24 | 2015-02-18 | 14.901 | 132,363 | +812 | 0.00% | 1,972,301 |
| 2015-02-23 | 2015-02-16 | 14.654 | 131,551 | -4,872 | 0.00% | 1,927,802 |
| 2015-02-16 | 2015-02-12 | 14.088 | 136,423 | +8,120 | 0.00% | 1,921,918 |
| 2015-02-13 | 2015-02-11 | 14.285 | 128,303 | -1,624 | 0.00% | 1,832,804 |
| 2015-02-10 | 2015-02-06 | 14.039 | 129,927 | -6,090 | 0.00% | 1,824,003 |
| 2015-02-09 | 2015-02-05 | 13.694 | 136,017 | +1,624 | 0.00% | 1,862,598 |
| 2015-02-06 | 2015-02-04 | 13.521 | 134,393 | -2,436 | 0.00% | 1,817,190 |
| 2015-01-30 | 2015-01-28 | 13.595 | 136,829 | -2,436 | 0.00% | 1,860,238 |
| 2015-01-27 | 2015-01-23 | 13.275 | 139,265 | -1,218 | 0.00% | 1,848,766 |
| 2015-01-23 | 2015-01-21 | 13.078 | 140,483 | -40,602 | 0.00% | 1,837,255 |
| 2015-01-22 | 2015-01-20 | 12.930 | 181,085 | -2,437 | 0.00% | 2,341,494 |
| 2015-01-14 | 2015-01-12 | 13.103 | 183,522 | -406 | 0.00% | 2,404,645 |
| 2015-01-13 | 2015-01-09 | 13.275 | 183,928 | -406 | 0.00% | 2,441,675 |
| 2015-01-07 | 2015-01-05 | 13.177 | 184,334 | +4,061 | 0.00% | 2,428,905 |
| 2015-01-06 | 2015-01-02 | 12.758 | 180,273 | -1,625 | 0.00% | 2,299,914 |
| 2014-12-19 | 2014-12-17 | 12.278 | 181,898 | +40,603 | 0.00% | 2,233,286 |
| 2014-12-12 | 2014-12-10 | 12.980 | 141,295 | +406 | 0.00% | 1,833,955 |
| 2014-12-11 | 2014-12-09 | 12.980 | 140,889 | -2,437 | 0.00% | 1,828,685 |
| 2014-12-10 | 2014-12-08 | 13.201 | 143,326 | -1,218 | 0.00% | 1,892,087 |
| 2014-12-09 | 2014-12-05 | 12.278 | 144,544 | -2,436 | 0.00% | 1,774,665 |
| 2014-12-01 | 2014-11-27 | 11.477 | 146,980 | +406 | 0.00% | 1,686,924 |
| 2014-09-11 | 2014-09-08 | 12.438 | 146,574 | -1,624 | 0.00% | 1,823,054 |
| 2014-09-10 | 2014-09-05 | 12.315 | 148,198 | -406 | 0.00% | 1,825,003 |
| 2014-09-05 | 2014-09-03 | 12.438 | 148,604 | -812 | 0.00% | 1,848,303 |
| 2014-09-04 | 2014-09-02 | 12.081 | 149,416 | -8,120 | 0.00% | 1,805,042 |
| 2014-09-02 | 2014-08-29 | 11.724 | 157,536 | -1,624 | 0.00% | 1,846,877 |
| 2014-08-28 | 2014-08-26 | 11.428 | 159,160 | -812 | 0.00% | 1,818,876 |
| 2014-08-21 | 2014-08-19 | 11.526 | 159,972 | +8,120 | 0.00% | 1,843,916 |
| 2014-08-20 | 2014-08-18 | 11.711 | 151,852 | +2,436 | 0.00% | 1,778,371 |
| 2014-08-13 | 2014-08-11 | 11.884 | 149,416 | +3,654 | 0.00% | 1,775,602 |
| 2014-08-11 | 2014-08-07 | 11.637 | 145,762 | +1,624 | 0.00% | 1,696,279 |
| 2014-08-08 | 2014-08-06 | 11.896 | 144,138 | +1,625 | 0.00% | 1,714,655 |
| 2014-07-28 | 2014-07-24 | 12.684 | 142,513 | -2,437 | 0.00% | 1,807,644 |
| 2014-07-25 | 2014-07-23 | 12.783 | 144,950 | -406 | 0.00% | 1,852,835 |
| 2014-07-14 | 2014-07-10 | 12.561 | 145,356 | +1,624 | 0.00% | 1,825,805 |
| 2014-07-09 | 2014-07-07 | 12.684 | 143,732 | -812 | 0.00% | 1,823,106 |
| 2014-06-30 | 2014-06-26 | 12.684 | 144,544 | -812 | 0.00% | 1,833,406 |
| 2014-06-24 | 2014-06-20 | 12.783 | 145,356 | -1,624 | 0.00% | 1,858,025 |
| 2014-06-19 | 2014-06-17 | 12.635 | 146,980 | -812 | 0.00% | 1,857,064 |
| 2014-06-18 | 2014-06-16 | 12.906 | 147,792 | +812 | 0.00% | 1,907,363 |
| 2014-06-17 | 2014-06-13 | 12.906 | 146,980 | -4,466 | 0.00% | 1,896,884 |
| 2014-06-16 | 2014-06-12 | 12.783 | 151,446 | -3,654 | 0.00% | 1,935,871 |
| 2014-06-13 | 2014-06-11 | 11.871 | 155,100 | +1,624 | 0.00% | 1,841,239 |
| 2014-06-12 | 2014-06-10 | 11.760 | 153,476 | +2,436 | 0.00% | 1,804,950 |
| 2014-05-30 | 2014-05-28 | 12.038 | 151,040 | +2,398 | 0.00% | 1,818,181 |
| 2014-05-16 | 2014-05-14 | 12.250 | 148,642 | -7,992 | 0.00% | 1,820,935 |
| 2014-05-15 | 2014-05-13 | 11.925 | 156,634 | -400 | 0.00% | 1,867,880 |
| 2014-05-14 | 2014-05-12 | 11.888 | 157,034 | -799 | 0.00% | 1,866,755 |
| 2014-05-13 | 2014-05-09 | 11.450 | 157,833 | +799 | 0.00% | 1,807,128 |
| 2014-05-12 | 2014-05-08 | 11.675 | 157,034 | -1,198 | 0.00% | 1,833,350 |
| 2014-05-09 | 2014-05-07 | 11.475 | 158,232 | +1,198 | 0.00% | 1,815,657 |
| 2014-05-07 | 2014-05-02 | 11.737 | 157,034 | -6,792 | 0.00% | 1,843,175 |
| 2014-05-05 | 2014-04-30 | 11.737 | 163,826 | -400 | 0.00% | 1,922,896 |
| 2014-05-02 | 2014-04-29 | 11.888 | 164,226 | -16,383 | 0.00% | 1,952,251 |
| 2014-04-30 | 2014-04-28 | 11.888 | 180,609 | -399 | 0.00% | 2,147,005 |
| 2014-04-22 | 2014-04-16 | 12.050 | 181,008 | -400 | 0.00% | 2,181,193 |
| 2014-04-17 | 2014-04-15 | 12.238 | 181,408 | -1,998 | 0.00% | 2,220,063 |
| 2014-04-15 | 2014-04-11 | 12.385 | 183,406 | -264 | 0.00% | 2,271,427 |
| 2014-04-14 | 2014-04-10 | 12.397 | 183,670 | -5,191 | 0.00% | 2,276,996 |
| 2014-04-11 | 2014-04-09 | 12.222 | 188,861 | +399 | 0.00% | 2,308,240 |
| 2014-04-09 | 2014-04-07 | 12.097 | 188,462 | -399 | 0.00% | 2,279,764 |
| 2014-04-07 | 2014-04-03 | 12.335 | 188,861 | +399 | 0.00% | 2,329,525 |
| 2014-04-03 | 2014-04-01 | 12.335 | 188,462 | -1,198 | 0.00% | 2,324,604 |
| 2014-04-02 | 2014-03-31 | 12.209 | 189,660 | -399 | 0.00% | 2,315,631 |
| 2014-04-01 | 2014-03-28 | 12.009 | 190,059 | -399 | 0.00% | 2,282,422 |
| 2014-03-13 | 2014-03-11 | 11.846 | 190,458 | -799 | 0.00% | 2,256,209 |
| 2014-03-11 | 2014-03-07 | 11.896 | 191,257 | -1,996 | 0.00% | 2,275,254 |
| 2014-03-05 | 2014-03-03 | 11.946 | 193,253 | -7,986 | 0.00% | 2,308,679 |
| 2014-03-04 | 2014-02-28 | 12.084 | 201,239 | -798 | 0.00% | 2,431,803 |
| 2014-02-28 | 2014-02-26 | 11.784 | 202,037 | -400 | 0.00% | 2,380,726 |
| 2014-02-27 | 2014-02-25 | 11.959 | 202,437 | -4,791 | 0.00% | 2,420,930 |
| 2014-02-21 | 2014-02-19 | 11.533 | 207,228 | -1,198 | 0.00% | 2,389,995 |
| 2014-02-19 | 2014-02-17 | 11.157 | 208,426 | +7,986 | 0.00% | 2,325,512 |
| 2014-02-18 | 2014-02-14 | 11.120 | 200,440 | -3,993 | 0.00% | 2,228,878 |
| 2014-02-14 | 2014-02-12 | 11.120 | 204,433 | +399 | 0.00% | 2,273,280 |
| 2014-02-13 | 2014-02-11 | 11.045 | 204,034 | -6,388 | 0.00% | 2,253,513 |
| 2014-02-10 | 2014-02-06 | 10.131 | 210,422 | -1,597 | 0.00% | 2,131,712 |
| 2014-02-06 | 2014-02-04 | 10.156 | 212,019 | +2,395 | 0.00% | 2,153,201 |
| 2014-02-05 | 2014-01-30 | 10.494 | 209,624 | -3,194 | 0.00% | 2,199,753 |
| 2014-01-28 | 2014-01-24 | 10.857 | 212,818 | +799 | 0.00% | 2,310,555 |
| 2014-01-27 | 2014-01-23 | 10.807 | 212,019 | +2,395 | 0.00% | 2,291,261 |
| 2014-01-23 | 2014-01-21 | 10.619 | 209,624 | -2,395 | 0.00% | 2,226,003 |
| 2014-01-21 | 2014-01-17 | 10.682 | 212,019 | -1,997 | 0.00% | 2,264,711 |
| 2014-01-20 | 2014-01-16 | 10.707 | 214,016 | -1,996 | 0.00% | 2,291,402 |
| 2014-01-17 | 2014-01-15 | 10.206 | 216,012 | -2,795 | 0.00% | 2,204,573 |
| 2014-01-16 | 2014-01-14 | 9.667 | 218,807 | +2,395 | 0.00% | 2,115,278 |
| 2014-01-15 | 2014-01-13 | 9.567 | 216,412 | -798 | 0.00% | 2,070,445 |
| 2014-01-06 | 2014-01-02 | 9.530 | 217,210 | -7,986 | 0.00% | 2,069,919 |
| 2014-01-02 | 2013-12-27 | 9.467 | 225,196 | -1,996 | 0.00% | 2,131,922 |
| 2013-12-30 | 2013-12-24 | 9.004 | 227,192 | +1,597 | 0.00% | 2,045,553 |
| 2013-12-19 | 2013-12-17 | 8.828 | 225,595 | -3,194 | 0.00% | 1,991,625 |
| 2013-12-18 | 2013-12-16 | 8.903 | 228,789 | +3,194 | 0.00% | 2,037,012 |
| 2013-12-16 | 2013-12-12 | 8.803 | 225,595 | -399 | 0.00% | 1,985,975 |
| 2013-12-12 | 2013-12-10 | 9.029 | 225,994 | -400 | 0.00% | 2,040,427 |
| 2013-12-09 | 2013-12-05 | 9.204 | 226,394 | -3,992 | 0.00% | 2,083,729 |
| 2013-12-02 | 2013-11-28 | 8.878 | 230,386 | +3,992 | 0.00% | 2,045,461 |
| 2013-11-25 | 2013-11-21 | 9.329 | 226,394 | -399 | 0.00% | 2,112,079 |
| 2013-11-06 | 2013-11-04 | 9.542 | 226,793 | -7,986 | 0.00% | 2,164,081 |
| 2013-11-01 | 2013-10-30 | 9.342 | 234,779 | -2,395 | 0.00% | 2,193,244 |
| 2013-10-31 | 2013-10-29 | 9.179 | 237,174 | -15,972 | 0.00% | 2,177,008 |
| 2013-10-30 | 2013-10-28 | 9.154 | 253,146 | +2,396 | 0.00% | 2,317,274 |
| 2013-10-25 | 2013-10-23 | 8.903 | 250,750 | -16,370 | 0.00% | 2,232,541 |
| 2013-10-24 | 2013-10-22 | 9.217 | 267,120 | +15,971 | 0.01% | 2,461,915 |
| 2013-10-23 | 2013-10-21 | 9.179 | 251,149 | +10,381 | 0.00% | 2,305,284 |
| 2013-10-22 | 2013-10-18 | 8.553 | 240,768 | -7,985 | 0.00% | 2,059,247 |
| 2013-10-18 | 2013-10-16 | 8.315 | 248,753 | -400 | 0.00% | 2,068,356 |
| 2013-10-17 | 2013-10-15 | 8.240 | 249,153 | -7,985 | 0.00% | 2,052,962 |
| 2013-10-16 | 2013-10-11 | 8.089 | 257,138 | -799 | 0.01% | 2,080,117 |
| 2013-09-24 | 2013-09-19 | 7.789 | 257,937 | -3,194 | 0.01% | 2,009,060 |
| 2013-09-17 | 2013-09-13 | 7.789 | 261,131 | +7,985 | 0.01% | 2,033,938 |
| 2013-09-13 | 2013-09-11 | 7.814 | 253,146 | +3,195 | 0.00% | 1,978,083 |
| 2013-09-12 | 2013-09-10 | 8.102 | 249,951 | -17,169 | 0.00% | 2,025,107 |
| 2013-09-06 | 2013-09-04 | 7.326 | 267,120 | -31,943 | 0.01% | 1,956,821 |
| 2013-09-04 | 2013-09-02 | 7.288 | 299,063 | -9,583 | 0.01% | 2,179,589 |
| 2013-08-27 | 2013-08-23 | 6.812 | 308,646 | -399 | 0.01% | 2,102,560 |
| 2013-08-26 | 2013-08-22 | 6.912 | 309,045 | +399 | 0.01% | 2,136,238 |
| 2013-08-22 | 2013-08-20 | 6.925 | 308,646 | +7,986 | 0.01% | 2,137,345 |
| 2013-08-21 | 2013-08-19 | 7.225 | 300,660 | -400 | 0.01% | 2,172,403 |
| 2013-08-20 | 2013-08-16 | 7.138 | 301,060 | +31,943 | 0.01% | 2,148,903 |
| 2013-08-19 | 2013-08-15 | 7.413 | 269,117 | -1,597 | 0.01% | 1,995,041 |
| 2013-08-16 | 2013-08-13 | 7.438 | 270,714 | +799 | 0.01% | 2,013,660 |
| 2013-08-15 | 2013-08-12 | 7.501 | 269,915 | -14,774 | 0.01% | 2,024,616 |
| 2013-08-08 | 2013-08-06 | 7.326 | 284,689 | -799 | 0.01% | 2,085,525 |
| 2013-08-06 | 2013-08-02 | 7.363 | 285,488 | +15,972 | 0.01% | 2,102,104 |
| 2013-08-02 | 2013-07-31 | 7.363 | 269,516 | +7,985 | 0.01% | 1,984,499 |
| 2013-08-01 | 2013-07-30 | 7.589 | 261,531 | -2,395 | 0.01% | 1,984,654 |
| 2013-07-25 | 2013-07-23 | 7.751 | 263,926 | -799 | 0.01% | 2,045,793 |
| 2013-07-24 | 2013-07-22 | 7.601 | 264,725 | +3,993 | 0.01% | 2,012,207 |
| 2013-07-23 | 2013-07-19 | 7.714 | 260,732 | +12,777 | 0.01% | 2,011,240 |
| 2013-07-22 | 2013-07-18 | 7.952 | 247,955 | -15,971 | 0.00% | 1,971,676 |
| 2013-07-12 | 2013-07-10 | 7.013 | 263,926 | -3,993 | 0.01% | 1,850,798 |
| 2013-07-09 | 2013-07-05 | 7.376 | 267,919 | -399 | 0.01% | 1,976,095 |
| 2013-07-02 | 2013-06-27 | 6.962 | 268,318 | -400 | 0.01% | 1,868,158 |
| 2013-06-27 | 2013-06-25 | 6.775 | 268,718 | -399 | 0.01% | 1,820,468 |
| 2013-06-26 | 2013-06-24 | 6.825 | 269,117 | -7,986 | 0.01% | 1,836,651 |
| 2013-06-25 | 2013-06-21 | 7.188 | 277,103 | +7,986 | 0.01% | 1,991,783 |
| 2013-06-11 | 2013-06-07 | 7.225 | 269,117 | +20,763 | 0.01% | 1,944,491 |
| 2013-06-07 | 2013-06-05 | 8.039 | 248,354 | +1,597 | 0.00% | 1,996,619 |
| 2013-06-05 | 2013-06-03 | 8.014 | 246,757 | -8,385 | 0.00% | 1,977,600 |
| 2013-06-04 | 2013-05-31 | 8.177 | 255,142 | -399 | 0.00% | 2,086,335 |
| 2013-05-31 | 2013-05-29 | 7.801 | 255,541 | -9,583 | 0.00% | 1,993,598 |
| 2013-05-30 | 2013-05-28 | 6.912 | 265,124 | -7,187 | 0.01% | 1,832,639 |
| 2013-05-27 | 2013-05-23 | 6.982 | 272,311 | +7,985 | 0.01% | 1,901,253 |
| 2013-05-24 | 2013-05-22 | 7.266 | 264,326 | +8,322 | 0.01% | 1,920,690 |
| 2013-05-23 | 2013-05-21 | 7.396 | 256,004 | -387 | 0.01% | 1,893,319 |
| 2013-04-08 | 2013-04-03 | 6.801 | 256,391 | -3,867 | 0.01% | 1,743,691 |
| 2013-04-02 | 2013-03-27 | 6.969 | 260,258 | -15,469 | 0.01% | 1,813,735 |
| 2013-03-21 | 2013-03-19 | 6.348 | 275,727 | +3,868 | 0.01% | 1,750,418 |
| 2013-03-19 | 2013-03-15 | 6.465 | 271,859 | -3,094 | 0.01% | 1,757,497 |
| 2013-03-18 | 2013-03-14 | 6.400 | 274,953 | +3,094 | 0.01% | 1,759,724 |
| 2013-03-14 | 2013-03-12 | 6.465 | 271,859 | +7,734 | 0.01% | 1,757,497 |
| 2013-03-12 | 2013-03-08 | 6.749 | 264,125 | -7,734 | 0.01% | 1,782,629 |
| 2013-02-26 | 2013-02-22 | 6.594 | 271,859 | -387 | 0.01% | 1,792,647 |
| 2013-02-25 | 2013-02-21 | 6.478 | 272,246 | +3,867 | 0.01% | 1,763,519 |
| 2013-02-21 | 2013-02-19 | 6.685 | 268,379 | +7,734 | 0.01% | 1,793,990 |
| 2013-01-28 | 2013-01-24 | 6.904 | 260,645 | -386 | 0.01% | 1,799,582 |
| 2013-01-22 | 2013-01-18 | 7.163 | 261,031 | -8,121 | 0.01% | 1,869,747 |
| 2013-01-14 | 2013-01-10 | 7.021 | 269,152 | +7,734 | 0.01% | 1,889,637 |
| 2013-01-11 | 2013-01-09 | 7.072 | 261,418 | -11,602 | 0.01% | 1,848,859 |
| 2013-01-08 | 2013-01-04 | 6.581 | 273,020 | +7,735 | 0.01% | 1,796,773 |
| 2013-01-04 | 2013-01-02 | 6.542 | 265,285 | -1,934 | 0.01% | 1,735,578 |
| 2012-12-27 | 2012-12-20 | 6.297 | 267,219 | -3,867 | 0.01% | 1,682,586 |
| 2012-12-21 | 2012-12-19 | 6.297 | 271,086 | +3,867 | 0.01% | 1,706,935 |
| 2012-12-18 | 2012-12-14 | 6.051 | 267,219 | -7,347 | 0.01% | 1,616,941 |
| 2012-12-17 | 2012-12-13 | 5.999 | 274,566 | -4,254 | 0.01% | 1,647,198 |
| 2012-12-04 | 2012-11-30 | 5.935 | 278,820 | -7,734 | 0.01% | 1,654,694 |
| 2012-11-30 | 2012-11-28 | 5.637 | 286,554 | +3,867 | 0.01% | 1,615,377 |
| 2012-11-29 | 2012-11-27 | 5.715 | 282,687 | -3,867 | 0.01% | 1,615,508 |
| 2012-11-28 | 2012-11-26 | 5.663 | 286,554 | -387 | 0.01% | 1,622,787 |
| 2012-11-20 | 2012-11-16 | 5.443 | 286,941 | -5,801 | 0.01% | 1,561,909 |
| 2012-11-12 | 2012-11-08 | 5.392 | 292,742 | -7,734 | 0.01% | 1,578,346 |
| 2012-11-08 | 2012-11-06 | 5.405 | 300,476 | -3,867 | 0.01% | 1,623,929 |
| 2012-11-07 | 2012-11-05 | 5.211 | 304,343 | -1,547 | 0.01% | 1,585,803 |
| 2012-11-06 | 2012-11-02 | 5.120 | 305,890 | -387 | 0.01% | 1,566,179 |
| 2012-10-31 | 2012-10-29 | 4.978 | 306,277 | -6,187 | 0.01% | 1,524,601 |
| 2012-10-30 | 2012-10-26 | 4.900 | 312,464 | +7,734 | 0.01% | 1,531,159 |
| 2012-10-29 | 2012-10-25 | 5.055 | 304,730 | +7,734 | 0.01% | 1,540,540 |
| 2012-10-24 | 2012-10-19 | 5.055 | 296,996 | -15,468 | 0.01% | 1,501,441 |
| 2012-10-19 | 2012-10-17 | 5.004 | 312,464 | -7,735 | 0.01% | 1,563,479 |
| 2012-10-18 | 2012-10-16 | 5.030 | 320,199 | +10,055 | 0.01% | 1,610,462 |
| 2012-10-10 | 2012-10-08 | 4.939 | 310,144 | +1,547 | 0.01% | 1,531,820 |
| 2012-10-09 | 2012-10-05 | 5.055 | 308,597 | +2,320 | 0.01% | 1,560,089 |
| 2012-10-05 | 2012-10-03 | 4.810 | 306,277 | -7,734 | 0.01% | 1,473,121 |
| 2012-09-28 | 2012-09-26 | 4.900 | 314,011 | +7,734 | 0.01% | 1,538,739 |
| 2012-09-21 | 2012-09-19 | 4.913 | 306,277 | -8,121 | 0.01% | 1,504,801 |
| 2012-09-20 | 2012-09-18 | 4.849 | 314,398 | +4,641 | 0.01% | 1,524,376 |
| 2012-09-19 | 2012-09-17 | 4.900 | 309,757 | +3,480 | 0.01% | 1,517,894 |
| 2012-08-27 | 2012-08-23 | 4.732 | 306,277 | -4,640 | 0.01% | 1,449,361 |
| 2012-08-24 | 2012-08-22 | 4.693 | 310,917 | +5,414 | 0.01% | 1,459,258 |
| 2012-08-23 | 2012-08-21 | 4.732 | 305,503 | +4,640 | 0.01% | 1,445,698 |
| 2012-08-10 | 2012-08-08 | 4.939 | 300,863 | +7,734 | 0.01% | 1,485,981 |
| 2012-08-09 | 2012-08-07 | 4.887 | 293,129 | -386 | 0.01% | 1,432,622 |
| 2012-07-25 | 2012-07-23 | 4.900 | 293,515 | +1,547 | 0.01% | 1,438,303 |
| 2012-07-03 | 2012-06-28 | 5.185 | 291,968 | -3,094 | 0.01% | 1,513,773 |
| 2012-06-29 | 2012-06-27 | 5.249 | 295,062 | -1,547 | 0.01% | 1,548,889 |
| 2012-06-27 | 2012-06-25 | 5.236 | 296,609 | -15,469 | 0.01% | 1,553,175 |
| 2012-06-26 | 2012-06-22 | 5.564 | 312,078 | +15,469 | 0.01% | 1,736,339 |
| 2012-06-25 | 2012-06-21 | 5.591 | 296,609 | +12,364 | 0.01% | 1,658,245 |
| 2012-06-21 | 2012-06-19 | 5.577 | 284,245 | +2,233 | 0.01% | 1,585,302 |
| 2012-06-20 | 2012-06-18 | 5.698 | 282,012 | -744 | 0.01% | 1,606,958 |
| 2012-06-19 | 2012-06-15 | 5.658 | 282,756 | +744 | 0.01% | 1,599,797 |
| 2012-06-18 | 2012-06-14 | 5.618 | 282,012 | +2,232 | 0.01% | 1,584,218 |
| 2012-05-29 | 2012-05-25 | 5.564 | 279,780 | -5,953 | 0.01% | 1,556,639 |
| 2012-05-08 | 2012-05-04 | 6.290 | 285,733 | -372 | 0.01% | 1,797,121 |
| 2012-05-03 | 2012-04-30 | 6.236 | 286,105 | +3,721 | 0.01% | 1,784,081 |
| 2012-04-25 | 2012-04-23 | 6.142 | 282,384 | -2,977 | 0.01% | 1,734,312 |
| 2012-04-24 | 2012-04-20 | 5.994 | 285,361 | +2,977 | 0.01% | 1,710,411 |
| 2012-04-12 | 2012-04-10 | 5.873 | 282,384 | +3,720 | 0.01% | 1,658,412 |
| 2012-04-11 | 2012-04-05 | 6.101 | 278,664 | +7,441 | 0.01% | 1,700,230 |
| 2012-03-26 | 2012-03-22 | 6.263 | 271,223 | +3,720 | 0.01% | 1,698,570 |
| 2012-03-16 | 2012-03-14 | 6.518 | 267,503 | -3,720 | 0.01% | 1,743,578 |
| 2012-03-06 | 2012-03-02 | 6.410 | 271,223 | -2,232 | 0.01% | 1,738,665 |
| 2012-03-05 | 2012-03-01 | 6.276 | 273,455 | +5,952 | 0.01% | 1,716,223 |
| 2012-03-01 | 2012-02-28 | 6.612 | 267,503 | -3,720 | 0.01% | 1,768,743 |
| 2011-12-30 | 2011-12-28 | 5.295 | 271,223 | -372 | 0.01% | 1,436,130 |
| 2011-12-22 | 2011-12-20 | 5.241 | 271,595 | -2,232 | 0.01% | 1,423,500 |
| 2011-12-15 | 2011-12-13 | 5.483 | 273,827 | +2,232 | 0.01% | 1,501,438 |
| 2011-12-09 | 2011-12-07 | 5.940 | 271,595 | +3,720 | 0.01% | 1,613,300 |
| 2011-11-29 | 2011-11-25 | 5.429 | 267,875 | +372 | 0.01% | 1,454,402 |
| 2011-11-01 | 2011-10-28 | 6.115 | 267,503 | -7,440 | 0.01% | 1,635,728 |
| 2011-10-19 | 2011-10-17 | 5.403 | 274,943 | -2,977 | 0.01% | 1,485,387 |
| 2011-10-17 | 2011-10-13 | 5.308 | 277,920 | +2,977 | 0.01% | 1,475,326 |
| 2011-10-11 | 2011-10-07 | 4.905 | 274,943 | +7,440 | 0.01% | 1,348,673 |
| 2011-10-10 | 2011-10-06 | 4.905 | 267,503 | -2,976 | 0.01% | 1,312,177 |
| 2011-09-21 | 2011-09-19 | 6.787 | 270,479 | -7,441 | 0.01% | 1,835,676 |
| 2011-09-19 | 2011-09-15 | 6.800 | 277,920 | +7,441 | 0.01% | 1,889,911 |
| 2011-09-12 | 2011-09-08 | 7.082 | 270,479 | -744 | 0.01% | 1,915,646 |
| 2011-09-01 | 2011-08-30 | 7.163 | 271,223 | -7,441 | 0.01% | 1,942,785 |
| 2011-08-29 | 2011-08-25 | 7.230 | 278,664 | +7,441 | 0.01% | 2,014,810 |
| 2011-08-08 | 2011-08-04 | 8.198 | 271,223 | -2,232 | 0.01% | 2,223,450 |
| 2011-08-04 | 2011-08-02 | 8.601 | 273,455 | +2,232 | 0.01% | 2,351,998 |
| 2011-08-03 | 2011-08-01 | 8.520 | 271,223 | -372 | 0.01% | 2,310,930 |
| 2011-07-25 | 2011-07-21 | 8.494 | 271,595 | +5,209 | 0.01% | 2,306,800 |
| 2011-07-20 | 2011-07-18 | 8.588 | 266,386 | -4,093 | 0.01% | 2,287,617 |
| 2011-07-18 | 2011-07-14 | 8.480 | 270,479 | -372 | 0.01% | 2,293,686 |
| 2011-07-14 | 2011-07-12 | 8.211 | 270,851 | -372 | 0.01% | 2,224,040 |
| 2011-07-07 | 2011-07-05 | 8.090 | 271,223 | -3,720 | 0.01% | 2,194,290 |
| 2011-07-06 | 2011-07-04 | 8.077 | 274,943 | -1,489 | 0.01% | 2,220,691 |
| 2011-07-05 | 2011-06-30 | 7.969 | 276,432 | +1,489 | 0.01% | 2,202,998 |
| 2011-07-04 | 2011-06-29 | 7.795 | 274,943 | -1,489 | 0.01% | 2,143,096 |
| 2011-06-28 | 2011-06-24 | 7.459 | 276,432 | +1,489 | 0.01% | 2,061,827 |
| 2011-06-17 | 2011-06-15 | 8.260 | 274,943 | +7,868 | 0.01% | 2,270,903 |
| 2011-06-03 | 2011-06-01 | 8.910 | 267,075 | -2,168 | 0.01% | 2,379,582 |
| 2011-06-02 | 2011-05-31 | 8.509 | 269,243 | -362 | 0.01% | 2,290,874 |
| 2011-05-31 | 2011-05-27 | 8.481 | 269,605 | -3,614 | 0.01% | 2,286,494 |
| 2011-05-27 | 2011-05-25 | 8.329 | 273,219 | -3,614 | 0.01% | 2,275,564 |
| 2011-05-20 | 2011-05-18 | 8.315 | 276,833 | -722 | 0.01% | 2,301,834 |
| 2011-05-12 | 2011-05-09 | 8.495 | 277,555 | -362 | 0.01% | 2,357,757 |
| 2011-05-11 | 2011-05-06 | 8.384 | 277,917 | +362 | 0.01% | 2,330,072 |
| 2011-05-09 | 2011-05-05 | 8.439 | 277,555 | +361 | 0.01% | 2,342,397 |
| 2011-05-03 | 2011-04-28 | 8.356 | 277,194 | -1,446 | 0.01% | 2,316,341 |
| 2011-04-26 | 2011-04-20 | 8.398 | 278,640 | -2,168 | 0.01% | 2,339,989 |
| 2011-04-19 | 2011-04-15 | 8.232 | 280,808 | +9,396 | 0.01% | 2,311,576 |
| 2011-04-18 | 2011-04-14 | 8.343 | 271,412 | -3,614 | 0.01% | 2,264,269 |
| 2011-04-14 | 2011-04-12 | 8.163 | 275,026 | +3,614 | 0.01% | 2,244,954 |
| 2011-04-11 | 2011-04-07 | 8.329 | 271,412 | -361 | 0.01% | 2,260,514 |
| 2011-04-08 | 2011-04-06 | 8.356 | 271,773 | -14,456 | 0.01% | 2,271,041 |
| 2011-04-04 | 2011-03-31 | 8.260 | 286,229 | -13,010 | 0.01% | 2,364,121 |
| 2011-04-01 | 2011-03-30 | 8.107 | 299,239 | -3,614 | 0.01% | 2,426,037 |
| 2011-03-31 | 2011-03-29 | 8.011 | 302,853 | +3,614 | 0.01% | 2,426,007 |
| 2011-03-15 | 2011-03-11 | 7.886 | 299,239 | +5,782 | 0.01% | 2,359,797 |
| 2011-03-14 | 2011-03-10 | 7.969 | 293,457 | -361 | 0.01% | 2,338,561 |
| 2011-02-22 | 2011-02-18 | 8.177 | 293,818 | -362 | 0.01% | 2,402,412 |
| 2011-02-21 | 2011-02-17 | 8.177 | 294,180 | +362 | 0.01% | 2,405,372 |
| 2011-02-17 | 2011-02-15 | 8.204 | 293,818 | +3,614 | 0.01% | 2,410,542 |
| 2011-01-28 | 2011-01-26 | 8.536 | 290,204 | -1,807 | 0.01% | 2,477,252 |
| 2011-01-20 | 2011-01-18 | 8.370 | 292,011 | -362 | 0.01% | 2,444,197 |
| 2011-01-18 | 2011-01-14 | 8.287 | 292,373 | -361 | 0.01% | 2,422,957 |
| 2011-01-14 | 2011-01-12 | 8.467 | 292,734 | -7,228 | 0.01% | 2,478,599 |
| 2010-12-23 | 2010-12-21 | 7.872 | 299,962 | -3,614 | 0.01% | 2,361,349 |
| 2010-12-13 | 2010-12-09 | 7.775 | 303,576 | -723 | 0.01% | 2,360,399 |
| 2010-12-09 | 2010-12-07 | 8.052 | 304,299 | +5,421 | 0.01% | 2,450,220 |
| 2010-11-23 | 2010-11-19 | 8.730 | 298,878 | -723 | 0.01% | 2,609,186 |
| 2010-11-18 | 2010-11-16 | 8.771 | 299,601 | -723 | 0.01% | 2,627,932 |
| 2010-11-09 | 2010-11-05 | 9.256 | 300,324 | +1,085 | 0.01% | 2,779,699 |
| 2010-11-05 | 2010-11-03 | 9.048 | 299,239 | +1,084 | 0.01% | 2,707,557 |
| 2010-11-02 | 2010-10-29 | 8.799 | 298,155 | +1,807 | 0.01% | 2,623,499 |
| 2010-10-29 | 2010-10-27 | 8.896 | 296,348 | -5,421 | 0.01% | 2,636,299 |
| 2010-10-28 | 2010-10-26 | 9.214 | 301,769 | -5,783 | 0.01% | 2,780,549 |
| 2010-10-27 | 2010-10-25 | 9.380 | 307,552 | +723 | 0.01% | 2,884,894 |
| 2010-10-26 | 2010-10-22 | 9.214 | 306,829 | -6,505 | 0.01% | 2,827,172 |
| 2010-10-25 | 2010-10-21 | 9.145 | 313,334 | -44,452 | 0.01% | 2,865,435 |
| 2010-10-22 | 2010-10-20 | 8.301 | 357,786 | +3,614 | 0.01% | 2,969,999 |
| 2010-10-19 | 2010-10-15 | 8.439 | 354,172 | +3,614 | 0.01% | 2,988,999 |
| 2010-10-18 | 2010-10-14 | 8.398 | 350,558 | +2,891 | 0.01% | 2,943,949 |
| 2010-10-15 | 2010-10-13 | 8.343 | 347,667 | +361 | 0.01% | 2,900,430 |
| 2010-10-14 | 2010-10-12 | 8.218 | 347,306 | +7,228 | 0.01% | 2,854,174 |
| 2010-10-11 | 2010-10-07 | 8.495 | 340,078 | -7,228 | 0.01% | 2,888,874 |
| 2010-10-07 | 2010-10-05 | 8.564 | 347,306 | +7,228 | 0.01% | 2,974,299 |
| 2010-10-04 | 2010-09-29 | 8.619 | 340,078 | +20,239 | 0.01% | 2,931,219 |
| 2010-09-17 | 2010-09-15 | 8.550 | 319,839 | -3,614 | 0.01% | 2,734,649 |
| 2010-09-16 | 2010-09-14 | 8.509 | 323,453 | -1,446 | 0.01% | 2,752,124 |
| 2010-09-15 | 2010-09-13 | 8.412 | 324,899 | -361 | 0.01% | 2,732,962 |
| 2010-09-10 | 2010-09-08 | 8.329 | 325,260 | -4,337 | 0.01% | 2,708,999 |
| 2010-09-07 | 2010-09-03 | 8.260 | 329,597 | +3,614 | 0.01% | 2,722,320 |
| 2010-08-30 | 2010-08-26 | 8.315 | 325,983 | -2,168 | 0.01% | 2,710,510 |
| 2010-08-27 | 2010-08-25 | 8.453 | 328,151 | +7,228 | 0.01% | 2,773,937 |
| 2010-08-24 | 2010-08-20 | 8.536 | 320,923 | -362 | 0.01% | 2,739,477 |
| 2010-08-23 | 2010-08-19 | 8.550 | 321,285 | -361 | 0.01% | 2,747,012 |
| 2010-08-20 | 2010-08-18 | 8.550 | 321,646 | -7,228 | 0.01% | 2,750,099 |
| 2010-08-05 | 2010-08-03 | 8.509 | 328,874 | -4,337 | 0.01% | 2,798,249 |
| 2010-07-28 | 2010-07-26 | 8.301 | 333,211 | -3,975 | 0.01% | 2,766,000 |
| 2010-07-26 | 2010-07-22 | 8.024 | 337,186 | -3,614 | 0.01% | 2,705,697 |
| 2010-07-23 | 2010-07-21 | 7.914 | 340,800 | -3,614 | 0.01% | 2,696,977 |
| 2010-07-19 | 2010-07-15 | 7.803 | 344,414 | -362 | 0.01% | 2,687,457 |
| 2010-07-14 | 2010-07-12 | 7.844 | 344,776 | -7,228 | 0.01% | 2,704,592 |
| 2010-07-05 | 2010-06-30 | 7.609 | 352,004 | -6,505 | 0.01% | 2,678,502 |
| 2010-06-23 | 2010-06-21 | 7.609 | 358,509 | -3,614 | 0.01% | 2,728,000 |
| 2010-06-22 | 2010-06-18 | 7.319 | 362,123 | -3,614 | 0.01% | 2,650,290 |
| 2010-06-18 | 2010-06-15 | 7.056 | 365,737 | -3,614 | 0.01% | 2,580,600 |
| 2010-06-17 | 2010-06-14 | 7.650 | 369,351 | -6,505 | 0.01% | 2,825,409 |
| 2010-06-15 | 2010-06-11 | 7.350 | 375,856 | +11,500 | 0.01% | 2,762,524 |
| 2010-06-14 | 2010-06-10 | 7.250 | 364,356 | -1,401 | 0.01% | 2,641,599 |
| 2010-06-07 | 2010-06-03 | 7.364 | 365,757 | -3,504 | 0.01% | 2,693,517 |
| 2010-06-01 | 2010-05-28 | 7.293 | 369,261 | +2,803 | 0.01% | 2,692,971 |
| 2010-05-19 | 2010-05-17 | 7.407 | 366,458 | +17,517 | 0.01% | 2,714,369 |
| 2010-05-18 | 2010-05-14 | 7.550 | 348,941 | +1,401 | 0.01% | 2,634,420 |
| 2010-05-14 | 2010-05-12 | 7.564 | 347,540 | +10,511 | 0.01% | 2,628,803 |
| 2010-05-13 | 2010-05-11 | 7.578 | 337,029 | +3,503 | 0.01% | 2,554,107 |
| 2010-05-10 | 2010-05-06 | 7.864 | 333,526 | +7,007 | 0.01% | 2,622,760 |
| 2010-05-07 | 2010-05-05 | 8.178 | 326,519 | -6,657 | 0.01% | 2,670,179 |
| 2010-05-05 | 2010-05-03 | 8.549 | 333,176 | -700 | 0.01% | 2,848,248 |
| 2010-05-03 | 2010-04-29 | 8.506 | 333,876 | +7,007 | 0.01% | 2,839,937 |
| 2010-04-28 | 2010-04-26 | 8.749 | 326,869 | -351 | 0.01% | 2,859,641 |
| 2010-04-27 | 2010-04-23 | 8.820 | 327,220 | +351 | 0.01% | 2,886,062 |
| 2010-04-23 | 2010-04-21 | 8.948 | 326,869 | -351 | 0.01% | 2,924,951 |
| 2010-04-21 | 2010-04-19 | 8.463 | 327,220 | +2,102 | 0.01% | 2,769,312 |
| 2010-04-20 | 2010-04-16 | 8.820 | 325,118 | -2,802 | 0.01% | 2,867,522 |
| 2010-04-19 | 2010-04-15 | 9.063 | 327,920 | -3,504 | 0.01% | 2,971,796 |
| 2010-04-15 | 2010-04-13 | 8.791 | 331,424 | +7,007 | 0.01% | 2,913,681 |
| 2010-04-14 | 2010-04-12 | 9.120 | 324,417 | -7,357 | 0.01% | 2,958,569 |
| 2010-04-09 | 2010-04-07 | 9.305 | 331,774 | -7,007 | 0.01% | 3,087,218 |
| 2010-04-08 | 2010-04-01 | 9.220 | 338,781 | -2,102 | 0.01% | 3,123,409 |
| 2010-04-07 | 2010-03-31 | 8.863 | 340,883 | -21,021 | 0.01% | 3,021,164 |
| 2010-03-31 | 2010-03-29 | 8.663 | 361,904 | +21,021 | 0.01% | 3,135,158 |
| 2010-03-30 | 2010-03-26 | 8.663 | 340,883 | -2,102 | 0.01% | 2,953,054 |
| 2010-03-29 | 2010-03-25 | 8.549 | 342,985 | -8,408 | 0.01% | 2,932,103 |
| 2010-03-26 | 2010-03-24 | 8.320 | 351,393 | -17,518 | 0.01% | 2,923,741 |
| 2010-03-23 | 2010-03-19 | 8.306 | 368,911 | +7,007 | 0.01% | 3,064,234 |
| 2010-03-22 | 2010-03-18 | 8.463 | 361,904 | -9,459 | 0.01% | 3,062,848 |
| 2010-03-16 | 2010-03-12 | 8.206 | 371,363 | +1,051 | 0.01% | 3,047,500 |
| 2010-03-12 | 2010-03-10 | 8.292 | 370,312 | -3,153 | 0.01% | 3,070,586 |
| 2010-03-11 | 2010-03-09 | 8.278 | 373,465 | -350 | 0.01% | 3,091,400 |
| 2010-03-10 | 2010-03-08 | 8.221 | 373,815 | +3,503 | 0.01% | 3,072,957 |
| 2010-03-09 | 2010-03-05 | 8.249 | 370,312 | +3,504 | 0.01% | 3,054,731 |
| 2010-03-08 | 2010-03-04 | 8.221 | 366,808 | +7,006 | 0.01% | 3,015,356 |
| 2010-03-03 | 2010-03-01 | 8.378 | 359,802 | -3,503 | 0.01% | 3,014,248 |
| 2010-03-02 | 2010-02-26 | 8.335 | 363,305 | +3,503 | 0.01% | 3,028,039 |
| 2010-03-01 | 2010-02-25 | 8.335 | 359,802 | -17,517 | 0.01% | 2,998,843 |
| 2010-02-24 | 2010-02-22 | 8.135 | 377,319 | -2,803 | 0.01% | 3,069,452 |
| 2010-02-17 | 2010-02-11 | 7.750 | 380,122 | +2,803 | 0.01% | 2,945,779 |
| 2010-02-12 | 2010-02-10 | 7.635 | 377,319 | +3,153 | 0.01% | 2,880,977 |
| 2010-01-21 | 2010-01-19 | 8.577 | 374,166 | +2,102 | 0.01% | 3,209,343 |
| 2010-01-20 | 2010-01-18 | 8.577 | 372,064 | +1,402 | 0.01% | 3,191,313 |
| 2010-01-18 | 2010-01-14 | 8.734 | 370,662 | +7,007 | 0.01% | 3,237,478 |
| 2010-01-15 | 2010-01-13 | 8.749 | 363,655 | +2,102 | 0.01% | 3,181,466 |
| 2010-01-14 | 2010-01-12 | 9.105 | 361,553 | -2,102 | 0.01% | 3,292,077 |
| 2010-01-13 | 2010-01-11 | 8.734 | 363,655 | +3,503 | 0.01% | 3,176,276 |
| 2010-01-12 | 2010-01-08 | 8.634 | 360,152 | -350 | 0.01% | 3,109,700 |
| 2010-01-08 | 2010-01-06 | 8.577 | 360,502 | -1,402 | 0.01% | 3,092,142 |
| 2010-01-07 | 2010-01-05 | 8.278 | 361,904 | +8,058 | 0.01% | 2,995,702 |
| 2009-12-15 | 2009-12-11 | 8.163 | 353,846 | -1,051 | 0.01% | 2,888,601 |
| 2009-12-02 | 2009-11-30 | 8.006 | 354,897 | -1,752 | 0.01% | 2,841,466 |
| 2009-12-01 | 2009-11-27 | 7.735 | 356,649 | -17,517 | 0.01% | 2,758,783 |
| 2009-11-30 | 2009-11-26 | 8.049 | 374,166 | +4,204 | 0.01% | 3,011,763 |
| 2009-11-26 | 2009-11-24 | 8.092 | 369,962 | -2,102 | 0.01% | 2,993,763 |
| 2009-11-24 | 2009-11-20 | 8.178 | 372,064 | +701 | 0.01% | 3,042,633 |
| 2009-11-23 | 2009-11-19 | 8.221 | 371,363 | -13,313 | 0.01% | 3,052,800 |
| 2009-11-20 | 2009-11-18 | 8.021 | 384,676 | +2,803 | 0.01% | 3,085,380 |
| 2009-11-19 | 2009-11-17 | 8.121 | 381,873 | +3,503 | 0.01% | 3,101,048 |
| 2009-11-18 | 2009-11-16 | 8.263 | 378,370 | -11,211 | 0.01% | 3,126,602 |
| 2009-11-17 | 2009-11-13 | 7.835 | 389,581 | +701 | 0.01% | 3,052,442 |
| 2009-11-12 | 2009-11-10 | 7.864 | 388,880 | -4,555 | 0.01% | 3,058,049 |
| 2009-11-11 | 2009-11-09 | 8.035 | 393,435 | +7,007 | 0.01% | 3,161,249 |
| 2009-11-10 | 2009-11-06 | 7.978 | 386,428 | -7,007 | 0.01% | 3,082,888 |
| 2009-11-09 | 2009-11-05 | 7.764 | 393,435 | -5,605 | 0.01% | 3,054,564 |
| 2009-11-04 | 2009-11-02 | 7.678 | 399,040 | -3,503 | 0.01% | 3,063,910 |
| 2009-11-02 | 2009-10-29 | 7.578 | 402,543 | +5,605 | 0.01% | 3,050,592 |
| 2009-10-30 | 2009-10-28 | 7.750 | 396,938 | +10,510 | 0.01% | 3,076,095 |
| 2009-10-29 | 2009-10-27 | 7.978 | 386,428 | -10,510 | 0.01% | 3,082,888 |
| 2009-10-27 | 2009-10-22 | 7.921 | 396,938 | +3,503 | 0.01% | 3,144,075 |
| 2009-10-23 | 2009-10-21 | 8.078 | 393,435 | +3,504 | 0.01% | 3,178,094 |
| 2009-10-22 | 2009-10-20 | 8.149 | 389,931 | -14,014 | 0.01% | 3,177,614 |
| 2009-10-19 | 2009-10-15 | 7.678 | 403,945 | +7,007 | 0.01% | 3,101,572 |
| 2009-10-16 | 2009-10-14 | 7.750 | 396,938 | +17,517 | 0.01% | 3,076,095 |
| 2009-10-15 | 2009-10-13 | 7.735 | 379,421 | -2,803 | 0.01% | 2,934,931 |
| 2009-10-13 | 2009-10-09 | 7.907 | 382,224 | +3,504 | 0.01% | 3,022,073 |
| 2009-10-12 | 2009-10-08 | 7.821 | 378,720 | -3,504 | 0.01% | 2,961,939 |
| 2009-10-09 | 2009-10-07 | 7.550 | 382,224 | +3,504 | 0.01% | 2,885,698 |
| 2009-10-08 | 2009-10-06 | 7.450 | 378,720 | +14,014 | 0.01% | 2,821,409 |
| 2009-10-06 | 2009-10-02 | 7.436 | 364,706 | +4,204 | 0.01% | 2,711,802 |
| 2009-09-30 | 2009-09-28 | 7.935 | 360,502 | -2,102 | 0.01% | 2,860,617 |
| 2009-09-29 | 2009-09-25 | 8.192 | 362,604 | +700 | 0.01% | 2,970,447 |
| 2009-09-28 | 2009-09-24 | 7.949 | 361,904 | +2,803 | 0.01% | 2,876,907 |
| 2009-09-25 | 2009-09-23 | 8.106 | 359,101 | +2,803 | 0.01% | 2,911,000 |
| 2009-09-24 | 2009-09-22 | 8.677 | 356,298 | +7,007 | 0.01% | 3,091,678 |
| 2009-09-22 | 2009-09-18 | 8.806 | 349,291 | -3,504 | 0.01% | 3,075,742 |
| 2009-09-21 | 2009-09-17 | 8.577 | 352,795 | -4,204 | 0.01% | 3,026,037 |
| 2009-09-17 | 2009-09-15 | 8.235 | 356,999 | +7,007 | 0.01% | 2,939,816 |
| 2009-09-16 | 2009-09-14 | 8.378 | 349,992 | +7,707 | 0.01% | 2,932,064 |
| 2009-09-15 | 2009-09-11 | 8.734 | 342,285 | +7,007 | 0.01% | 2,989,624 |
| 2009-09-14 | 2009-09-10 | 8.663 | 335,278 | +2,803 | 0.01% | 2,904,498 |
| 2009-09-11 | 2009-09-09 | 8.806 | 332,475 | -7,007 | 0.01% | 2,927,666 |
| 2009-09-10 | 2009-09-08 | 8.891 | 339,482 | +4,905 | 0.01% | 3,018,437 |
| 2009-09-09 | 2009-09-07 | 9.005 | 334,577 | +350 | 0.01% | 3,013,025 |
| 2009-09-08 | 2009-09-04 | 8.991 | 334,227 | +2,102 | 0.01% | 3,005,103 |
| 2009-09-07 | 2009-09-03 | 8.592 | 332,125 | -6,656 | 0.01% | 2,853,483 |
| 2009-09-03 | 2009-09-01 | 8.563 | 338,781 | -7,007 | 0.01% | 2,900,999 |
| 2009-09-02 | 2009-08-31 | 8.506 | 345,788 | -6,306 | 0.01% | 2,941,260 |
| 2009-09-01 | 2009-08-28 | 8.064 | 352,094 | +7,007 | 0.01% | 2,839,124 |
| 2009-08-31 | 2009-08-27 | 8.221 | 345,087 | +10,510 | 0.01% | 2,836,798 |
| 2009-08-27 | 2009-08-25 | 8.463 | 334,577 | -350 | 0.01% | 2,831,575 |
| 2009-08-26 | 2009-08-24 | 8.592 | 334,927 | +4,904 | 0.01% | 2,877,557 |
| 2009-08-25 | 2009-08-21 | 8.549 | 330,023 | -10,510 | 0.01% | 2,821,294 |
| 2009-08-19 | 2009-08-17 | 8.278 | 340,533 | +7,007 | 0.01% | 2,818,802 |
| 2009-08-18 | 2009-08-14 | 8.934 | 333,526 | -3,503 | 0.01% | 2,979,760 |
| 2009-08-17 | 2009-08-13 | 8.977 | 337,029 | -11,211 | 0.01% | 3,025,486 |
| 2009-08-14 | 2009-08-12 | 8.891 | 348,240 | +25,925 | 0.01% | 3,096,307 |
| 2009-08-10 | 2009-08-06 | 9.191 | 322,315 | +4,204 | 0.01% | 2,962,400 |
| 2009-08-07 | 2009-08-05 | 9.134 | 318,111 | +10,510 | 0.01% | 2,905,601 |
| 2009-08-06 | 2009-08-04 | 9.319 | 307,601 | -66,565 | 0.01% | 2,866,673 |
| 2009-08-05 | 2009-08-03 | 9.291 | 374,166 | -42,041 | 0.01% | 3,476,343 |
| 2009-08-04 | 2009-07-31 | 8.863 | 416,207 | +38,538 | 0.01% | 3,688,742 |
| 2009-08-03 | 2009-07-30 | 8.820 | 377,669 | +59,208 | 0.01% | 3,331,019 |
| 2009-07-31 | 2009-07-29 | 7.493 | 318,461 | -3,153 | 0.01% | 2,386,123 |
| 2009-07-30 | 2009-07-28 | 7.807 | 321,614 | +11,211 | 0.01% | 2,510,727 |
| 2009-07-27 | 2009-07-23 | 7.707 | 310,403 | -7,007 | 0.01% | 2,392,197 |
| 2009-07-24 | 2009-07-22 | 7.664 | 317,410 | +3,503 | 0.01% | 2,432,608 |
| 2009-07-22 | 2009-07-20 | 7.507 | 313,907 | -2,102 | 0.01% | 2,356,482 |
| 2009-07-20 | 2009-07-16 | 6.979 | 316,009 | -7,007 | 0.01% | 2,205,391 |
| 2009-07-14 | 2009-07-10 | 6.865 | 323,016 | -4,204 | 0.01% | 2,217,412 |
| 2009-07-08 | 2009-07-06 | 6.950 | 327,220 | -14,013 | 0.01% | 2,274,291 |
| 2009-07-06 | 2009-07-02 | 6.679 | 341,233 | +18,217 | 0.01% | 2,279,157 |
| 2009-06-30 | 2009-06-26 | 7.264 | 323,016 | -10,160 | 0.01% | 2,346,492 |
| 2009-06-29 | 2009-06-25 | 7.022 | 333,176 | -1,401 | 0.01% | 2,339,463 |
| 2009-06-26 | 2009-06-24 | 6.893 | 334,577 | -7,708 | 0.01% | 2,306,325 |
| 2009-06-25 | 2009-06-23 | 6.636 | 342,285 | +10,511 | 0.01% | 2,271,528 |
| 2009-06-24 | 2009-06-22 | 7.022 | 331,774 | +4,905 | 0.01% | 2,329,618 |
| 2009-06-23 | 2009-06-19 | 6.993 | 326,869 | -701 | 0.01% | 2,285,847 |
| 2009-06-22 | 2009-06-18 | 7.050 | 327,570 | +2,102 | 0.01% | 2,309,449 |
| 2009-06-19 | 2009-06-17 | 7.350 | 325,468 | -3,504 | 0.01% | 2,392,174 |
| 2009-06-18 | 2009-06-16 | 7.036 | 328,972 | -71,119 | 0.01% | 2,314,638 |
| 2009-06-17 | 2009-06-15 | 7.378 | 400,091 | +7,007 | 0.01% | 2,952,070 |
| 2009-06-16 | 2009-06-12 | 7.564 | 393,084 | +55,704 | 0.01% | 2,973,299 |
| 2009-06-15 | 2009-06-11 | 7.666 | 337,380 | +6,306 | 0.01% | 2,586,249 |
| 2009-06-12 | 2009-06-10 | 7.289 | 331,074 | +5,007 | 0.01% | 2,413,172 |
| 2009-06-11 | 2009-06-09 | 6.811 | 326,067 | -6,901 | 0.01% | 2,220,751 |
| 2009-06-09 | 2009-06-05 | 6.985 | 332,968 | -6,901 | 0.01% | 2,325,652 |
| 2009-06-08 | 2009-06-04 | 6.854 | 339,869 | +10,352 | 0.01% | 2,329,528 |
| 2009-06-05 | 2009-06-03 | 6.999 | 329,517 | +5,520 | 0.01% | 2,306,323 |
| 2009-06-04 | 2009-06-02 | 6.869 | 323,997 | +15,182 | 0.01% | 2,225,433 |
| 2009-06-03 | 2009-06-01 | 7.072 | 308,815 | -690 | 0.01% | 2,183,803 |
| 2009-06-02 | 2009-05-29 | 6.927 | 309,505 | -85,916 | 0.01% | 2,143,832 |
| 2009-06-01 | 2009-05-27 | 6.709 | 395,421 | -4,140 | 0.01% | 2,652,992 |
| 2009-05-27 | 2009-05-25 | 6.651 | 399,561 | +69,009 | 0.01% | 2,657,609 |
| 2009-05-26 | 2009-05-22 | 6.347 | 330,552 | -13,802 | 0.01% | 2,098,018 |
| 2009-05-25 | 2009-05-21 | 6.202 | 344,354 | +9,661 | 0.01% | 2,135,719 |
| 2009-05-22 | 2009-05-20 | 6.231 | 334,693 | +13,802 | 0.01% | 2,085,501 |
| 2009-05-21 | 2009-05-19 | 6.390 | 320,891 | -15,527 | 0.01% | 2,050,649 |
| 2009-05-20 | 2009-05-18 | 5.854 | 336,418 | +3,450 | 0.01% | 1,969,499 |
| 2009-05-19 | 2009-05-15 | 5.391 | 332,968 | -6,901 | 0.01% | 1,794,902 |
| 2009-05-18 | 2009-05-14 | 4.999 | 339,869 | +6,901 | 0.01% | 1,699,127 |
| 2009-05-13 | 2009-05-11 | 4.782 | 332,968 | +3,451 | 0.01% | 1,592,252 |
| 2009-05-12 | 2009-05-08 | 5.043 | 329,517 | +6,901 | 0.01% | 1,661,699 |
| 2009-05-11 | 2009-05-07 | 5.057 | 322,616 | -27,604 | 0.01% | 1,631,573 |
| 2009-05-08 | 2009-05-06 | 5.014 | 350,220 | -13,802 | 0.01% | 1,755,951 |
| 2009-05-07 | 2009-05-05 | 4.724 | 364,022 | -42,785 | 0.01% | 1,719,652 |
| 2009-05-06 | 2009-05-04 | 4.333 | 406,807 | -27,604 | 0.01% | 1,762,604 |
| 2009-05-05 | 2009-04-30 | 3.985 | 434,411 | +20,703 | 0.01% | 1,731,126 |
| 2009-05-04 | 2009-04-29 | 3.898 | 413,708 | +13,802 | 0.01% | 1,612,655 |
| 2009-04-30 | 2009-04-28 | 3.753 | 399,906 | +3,450 | 0.01% | 1,500,904 |
| 2009-04-29 | 2009-04-27 | 3.927 | 396,456 | +16,562 | 0.01% | 1,556,896 |
| 2009-04-28 | 2009-04-24 | 4.188 | 379,894 | -13,801 | 0.01% | 1,590,946 |
| 2009-04-27 | 2009-04-23 | 4.130 | 393,695 | +13,801 | 0.01% | 1,625,923 |
| 2009-04-24 | 2009-04-22 | 4.028 | 379,894 | -6,901 | 0.01% | 1,530,391 |
| 2009-04-23 | 2009-04-21 | 4.217 | 386,795 | +6,901 | 0.01% | 1,631,057 |
| 2009-04-22 | 2009-04-20 | 4.333 | 379,894 | +20,703 | 0.01% | 1,645,996 |
| 2009-04-21 | 2009-04-17 | 4.289 | 359,191 | +3,450 | 0.01% | 1,540,680 |
| 2009-04-20 | 2009-04-16 | 4.507 | 355,741 | -6,900 | 0.01% | 1,603,207 |
| 2009-04-17 | 2009-04-15 | 4.623 | 362,641 | -34,505 | 0.01% | 1,676,343 |
| 2009-04-16 | 2009-04-14 | 4.376 | 397,146 | -13,802 | 0.01% | 1,738,010 |
| 2009-04-15 | 2009-04-09 | 4.202 | 410,948 | +3,451 | 0.01% | 1,726,951 |
| 2009-04-14 | 2009-04-08 | 4.130 | 407,497 | +13,802 | 0.01% | 1,682,924 |
| 2009-04-09 | 2009-04-07 | 4.188 | 393,695 | +15,181 | 0.01% | 1,648,743 |
| 2009-04-08 | 2009-04-06 | 4.318 | 378,514 | -17,252 | 0.01% | 1,634,532 |
| 2009-04-07 | 2009-04-03 | 4.391 | 395,766 | -31,054 | 0.01% | 1,737,706 |
| 2009-04-06 | 2009-04-02 | 4.072 | 426,820 | +20,703 | 0.01% | 1,737,986 |
| 2009-04-03 | 2009-04-01 | 3.811 | 406,117 | +4,140 | 0.01% | 1,547,755 |
| 2009-04-01 | 2009-03-30 | 3.797 | 401,977 | -3,795 | 0.01% | 1,526,152 |
| 2009-03-31 | 2009-03-27 | 3.956 | 405,772 | +35,885 | 0.01% | 1,605,240 |
| 2009-03-27 | 2009-03-25 | 3.811 | 369,887 | +6,900 | 0.01% | 1,409,678 |
| 2009-03-26 | 2009-03-24 | 3.855 | 362,987 | -13,801 | 0.01% | 1,399,162 |
| 2009-03-25 | 2009-03-23 | 3.942 | 376,788 | -345 | 0.01% | 1,485,119 |
| 2009-03-24 | 2009-03-20 | 3.608 | 377,133 | -13,802 | 0.01% | 1,360,784 |
| 2009-03-23 | 2009-03-19 | 3.536 | 390,935 | +20,703 | 0.01% | 1,382,260 |
| 2009-03-19 | 2009-03-17 | 3.333 | 370,232 | +13,801 | 0.01% | 1,233,949 |
| 2009-03-17 | 2009-03-13 | 3.260 | 356,431 | -10,351 | 0.01% | 1,162,126 |
| 2009-03-16 | 2009-03-12 | 3.231 | 366,782 | +3,450 | 0.01% | 1,185,245 |
| 2009-03-11 | 2009-03-09 | 3.202 | 363,332 | -3,450 | 0.01% | 1,163,566 |
| 2009-03-02 | 2009-02-26 | 3.391 | 366,782 | -1,725 | 0.01% | 1,243,710 |
| 2009-02-27 | 2009-02-25 | 3.492 | 368,507 | -3,451 | 0.01% | 1,286,939 |
| 2009-02-26 | 2009-02-24 | 3.478 | 371,958 | +3,451 | 0.01% | 1,293,601 |
| 2009-02-25 | 2009-02-23 | 3.623 | 368,507 | +3,105 | 0.01% | 1,334,999 |
| 2009-02-23 | 2009-02-19 | 3.840 | 365,402 | -6,901 | 0.01% | 1,403,176 |
| 2009-02-20 | 2009-02-18 | 3.710 | 372,303 | +3,451 | 0.01% | 1,381,121 |
| 2009-02-12 | 2009-02-10 | 3.999 | 368,852 | -13,802 | 0.01% | 1,475,219 |
| 2009-02-11 | 2009-02-09 | 3.913 | 382,654 | +11,041 | 0.01% | 1,497,150 |
| 2009-02-06 | 2009-02-04 | 3.681 | 371,613 | -6,901 | 0.01% | 1,367,791 |
| 2009-01-30 | 2009-01-23 | 3.304 | 378,514 | -3,450 | 0.01% | 1,250,582 |
| 2009-01-29 | 2009-01-22 | 3.594 | 381,964 | +13,802 | 0.01% | 1,372,680 |
| 2009-01-20 | 2009-01-16 | 3.782 | 368,162 | -6,211 | 0.01% | 1,392,434 |
| 2009-01-19 | 2009-01-15 | 3.855 | 374,373 | -690 | 0.01% | 1,443,050 |
| 2009-01-16 | 2009-01-14 | 3.971 | 375,063 | +13,802 | 0.01% | 1,489,190 |
| 2009-01-14 | 2009-01-12 | 3.695 | 361,261 | +6,901 | 0.01% | 1,334,924 |
| 2009-01-09 | 2009-01-07 | 4.304 | 354,360 | +9,661 | 0.01% | 1,525,093 |
| 2009-01-08 | 2009-01-06 | 4.565 | 344,699 | -3,451 | 0.01% | 1,573,424 |
| 2009-01-07 | 2009-01-05 | 4.550 | 348,150 | +1,726 | 0.01% | 1,584,132 |
| 2009-01-06 | 2009-01-02 | 4.173 | 346,424 | -6,901 | 0.01% | 1,445,758 |
| 2009-01-05 | 2008-12-31 | 3.681 | 353,325 | +10,351 | 0.01% | 1,300,479 |
| 2009-01-02 | 2008-12-29 | 3.782 | 342,974 | -9,661 | 0.01% | 1,297,170 |
| 2008-12-30 | 2008-12-24 | 3.623 | 352,635 | -24,843 | 0.01% | 1,277,499 |
| 2008-12-29 | 2008-12-22 | 3.739 | 377,478 | +18,287 | 0.01% | 1,411,259 |
| 2008-12-23 | 2008-12-19 | 4.130 | 359,191 | -89,712 | 0.01% | 1,483,425 |
| 2008-12-22 | 2008-12-18 | 4.130 | 448,903 | +47,617 | 0.01% | 1,853,927 |
| 2008-12-19 | 2008-12-17 | 3.347 | 401,286 | -6,901 | 0.01% | 1,343,264 |
| 2008-12-18 | 2008-12-16 | 3.188 | 408,187 | +6,901 | 0.01% | 1,301,299 |
| 2008-12-17 | 2008-12-15 | 3.217 | 401,286 | +6,900 | 0.01% | 1,290,929 |
| 2008-12-16 | 2008-12-12 | 3.188 | 394,386 | -6,900 | 0.01% | 1,257,301 |
| 2008-12-15 | 2008-12-11 | 3.463 | 401,286 | -13,802 | 0.01% | 1,389,784 |
| 2008-12-12 | 2008-12-10 | 3.333 | 415,088 | -28,294 | 0.01% | 1,383,449 |
| 2008-12-11 | 2008-12-09 | 3.058 | 443,382 | +28,294 | 0.01% | 1,355,676 |
| 2008-12-10 | 2008-12-08 | 3.217 | 415,088 | +13,802 | 0.01% | 1,335,329 |
| 2008-12-09 | 2008-12-05 | 2.913 | 401,286 | -13,802 | 0.01% | 1,168,814 |
| 2008-12-08 | 2008-12-04 | 2.724 | 415,088 | -2,761 | 0.01% | 1,130,819 |
| 2008-12-03 | 2008-12-01 | 2.753 | 417,849 | +13,802 | 0.01% | 1,150,451 |
| 2008-12-02 | 2008-11-28 | 2.623 | 404,047 | -11,041 | 0.01% | 1,059,756 |
| 2008-12-01 | 2008-11-27 | 2.623 | 415,088 | -10,352 | 0.01% | 1,088,714 |
| 2008-11-28 | 2008-11-26 | 2.594 | 425,440 | +10,352 | 0.01% | 1,103,536 |
| 2008-11-27 | 2008-11-25 | 2.536 | 415,088 | -13,802 | 0.01% | 1,052,625 |
| 2008-11-26 | 2008-11-24 | 2.463 | 428,890 | +13,802 | 0.01% | 1,056,550 |
| 2008-11-24 | 2008-11-20 | 2.449 | 415,088 | +6,901 | 0.01% | 1,016,535 |
| 2008-11-21 | 2008-11-19 | 2.608 | 408,187 | +10,696 | 0.01% | 1,064,699 |
| 2008-11-20 | 2008-11-18 | 2.768 | 397,491 | +9,661 | 0.01% | 1,100,160 |
| 2008-11-19 | 2008-11-17 | 3.043 | 387,830 | +11,042 | 0.01% | 1,180,201 |
| 2008-11-14 | 2008-11-12 | 2.971 | 376,788 | -34,505 | 0.01% | 1,119,299 |
| 2008-11-13 | 2008-11-11 | 2.942 | 411,293 | +20,013 | 0.01% | 1,209,881 |
| 2008-11-12 | 2008-11-10 | 2.869 | 391,280 | -11,042 | 0.01% | 1,122,660 |
| 2008-11-10 | 2008-11-06 | 2.348 | 402,322 | +6,901 | 0.01% | 944,461 |
| 2008-11-07 | 2008-11-05 | 2.565 | 395,421 | +6,901 | 0.01% | 1,014,211 |
| 2008-11-05 | 2008-11-03 | 2.391 | 388,520 | -23,808 | 0.01% | 928,951 |
| 2008-11-04 | 2008-10-31 | 2.246 | 412,328 | -5,521 | 0.01% | 926,125 |
| 2008-11-03 | 2008-10-30 | 2.101 | 417,849 | +5,521 | 0.01% | 877,976 |
| 2008-10-31 | 2008-10-29 | 1.927 | 412,328 | -13,802 | 0.01% | 794,675 |
| 2008-10-29 | 2008-10-27 | 1.724 | 426,130 | -72,459 | 0.01% | 734,826 |
| 2008-10-28 | 2008-10-24 | 1.956 | 498,589 | +17,252 | 0.01% | 975,375 |
| 2008-10-27 | 2008-10-23 | 2.290 | 481,337 | -23,808 | 0.01% | 1,102,051 |
| 2008-10-24 | 2008-10-22 | 2.217 | 505,145 | +69,009 | 0.01% | 1,119,961 |
| 2008-10-23 | 2008-10-21 | 2.319 | 436,136 | +13,802 | 0.01% | 1,011,200 |
| 2008-10-22 | 2008-10-20 | 2.478 | 422,334 | +6,901 | 0.01% | 1,046,520 |
| 2008-10-20 | 2008-10-16 | 2.449 | 415,433 | +4,830 | 0.01% | 1,017,379 |
| 2008-10-17 | 2008-10-15 | 2.681 | 410,603 | +6,901 | 0.01% | 1,100,751 |
| 2008-10-15 | 2008-10-13 | 3.130 | 403,702 | +13,112 | 0.01% | 1,263,601 |
| 2008-10-13 | 2008-10-09 | 3.478 | 390,590 | -345 | 0.01% | 1,358,400 |
| 2008-10-10 | 2008-10-08 | 3.449 | 390,935 | -345 | 0.01% | 1,348,270 |
| 2008-10-09 | 2008-10-06 | 3.913 | 391,280 | +6,901 | 0.01% | 1,530,899 |
| 2008-10-08 | 2008-10-03 | 4.217 | 384,379 | +4,140 | 0.01% | 1,620,869 |
| 2008-10-06 | 2008-10-02 | 4.246 | 380,239 | -6,901 | 0.01% | 1,614,431 |
| 2008-09-25 | 2008-09-23 | 3.869 | 387,140 | +6,211 | 0.01% | 1,497,871 |
| 2008-09-24 | 2008-09-22 | 4.202 | 380,929 | +4,831 | 0.01% | 1,600,801 |
| 2008-09-23 | 2008-09-19 | 4.043 | 376,098 | -7,246 | 0.01% | 1,520,549 |
| 2008-09-22 | 2008-09-18 | 3.420 | 383,344 | +9,661 | 0.01% | 1,310,980 |
| 2008-09-19 | 2008-09-17 | 3.739 | 373,683 | -6,901 | 0.01% | 1,397,070 |
| 2008-09-18 | 2008-09-16 | 3.985 | 380,584 | -8,971 | 0.01% | 1,516,626 |
| 2008-09-16 | 2008-09-11 | 4.854 | 389,555 | +6,901 | 0.01% | 1,891,075 |
| 2008-09-11 | 2008-09-09 | 5.463 | 382,654 | -7,591 | 0.01% | 2,090,465 |
| 2008-09-09 | 2008-09-05 | 5.651 | 390,245 | -2,070 | 0.01% | 2,205,450 |
| 2008-09-05 | 2008-09-03 | 5.825 | 392,315 | +4,830 | 0.01% | 2,285,368 |
| 2008-09-03 | 2008-09-01 | 6.086 | 387,485 | +10,352 | 0.01% | 2,358,302 |
| 2008-09-02 | 2008-08-29 | 6.376 | 377,133 | -3,451 | 0.01% | 2,404,598 |
| 2008-09-01 | 2008-08-28 | 6.376 | 380,584 | -345 | 0.01% | 2,426,601 |
| 2008-08-28 | 2008-08-26 | 6.347 | 380,929 | -3,450 | 0.01% | 2,417,761 |
| 2008-08-27 | 2008-08-25 | 6.376 | 384,379 | +6,901 | 0.01% | 2,450,798 |
| 2008-08-21 | 2008-08-19 | 6.231 | 377,478 | -3,451 | 0.01% | 2,352,098 |
| 2008-08-19 | 2008-08-15 | 6.840 | 380,929 | +6,901 | 0.01% | 2,605,441 |
| 2008-08-12 | 2008-08-08 | 6.970 | 374,028 | +1,380 | 0.01% | 2,607,020 |
| 2008-08-08 | 2008-08-05 | 7.245 | 372,648 | +1,380 | 0.01% | 2,700,002 |
| 2008-08-05 | 2008-08-01 | 7.840 | 371,268 | -1,380 | 0.01% | 2,910,583 |
| 2008-07-30 | 2008-07-28 | 7.984 | 372,648 | +4,486 | 0.01% | 2,975,402 |
| 2008-07-29 | 2008-07-25 | 7.521 | 368,162 | -2,761 | 0.01% | 2,768,864 |
| 2008-07-28 | 2008-07-24 | 7.666 | 370,923 | +2,761 | 0.01% | 2,843,379 |
| 2008-07-23 | 2008-07-21 | 7.419 | 368,162 | -15,182 | 0.01% | 2,731,519 |
| 2008-07-21 | 2008-07-17 | 6.883 | 383,344 | +12,421 | 0.01% | 2,638,624 |
| 2008-07-18 | 2008-07-16 | 6.999 | 370,923 | +2,761 | 0.01% | 2,596,128 |
| 2008-07-15 | 2008-07-11 | 7.796 | 368,162 | +2,760 | 0.01% | 2,870,229 |
| 2008-06-25 | 2008-06-23 | 8.419 | 365,402 | -2,760 | 0.01% | 3,076,396 |
| 2008-06-24 | 2008-06-20 | 8.289 | 368,162 | +2,760 | 0.01% | 3,051,618 |
| 2008-06-18 | 2008-06-16 | 8.738 | 365,402 | -2,070 | 0.01% | 3,192,887 |
| 2008-06-17 | 2008-06-13 | 8.434 | 367,472 | -6,901 | 0.01% | 3,099,149 |
| 2008-06-16 | 2008-06-12 | 8.463 | 374,373 | +5,521 | 0.01% | 3,168,200 |
| 2008-06-12 | 2008-06-10 | 8.506 | 368,852 | +8,281 | 0.01% | 3,137,513 |
| 2008-06-11 | 2008-06-06 | 9.129 | 360,571 | -10,352 | 0.01% | 3,291,748 |
| 2008-06-10 | 2008-06-05 | 9.086 | 370,923 | -1,380 | 0.01% | 3,370,129 |
| 2008-06-06 | 2008-06-04 | 9.629 | 372,303 | +6,901 | 0.01% | 3,584,758 |
| 2008-06-05 | 2008-06-03 | 9.614 | 365,402 | +9,601 | 0.01% | 3,512,873 |
| 2008-06-04 | 2008-06-02 | 9.852 | 355,801 | -11,423 | 0.01% | 3,505,291 |
| 2008-06-03 | 2008-05-30 | 8.870 | 367,224 | +3,360 | 0.01% | 3,257,139 |
| 2008-05-28 | 2008-05-26 | 8.989 | 363,864 | +1,344 | 0.01% | 3,270,657 |
| 2008-05-26 | 2008-05-22 | 9.286 | 362,520 | -4,704 | 0.01% | 3,366,476 |
| 2008-05-23 | 2008-05-21 | 9.346 | 367,224 | -15,455 | 0.01% | 3,432,019 |
| 2008-05-22 | 2008-05-20 | 8.840 | 382,679 | -6,720 | 0.01% | 3,382,829 |
| 2008-05-21 | 2008-05-19 | 8.929 | 389,399 | +336 | 0.01% | 3,477,003 |
| 2008-05-20 | 2008-05-16 | 8.855 | 389,063 | -672 | 0.01% | 3,445,053 |
| 2008-05-13 | 2008-05-08 | 8.840 | 389,735 | +4,032 | 0.01% | 3,445,203 |
| 2008-05-09 | 2008-05-07 | 8.736 | 385,703 | +1,344 | 0.01% | 3,369,381 |
| 2008-05-08 | 2008-05-06 | 9.108 | 384,359 | -95,418 | 0.01% | 3,500,640 |
| 2008-05-07 | 2008-05-05 | 9.123 | 479,777 | -10,079 | 0.01% | 4,376,822 |
| 2008-05-06 | 2008-05-02 | 9.257 | 489,856 | -147,159 | 0.01% | 4,534,379 |
| 2008-05-05 | 2008-04-30 | 9.271 | 637,015 | -11,423 | 0.01% | 5,906,044 |
| 2008-05-02 | 2008-04-29 | 9.286 | 648,438 | +210,323 | 0.02% | 6,021,602 |
| 2008-04-30 | 2008-04-28 | 8.944 | 438,115 | -2,352 | 0.01% | 3,918,516 |
| 2008-04-28 | 2008-04-24 | 9.152 | 440,467 | -134,056 | 0.01% | 4,031,322 |
| 2008-04-25 | 2008-04-23 | 8.676 | 574,523 | -26,206 | 0.01% | 4,984,653 |
| 2008-04-23 | 2008-04-21 | 8.155 | 600,729 | +61,148 | 0.01% | 4,899,121 |
| 2008-04-21 | 2008-04-17 | 7.917 | 539,581 | +69,212 | 0.01% | 4,271,961 |
| 2008-04-18 | 2008-04-16 | 7.813 | 470,369 | +2,687 | 0.01% | 3,674,997 |
| 2008-04-17 | 2008-04-15 | 7.962 | 467,682 | -3,359 | 0.01% | 3,723,603 |
| 2008-04-15 | 2008-04-11 | 8.200 | 471,041 | +67,195 | 0.01% | 3,862,507 |
| 2008-04-14 | 2008-04-10 | 8.274 | 403,846 | +3,360 | 0.01% | 3,341,562 |
| 2008-04-11 | 2008-04-09 | 8.304 | 400,486 | +10,079 | 0.01% | 3,325,680 |
| 2008-04-10 | 2008-04-08 | 8.498 | 390,407 | +9,408 | 0.01% | 3,317,513 |
| 2008-04-09 | 2008-04-07 | 8.587 | 380,999 | -12,767 | 0.01% | 3,271,588 |
| 2008-04-08 | 2008-04-03 | 8.036 | 393,766 | +12,095 | 0.01% | 3,164,397 |
| 2008-04-07 | 2008-04-02 | 7.709 | 381,671 | +9,407 | 0.01% | 2,942,239 |
| 2008-04-03 | 2008-04-01 | 7.843 | 372,264 | -8,735 | 0.01% | 2,919,582 |
| 2008-04-02 | 2008-03-31 | 7.813 | 380,999 | +1,008 | 0.01% | 2,976,748 |
| 2008-04-01 | 2008-03-28 | 7.858 | 379,991 | +6,047 | 0.01% | 2,985,838 |
| 2008-03-31 | 2008-03-27 | 7.873 | 373,944 | -1,008 | 0.01% | 2,943,888 |
| 2008-03-28 | 2008-03-26 | 7.843 | 374,952 | -7,055 | 0.01% | 2,940,663 |
| 2008-03-27 | 2008-03-25 | 7.307 | 382,007 | -2,352 | 0.01% | 2,791,334 |
| 2008-03-26 | 2008-03-20 | 6.682 | 384,359 | -10,415 | 0.01% | 2,568,280 |
| 2008-03-25 | 2008-03-19 | 6.295 | 394,774 | +10,751 | 0.01% | 2,485,123 |
| 2008-03-20 | 2008-03-18 | 6.533 | 384,023 | +6,048 | 0.01% | 2,508,885 |
| 2008-03-18 | 2008-03-14 | 7.992 | 377,975 | +4,703 | 0.01% | 3,020,622 |
| 2008-03-17 | 2008-03-13 | 7.798 | 373,272 | -2,688 | 0.01% | 2,910,822 |
| 2008-03-13 | 2008-03-11 | 7.798 | 375,960 | +6,720 | 0.01% | 2,931,784 |
| 2008-03-11 | 2008-03-07 | 8.349 | 369,240 | +6,720 | 0.01% | 3,082,695 |
| 2008-03-10 | 2008-03-06 | 8.840 | 362,520 | -1,008 | 0.01% | 3,204,626 |
| 2008-03-06 | 2008-03-04 | 8.929 | 363,528 | -3,024 | 0.01% | 3,245,997 |
| 2008-03-05 | 2008-03-03 | 8.855 | 366,552 | -4,032 | 0.01% | 3,245,724 |
| 2008-03-04 | 2008-02-29 | 9.167 | 370,584 | +4,032 | 0.01% | 3,397,241 |
| 2008-03-03 | 2008-02-28 | 9.063 | 366,552 | -6,720 | 0.01% | 3,322,094 |
| 2008-02-29 | 2008-02-27 | 8.989 | 373,272 | +2,688 | 0.01% | 3,355,223 |
| 2008-02-28 | 2008-02-26 | 8.855 | 370,584 | +6,720 | 0.01% | 3,281,426 |
| 2008-02-27 | 2008-02-25 | 8.810 | 363,864 | -6,720 | 0.01% | 3,205,677 |
| 2008-02-26 | 2008-02-22 | 8.989 | 370,584 | +4,032 | 0.01% | 3,331,061 |
| 2008-02-25 | 2008-02-21 | 9.450 | 366,552 | -672 | 0.01% | 3,463,924 |
| 2008-02-22 | 2008-02-20 | 9.554 | 367,224 | -18,479 | 0.01% | 3,508,529 |
| 2008-02-21 | 2008-02-19 | 9.018 | 385,703 | -336 | 0.01% | 3,478,441 |
| 2008-02-20 | 2008-02-18 | 8.512 | 386,039 | -13,103 | 0.01% | 3,286,141 |
| 2008-02-19 | 2008-02-15 | 8.200 | 399,142 | -42,333 | 0.01% | 3,272,940 |
| 2008-02-18 | 2008-02-14 | 7.649 | 441,475 | -33,598 | 0.01% | 3,376,978 |
| 2008-02-15 | 2008-02-13 | 7.560 | 475,073 | +6,048 | 0.01% | 3,591,559 |
| 2008-02-14 | 2008-02-12 | 7.664 | 469,025 | +69,883 | 0.01% | 3,594,696 |
| 2008-02-12 | 2008-02-06 | 8.096 | 399,142 | +15,455 | 0.01% | 3,231,360 |
| 2008-02-11 | 2008-02-04 | 7.962 | 383,687 | +1,344 | 0.01% | 3,054,850 |
| 2008-02-05 | 2008-02-01 | 7.709 | 382,343 | +3,360 | 0.01% | 2,947,419 |
| 2008-02-04 | 2008-01-31 | 7.783 | 378,983 | +2,016 | 0.01% | 2,949,717 |
| 2008-02-01 | 2008-01-30 | 8.111 | 376,967 | -3,360 | 0.01% | 3,057,446 |
| 2008-01-31 | 2008-01-29 | 8.736 | 380,327 | -1,344 | 0.01% | 3,322,418 |
| 2008-01-29 | 2008-01-25 | 9.108 | 381,671 | +4,032 | 0.01% | 3,476,158 |
| 2008-01-28 | 2008-01-24 | 8.706 | 377,639 | -336 | 0.01% | 3,287,696 |
| 2008-01-25 | 2008-01-23 | 8.989 | 377,975 | -4,704 | 0.01% | 3,397,496 |
| 2008-01-24 | 2008-01-22 | 8.512 | 382,679 | -8,064 | 0.01% | 3,257,539 |
| 2008-01-23 | 2008-01-21 | 10.239 | 390,743 | +5,712 | 0.01% | 4,000,724 |
| 2008-01-22 | 2008-01-18 | 11.013 | 385,031 | +1,344 | 0.01% | 4,240,201 |
| 2008-01-21 | 2008-01-17 | 11.102 | 383,687 | -1,680 | 0.01% | 4,259,660 |
| 2008-01-18 | 2008-01-16 | 11.042 | 385,367 | -6,719 | 0.01% | 4,255,371 |
| 2008-01-17 | 2008-01-15 | 11.414 | 392,086 | -2,688 | 0.01% | 4,475,439 |
| 2008-01-15 | 2008-01-11 | 12.054 | 394,774 | +1,344 | 0.01% | 4,758,746 |
| 2008-01-14 | 2008-01-10 | 12.010 | 393,430 | -19,823 | 0.01% | 4,724,980 |
| 2008-01-11 | 2008-01-09 | 11.295 | 413,253 | -7,392 | 0.01% | 4,667,849 |
| 2008-01-10 | 2008-01-08 | 10.715 | 420,645 | +1,344 | 0.01% | 4,507,204 |
| 2008-01-09 | 2008-01-07 | 11.087 | 419,301 | +2,352 | 0.01% | 4,648,803 |
| 2008-01-08 | 2008-01-04 | 11.295 | 416,949 | +4,704 | 0.01% | 4,709,596 |
| 2008-01-07 | 2008-01-03 | 11.786 | 412,245 | +5,711 | 0.01% | 4,858,918 |
| 2008-01-04 | 2008-01-02 | 11.906 | 406,534 | -1,007 | 0.01% | 4,840,005 |
| 2008-01-03 | 2007-12-31 | 10.864 | 407,541 | -9,744 | 0.01% | 4,427,445 |
| 2008-01-02 | 2007-12-27 | 11.578 | 417,285 | -20,159 | 0.01% | 4,831,382 |
| 2007-12-28 | 2007-12-24 | 12.159 | 437,444 | +26,543 | 0.01% | 5,318,676 |
| 2007-12-27 | 2007-12-20 | 12.322 | 410,901 | -6,720 | 0.01% | 5,063,217 |
| 2007-12-21 | 2007-12-19 | 12.456 | 417,621 | -6,719 | 0.01% | 5,201,957 |
| 2007-12-20 | 2007-12-18 | 12.441 | 424,340 | -336 | 0.01% | 5,279,335 |
| 2007-12-19 | 2007-12-17 | 12.754 | 424,676 | +336 | 0.01% | 5,416,235 |
| 2007-12-18 | 2007-12-14 | 13.007 | 424,340 | -9,408 | 0.01% | 5,519,305 |
| 2007-12-17 | 2007-12-13 | 13.022 | 433,748 | -2,688 | 0.01% | 5,648,128 |
| 2007-12-11 | 2007-12-07 | 13.974 | 436,436 | -13,439 | 0.01% | 6,098,811 |
| 2007-12-10 | 2007-12-06 | 14.123 | 449,875 | -3,360 | 0.01% | 6,353,559 |
| 2007-12-07 | 2007-12-05 | 14.108 | 453,235 | +672 | 0.01% | 6,394,267 |
| 2007-12-06 | 2007-12-04 | 14.093 | 452,563 | +5,376 | 0.01% | 6,378,051 |
| 2007-12-05 | 2007-12-03 | 14.034 | 447,187 | +2,688 | 0.01% | 6,275,666 |
| 2007-12-04 | 2007-11-30 | 14.197 | 444,499 | -6,720 | 0.01% | 6,310,709 |
| 2007-12-03 | 2007-11-29 | 13.260 | 451,219 | +672 | 0.01% | 5,983,070 |
| 2007-11-30 | 2007-11-28 | 13.141 | 450,547 | +2,688 | 0.01% | 5,920,519 |
| 2007-11-28 | 2007-11-26 | 12.709 | 447,859 | -3,696 | 0.01% | 5,691,912 |
| 2007-11-27 | 2007-11-23 | 12.426 | 451,555 | -9,071 | 0.01% | 5,611,205 |
| 2007-11-26 | 2007-11-22 | 12.903 | 460,626 | +1,680 | 0.01% | 5,943,285 |
| 2007-11-23 | 2007-11-21 | 13.453 | 458,946 | -11,423 | 0.01% | 6,174,318 |
| 2007-11-22 | 2007-11-20 | 14.019 | 470,369 | -7,392 | 0.01% | 6,593,994 |
| 2007-11-20 | 2007-11-16 | 14.108 | 477,761 | -5,712 | 0.01% | 6,740,281 |
| 2007-11-19 | 2007-11-15 | 14.331 | 483,473 | +1,344 | 0.01% | 6,928,792 |
| 2007-11-16 | 2007-11-14 | 14.584 | 482,129 | +1,008 | 0.01% | 7,031,505 |
| 2007-11-15 | 2007-11-13 | 14.495 | 481,121 | -30,238 | 0.01% | 6,973,844 |
| 2007-11-14 | 2007-11-12 | 14.748 | 511,359 | +6,048 | 0.01% | 7,541,514 |
| 2007-11-13 | 2007-11-09 | 15.477 | 505,311 | -7,056 | 0.01% | 7,820,798 |
| 2007-11-12 | 2007-11-08 | 15.477 | 512,367 | -4,031 | 0.01% | 7,930,005 |
| 2007-11-09 | 2007-11-07 | 15.834 | 516,398 | -15,119 | 0.01% | 8,176,834 |
| 2007-11-08 | 2007-11-06 | 15.566 | 531,517 | -6,048 | 0.01% | 8,273,853 |
| 2007-11-07 | 2007-11-05 | 15.120 | 537,565 | -5,376 | 0.01% | 8,128,000 |
| 2007-11-06 | 2007-11-02 | 15.447 | 542,941 | -2,352 | 0.01% | 8,387,045 |
| 2007-11-05 | 2007-11-01 | 15.686 | 545,293 | +2,016 | 0.01% | 8,553,217 |
| 2007-11-02 | 2007-10-31 | 15.596 | 543,277 | -8,063 | 0.01% | 8,473,085 |
| 2007-11-01 | 2007-10-30 | 15.894 | 551,340 | +1,680 | 0.01% | 8,762,938 |
| 2007-10-31 | 2007-10-29 | 16.162 | 549,660 | +2,016 | 0.01% | 8,883,476 |
| 2007-10-30 | 2007-10-26 | 16.281 | 547,644 | -10,752 | 0.01% | 8,916,094 |
| 2007-10-29 | 2007-10-25 | 15.447 | 558,396 | -29,566 | 0.01% | 8,625,785 |
| 2007-10-26 | 2007-10-24 | 15.596 | 587,962 | +26,207 | 0.01% | 9,170,004 |
| 2007-10-25 | 2007-10-23 | 16.162 | 561,755 | -5,376 | 0.01% | 9,078,953 |
| 2007-10-24 | 2007-10-22 | 16.043 | 567,131 | -32,254 | 0.01% | 9,098,318 |
| 2007-10-23 | 2007-10-18 | 16.757 | 599,385 | -3,024 | 0.01% | 10,043,920 |
| 2007-10-22 | 2007-10-17 | 17.263 | 602,409 | -18,479 | 0.01% | 10,399,403 |
| 2007-10-17 | 2007-10-15 | 18.126 | 620,888 | +14,447 | 0.01% | 11,254,327 |
| 2007-10-16 | 2007-10-12 | 18.364 | 606,441 | +19,487 | 0.01% | 11,136,858 |
| 2007-10-15 | 2007-10-11 | 18.662 | 586,954 | +4,368 | 0.01% | 10,953,693 |
| 2007-10-12 | 2007-10-10 | 18.543 | 582,586 | +11,423 | 0.01% | 10,802,818 |
| 2007-10-11 | 2007-10-09 | 18.751 | 571,163 | +22,847 | 0.01% | 10,710,003 |
| 2007-10-10 | 2007-10-08 | 18.721 | 548,316 | +6,719 | 0.01% | 10,265,274 |
| 2007-10-09 | 2007-10-05 | 19.227 | 541,597 | -18,815 | 0.01% | 10,413,525 |
| 2007-10-08 | 2007-10-04 | 18.960 | 560,412 | +26,879 | 0.01% | 10,625,169 |
| 2007-10-05 | 2007-10-03 | 19.049 | 533,533 | -86,347 | 0.01% | 10,163,194 |
| 2007-10-04 | 2007-10-02 | 18.662 | 619,880 | +38,974 | 0.01% | 11,568,156 |
| 2007-10-03 | 2007-09-28 | 18.335 | 580,906 | +44,013 | 0.01% | 10,650,636 |
| 2007-10-02 | 2007-09-27 | 18.632 | 536,893 | +22,174 | 0.01% | 10,003,479 |
| 2007-09-28 | 2007-09-25 | 18.751 | 514,719 | +6,720 | 0.01% | 9,651,609 |
| 2007-09-27 | 2007-09-24 | 18.930 | 507,999 | +18,479 | 0.01% | 9,616,321 |
| 2007-09-25 | 2007-09-21 | 19.079 | 489,520 | +12,095 | 0.01% | 9,339,367 |
| 2007-09-24 | 2007-09-20 | 18.870 | 477,425 | +16,463 | 0.01% | 9,009,141 |
| 2007-09-21 | 2007-09-19 | 19.108 | 460,962 | +13,103 | 0.01% | 8,808,240 |
| 2007-09-20 | 2007-09-18 | 19.079 | 447,859 | +13,103 | 0.01% | 8,544,533 |
| 2007-09-19 | 2007-09-17 | 19.287 | 434,756 | -10,079 | 0.01% | 8,385,125 |
| 2007-09-18 | 2007-09-14 | 18.930 | 444,835 | +9,743 | 0.01% | 8,420,639 |
| 2007-09-17 | 2007-09-13 | 19.019 | 435,092 | +2,688 | 0.01% | 8,275,056 |
| 2007-09-14 | 2007-09-12 | 19.198 | 432,404 | +13,103 | 0.01% | 8,301,153 |
| 2007-09-13 | 2007-09-11 | 19.227 | 419,301 | -31,918 | 0.01% | 8,062,085 |
| 2007-09-12 | 2007-09-10 | 19.227 | 451,219 | +7,056 | 0.01% | 8,675,787 |
| 2007-09-11 | 2007-09-07 | 19.436 | 444,163 | +34,606 | 0.01% | 8,632,658 |
| 2007-09-10 | 2007-09-06 | 19.495 | 409,557 | +7,727 | 0.01% | 7,984,443 |
| 2007-09-07 | 2007-09-05 | 19.376 | 401,830 | +32,254 | 0.01% | 7,785,963 |
| 2007-09-06 | 2007-09-04 | 19.168 | 369,576 | -89,706 | 0.01% | 7,084,001 |
| 2007-09-05 | 2007-09-03 | 18.245 | 459,282 | +8,735 | 0.01% | 8,379,708 |
| 2007-09-04 | 2007-08-31 | 18.126 | 450,547 | +23,519 | 0.01% | 8,166,696 |
| 2007-09-03 | 2007-08-30 | 18.126 | 427,028 | +2,016 | 0.01% | 7,740,386 |
| 2007-08-31 | 2007-08-29 | 18.245 | 425,012 | +10,751 | 0.01% | 7,754,444 |
| 2007-08-30 | 2007-08-28 | 18.632 | 414,261 | +16,127 | 0.01% | 7,718,579 |
| 2007-08-29 | 2007-08-27 | 19.198 | 398,134 | +2,688 | 0.01% | 7,643,248 |
| 2007-08-28 | 2007-08-24 | 18.454 | 395,446 | +7,727 | 0.01% | 7,297,395 |
| 2007-08-27 | 2007-08-23 | 18.602 | 387,719 | -18,143 | 0.01% | 7,212,504 |
| 2007-08-24 | 2007-08-22 | 18.037 | 405,862 | +9,408 | 0.01% | 7,320,487 |
| 2007-08-23 | 2007-08-21 | 18.067 | 396,454 | -15,791 | 0.01% | 7,162,596 |
| 2007-08-22 | 2007-08-20 | 18.305 | 412,245 | +9,407 | 0.01% | 7,546,047 |
| 2007-08-21 | 2007-08-17 | 18.989 | 402,838 | +336 | 0.01% | 7,649,624 |
| 2007-08-17 | 2007-08-15 | 18.989 | 402,502 | +336 | 0.01% | 7,643,244 |
| 2007-08-16 | 2007-08-14 | 19.317 | 402,166 | -6,383 | 0.01% | 7,768,533 |
| 2007-08-15 | 2007-08-13 | 19.108 | 408,549 | +12,095 | 0.01% | 7,806,712 |
| 2007-08-14 | 2007-08-10 | 19.108 | 396,454 | +12,431 | 0.01% | 7,575,596 |
| 2007-08-13 | 2007-08-09 | 19.585 | 384,023 | -35,950 | 0.01% | 7,520,940 |
| 2007-08-10 | 2007-08-08 | 19.317 | 419,973 | +8,736 | 0.01% | 8,112,506 |
| 2007-08-09 | 2007-08-07 | 18.573 | 411,237 | -7,056 | 0.01% | 7,637,755 |
| 2007-08-08 | 2007-08-06 | 19.079 | 418,293 | +3,024 | 0.01% | 7,980,454 |
| 2007-08-07 | 2007-08-03 | 19.823 | 415,269 | +14,447 | 0.01% | 8,231,760 |
| 2007-08-06 | 2007-08-02 | 20.031 | 400,822 | +6,384 | 0.01% | 8,028,892 |
| 2007-08-03 | 2007-08-01 | 20.745 | 394,438 | +62,828 | 0.01% | 8,182,773 |
| 2007-08-02 | 2007-07-31 | 21.638 | 331,610 | -5,376 | 0.01% | 7,175,481 |
| 2007-08-01 | 2007-07-30 | 21.370 | 336,986 | -672 | 0.01% | 7,201,538 |
| 2007-07-31 | 2007-07-27 | 20.031 | 337,658 | +24,190 | 0.01% | 6,763,649 |
| 2007-07-30 | 2007-07-26 | 19.733 | 313,468 | -26,878 | 0.01% | 6,185,798 |
| 2007-07-27 | 2007-07-25 | 19.108 | 340,346 | -2,016 | 0.01% | 6,503,463 |
| 2007-07-26 | 2007-07-24 | 18.335 | 342,362 | -17,471 | 0.01% | 6,277,045 |
| 2007-07-25 | 2007-07-23 | 17.531 | 359,833 | +84,331 | 0.01% | 6,308,197 |
| 2007-07-24 | 2007-07-20 | 16.608 | 275,502 | -7,392 | 0.01% | 4,575,599 |
| 2007-07-23 | 2007-07-19 | 16.489 | 282,894 | -10,415 | 0.01% | 4,664,687 |
| 2007-07-20 | 2007-07-18 | 15.805 | 293,309 | +9,743 | 0.01% | 4,635,631 |
| 2007-07-19 | 2007-07-17 | 15.864 | 283,566 | +23,183 | 0.01% | 4,498,527 |
| 2007-07-18 | 2007-07-16 | 15.388 | 260,383 | 0.01% | 4,006,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy