History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 3,865,493 | +0 | 0.05% | 20,680,388 |
| 2025-10-13 | 2025-10-09 | 5.410 | 3,865,493 | +0 | 0.05% | 20,912,317 |
| 2025-10-10 | 2025-10-08 | 5.530 | 3,865,493 | -2,000 | 0.05% | 21,376,176 |
| 2025-10-09 | 2025-10-06 | 5.520 | 3,867,493 | +2,000 | 0.05% | 21,348,561 |
| 2025-09-29 | 2025-09-25 | 5.380 | 3,865,493 | -50,000 | 0.05% | 20,796,352 |
| 2025-09-24 | 2025-09-22 | 5.460 | 3,915,493 | -7,500 | 0.05% | 21,378,592 |
| 2025-09-19 | 2025-09-17 | 5.680 | 3,922,993 | +100,000 | 0.05% | 22,282,600 |
| 2025-09-18 | 2025-09-16 | 5.630 | 3,822,993 | -560 | 0.05% | 21,523,451 |
| 2025-09-16 | 2025-09-12 | 5.720 | 3,823,553 | -17,500 | 0.05% | 21,870,723 |
| 2025-09-15 | 2025-09-11 | 5.650 | 3,841,053 | -1,500 | 0.05% | 21,701,949 |
| 2025-09-12 | 2025-09-10 | 5.680 | 3,842,553 | -21,500 | 0.05% | 21,825,701 |
| 2025-09-10 | 2025-09-08 | 5.620 | 3,864,053 | -2,000 | 0.05% | 21,715,978 |
| 2025-08-29 | 2025-08-27 | 5.360 | 3,866,053 | -20,000 | 0.05% | 20,722,044 |
| 2025-08-28 | 2025-08-26 | 5.530 | 3,886,053 | +1,500 | 0.05% | 21,489,873 |
| 2025-08-27 | 2025-08-25 | 5.600 | 3,884,553 | +10,000 | 0.05% | 21,753,497 |
| 2025-08-25 | 2025-08-21 | 5.530 | 3,874,553 | +10,000 | 0.05% | 21,426,278 |
| 2025-08-19 | 2025-08-15 | 5.550 | 3,864,553 | -1,000 | 0.05% | 21,448,269 |
| 2025-08-18 | 2025-08-14 | 5.550 | 3,865,553 | -500 | 0.05% | 21,453,819 |
| 2025-08-15 | 2025-08-13 | 5.630 | 3,866,053 | +29,500 | 0.05% | 21,765,878 |
| 2025-08-14 | 2025-08-12 | 6.050 | 3,836,553 | -671,000 | 0.05% | 23,211,146 |
| 2025-08-06 | 2025-08-04 | 5.300 | 4,507,553 | -2,000 | 0.06% | 23,890,031 |
| 2025-07-30 | 2025-07-28 | 5.650 | 4,509,553 | -226,000 | 0.06% | 25,478,974 |
| 2025-07-29 | 2025-07-25 | 5.460 | 4,735,553 | +4,500 | 0.06% | 25,856,119 |
| 2025-07-28 | 2025-07-24 | 5.320 | 4,731,053 | +1,380 | 0.06% | 25,169,202 |
| 2025-07-24 | 2025-07-22 | 5.020 | 4,729,673 | +14,000 | 0.06% | 23,742,958 |
| 2025-07-22 | 2025-07-18 | 4.960 | 4,715,673 | -280 | 0.06% | 23,389,738 |
| 2025-07-21 | 2025-07-17 | 4.950 | 4,715,953 | -112 | 0.06% | 23,343,967 |
| 2025-07-18 | 2025-07-16 | 4.920 | 4,716,065 | -6,000 | 0.06% | 23,203,040 |
| 2025-07-15 | 2025-07-11 | 4.960 | 4,722,065 | -2,239 | 0.06% | 23,421,442 |
| 2025-07-10 | 2025-07-08 | 4.810 | 4,724,304 | -2,500 | 0.06% | 22,723,902 |
| 2025-07-09 | 2025-07-07 | 4.720 | 4,726,804 | +500 | 0.06% | 22,310,515 |
| 2025-07-08 | 2025-07-04 | 4.720 | 4,726,304 | +8,000 | 0.06% | 22,308,155 |
| 2025-07-03 | 2025-06-30 | 4.670 | 4,718,304 | -1,000 | 0.06% | 22,034,480 |
| 2025-07-02 | 2025-06-27 | 4.730 | 4,719,304 | +31,000 | 0.06% | 22,322,308 |
| 2025-06-30 | 2025-06-26 | 4.680 | 4,688,304 | -25,000 | 0.06% | 21,941,263 |
| 2025-06-27 | 2025-06-25 | 4.620 | 4,713,304 | -30,000 | 0.06% | 21,775,464 |
| 2025-06-26 | 2025-06-24 | 4.500 | 4,743,304 | -1,000 | 0.06% | 21,344,868 |
| 2025-06-25 | 2025-06-23 | 4.450 | 4,744,304 | -1,000 | 0.06% | 21,112,153 |
| 2025-06-20 | 2025-06-18 | 4.570 | 4,745,304 | +5,000 | 0.06% | 21,686,039 |
| 2025-06-19 | 2025-06-17 | 4.620 | 4,740,304 | -50,000 | 0.06% | 21,900,204 |
| 2025-06-18 | 2025-06-16 | 4.650 | 4,790,304 | -560 | 0.06% | 22,274,914 |
| 2025-06-16 | 2025-06-12 | 4.680 | 4,790,864 | +9,000 | 0.06% | 22,421,244 |
| 2025-06-13 | 2025-06-11 | 4.680 | 4,781,864 | +1,000 | 0.06% | 22,379,124 |
| 2025-06-12 | 2025-06-10 | 4.640 | 4,780,864 | -4,000 | 0.06% | 22,183,625 |
| 2025-06-11 | 2025-06-09 | 4.570 | 4,784,864 | +23,203 | 0.06% | 21,865,788 |
| 2025-06-05 | 2025-06-03 | 4.580 | 4,761,661 | +996 | 0.06% | 21,807,579 |
| 2025-05-30 | 2025-05-28 | 4.289 | 4,760,665 | -60 | 0.06% | 20,416,422 |
| 2025-05-27 | 2025-05-23 | 4.208 | 4,760,725 | +4,978 | 0.06% | 20,034,166 |
| 2025-05-07 | 2025-05-02 | 4.218 | 4,755,747 | -16,428 | 0.06% | 20,060,981 |
| 2025-04-15 | 2025-04-11 | 4.027 | 4,772,175 | +10,454 | 0.06% | 19,219,624 |
| 2025-04-09 | 2025-04-07 | 3.847 | 4,761,721 | +3,983 | 0.06% | 18,316,684 |
| 2025-04-03 | 2025-04-01 | 4.449 | 4,757,738 | -13,940 | 0.06% | 21,168,418 |
| 2025-03-26 | 2025-03-24 | 4.319 | 4,771,678 | +11,948 | 0.06% | 20,607,425 |
| 2025-03-25 | 2025-03-21 | 4.319 | 4,759,730 | -1,493 | 0.06% | 20,555,825 |
| 2025-03-24 | 2025-03-20 | 4.510 | 4,761,223 | -14,437 | 0.06% | 21,470,839 |
| 2025-03-13 | 2025-03-11 | 4.570 | 4,775,660 | -4,979 | 0.06% | 21,823,728 |
| 2025-03-11 | 2025-03-07 | 4.630 | 4,780,639 | +4,979 | 0.06% | 22,134,566 |
| 2025-03-10 | 2025-03-06 | 4.600 | 4,775,660 | -5,974 | 0.06% | 21,967,621 |
| 2025-03-07 | 2025-03-05 | 4.449 | 4,781,634 | -19,914 | 0.06% | 21,274,737 |
| 2025-03-06 | 2025-03-04 | 4.399 | 4,801,548 | -6,969 | 0.06% | 21,122,218 |
| 2025-03-05 | 2025-03-03 | 4.489 | 4,808,517 | -26,884 | 0.06% | 21,587,523 |
| 2025-03-04 | 2025-02-28 | 4.419 | 4,835,401 | -8,961 | 0.06% | 21,368,268 |
| 2025-03-03 | 2025-02-27 | 4.540 | 4,844,362 | -995 | 0.06% | 21,991,718 |
| 2025-02-28 | 2025-02-26 | 4.550 | 4,845,357 | -12,944 | 0.06% | 22,044,900 |
| 2025-02-27 | 2025-02-25 | 4.399 | 4,858,301 | +833,875 | 0.06% | 21,371,877 |
| 2025-02-26 | 2025-02-24 | 4.479 | 4,024,426 | +17,922 | 0.05% | 18,026,979 |
| 2025-02-25 | 2025-02-21 | 4.379 | 4,006,504 | -41,819 | 0.05% | 17,544,307 |
| 2025-02-24 | 2025-02-20 | 4.349 | 4,048,323 | +14,935 | 0.05% | 17,605,453 |
| 2025-02-21 | 2025-02-19 | 4.359 | 4,033,388 | +16,927 | 0.05% | 17,581,012 |
| 2025-02-20 | 2025-02-18 | 4.389 | 4,016,461 | +38,333 | 0.05% | 17,628,247 |
| 2025-02-13 | 2025-02-11 | 4.268 | 3,978,128 | -17,424 | 0.05% | 16,980,553 |
| 2025-02-11 | 2025-02-07 | 4.268 | 3,995,552 | -279 | 0.05% | 17,054,927 |
| 2025-02-10 | 2025-02-06 | 4.218 | 3,995,831 | +30,866 | 0.05% | 16,855,458 |
| 2025-02-06 | 2025-02-04 | 4.178 | 3,964,965 | +44,307 | 0.05% | 16,565,969 |
| 2025-02-05 | 2025-02-03 | 4.198 | 3,920,658 | +6,970 | 0.05% | 16,459,604 |
| 2025-02-04 | 2025-01-28 | 4.268 | 3,913,688 | -2,489 | 0.05% | 16,705,492 |
| 2025-01-14 | 2025-01-10 | 4.138 | 3,916,177 | -19,914 | 0.05% | 16,204,800 |
| 2025-01-13 | 2025-01-09 | 4.238 | 3,936,091 | -25,389 | 0.05% | 16,682,523 |
| 2024-12-23 | 2024-12-19 | 4.660 | 3,961,480 | -2,489 | 0.05% | 18,461,186 |
| 2024-12-17 | 2024-12-13 | 4.670 | 3,963,969 | +2,987 | 0.05% | 18,512,597 |
| 2024-12-13 | 2024-12-11 | 4.640 | 3,960,982 | -996 | 0.05% | 18,379,301 |
| 2024-12-12 | 2024-12-10 | 4.449 | 3,961,978 | -996 | 0.05% | 17,627,874 |
| 2024-11-26 | 2024-11-22 | 4.208 | 3,962,974 | -135,411 | 0.05% | 16,677,056 |
| 2024-11-20 | 2024-11-18 | 4.329 | 4,098,385 | -9,459 | 0.05% | 17,740,840 |
| 2024-11-19 | 2024-11-15 | 4.268 | 4,107,844 | -1,991 | 0.05% | 17,534,243 |
| 2024-11-18 | 2024-11-14 | 4.309 | 4,109,835 | +1,991 | 0.05% | 17,707,850 |
| 2024-11-13 | 2024-11-11 | 4.550 | 4,107,844 | +35,844 | 0.05% | 18,689,440 |
| 2024-11-12 | 2024-11-08 | 4.660 | 4,072,000 | -9,956 | 0.05% | 18,976,228 |
| 2024-11-05 | 2024-11-01 | 4.469 | 4,081,956 | +995 | 0.05% | 18,243,681 |
| 2024-11-04 | 2024-10-31 | 4.429 | 4,080,961 | +90,606 | 0.05% | 18,075,286 |
| 2024-11-01 | 2024-10-30 | 4.479 | 3,990,355 | +4,979 | 0.05% | 17,874,361 |
| 2024-10-31 | 2024-10-29 | 4.530 | 3,985,376 | +4,978 | 0.05% | 18,052,194 |
| 2024-10-24 | 2024-10-22 | 4.630 | 3,980,398 | -59,740 | 0.05% | 18,429,416 |
| 2024-10-23 | 2024-10-21 | 4.620 | 4,040,138 | +14,935 | 0.05% | 18,665,438 |
| 2024-10-17 | 2024-10-15 | 4.761 | 4,025,203 | +23,896 | 0.05% | 19,162,416 |
| 2024-10-14 | 2024-10-09 | 5.182 | 4,001,307 | -3,983 | 0.05% | 20,736,513 |
| 2024-10-10 | 2024-10-08 | 5.574 | 4,005,290 | -4,978 | 0.05% | 22,326,009 |
| 2024-10-09 | 2024-10-07 | 6.207 | 4,010,268 | +44,805 | 0.05% | 24,891,210 |
| 2024-10-08 | 2024-10-04 | 5.434 | 3,965,463 | -51,277 | 0.05% | 21,546,429 |
| 2024-10-07 | 2024-10-03 | 5.303 | 4,016,740 | +1,991 | 0.05% | 21,300,598 |
| 2024-10-04 | 2024-10-02 | 5.474 | 4,014,749 | +252,901 | 0.05% | 21,975,514 |
| 2024-10-03 | 2024-09-30 | 5.002 | 3,761,848 | -8,463 | 0.05% | 18,815,455 |
| 2024-10-02 | 2024-09-27 | 4.801 | 3,770,311 | -996 | 0.05% | 18,100,443 |
| 2024-09-30 | 2024-09-26 | 4.600 | 3,771,307 | -996 | 0.05% | 17,347,684 |
| 2024-09-24 | 2024-09-20 | 4.048 | 3,772,303 | -1,887 | 0.05% | 15,268,478 |
| 2024-08-16 | 2024-08-14 | 4.118 | 3,774,190 | -9,957 | 0.05% | 15,541,458 |
| 2024-07-30 | 2024-07-26 | 4.078 | 3,784,147 | -5,974 | 0.05% | 15,430,435 |
| 2024-07-29 | 2024-07-25 | 4.048 | 3,790,121 | +12,944 | 0.05% | 15,340,597 |
| 2024-07-19 | 2024-07-17 | 4.208 | 3,777,177 | +1,991 | 0.05% | 15,895,182 |
| 2024-07-16 | 2024-07-12 | 4.429 | 3,775,186 | -79,654 | 0.05% | 16,720,955 |
| 2024-07-09 | 2024-07-05 | 4.279 | 3,854,840 | -2,987 | 0.05% | 16,493,017 |
| 2024-06-24 | 2024-06-20 | 4.499 | 3,857,827 | -3,983 | 0.05% | 17,358,209 |
| 2024-06-13 | 2024-06-11 | 4.548 | 3,861,810 | +2,987 | 0.05% | 17,563,561 |
| 2024-06-12 | 2024-06-07 | 4.842 | 3,858,823 | +32,659 | 0.05% | 18,683,493 |
| 2024-06-06 | 2024-06-04 | 4.953 | 3,826,164 | -356 | 0.05% | 18,951,682 |
| 2024-06-05 | 2024-06-03 | 5.014 | 3,826,520 | -4,442 | 0.05% | 19,186,003 |
| 2024-06-04 | 2024-05-31 | 4.437 | 3,830,962 | +4,936 | 0.05% | 16,996,413 |
| 2024-06-03 | 2024-05-30 | 4.487 | 3,826,026 | +93,788 | 0.05% | 17,168,287 |
| 2024-05-28 | 2024-05-24 | 4.578 | 3,732,238 | +5,430 | 0.05% | 17,087,680 |
| 2024-05-27 | 2024-05-23 | 4.771 | 3,726,808 | -99,218 | 0.05% | 17,780,061 |
| 2024-05-23 | 2024-05-21 | 4.994 | 3,826,026 | -6,417 | 0.05% | 19,106,017 |
| 2024-05-22 | 2024-05-20 | 5.136 | 3,832,443 | -9,873 | 0.05% | 19,681,536 |
| 2024-05-21 | 2024-05-17 | 5.217 | 3,842,316 | -6,417 | 0.05% | 20,043,596 |
| 2024-05-20 | 2024-05-16 | 5.085 | 3,848,733 | -4,936 | 0.05% | 19,570,271 |
| 2024-05-17 | 2024-05-14 | 5.065 | 3,853,669 | -9,872 | 0.05% | 19,517,300 |
| 2024-05-16 | 2024-05-13 | 5.136 | 3,863,541 | -4,937 | 0.05% | 19,841,240 |
| 2024-05-07 | 2024-05-03 | 4.751 | 3,868,478 | -153,022 | 0.05% | 18,377,579 |
| 2024-05-02 | 2024-04-29 | 4.720 | 4,021,500 | -494 | 0.05% | 18,982,321 |
| 2024-04-22 | 2024-04-18 | 4.325 | 4,021,994 | -36,528 | 0.05% | 17,395,809 |
| 2024-04-12 | 2024-04-10 | 4.518 | 4,058,522 | +5,923 | 0.05% | 18,334,881 |
| 2024-04-11 | 2024-04-09 | 4.487 | 4,052,599 | +11,354 | 0.05% | 18,184,974 |
| 2024-04-10 | 2024-04-08 | 4.356 | 4,041,245 | +987 | 0.05% | 17,601,876 |
| 2024-04-05 | 2024-04-02 | 4.315 | 4,040,258 | -987 | 0.05% | 17,433,879 |
| 2024-04-02 | 2024-03-27 | 4.001 | 4,041,245 | +2,961 | 0.05% | 16,169,165 |
| 2024-03-28 | 2024-03-26 | 4.112 | 4,038,284 | +4,937 | 0.05% | 16,607,269 |
| 2024-03-27 | 2024-03-25 | 4.153 | 4,033,347 | +493 | 0.05% | 16,750,384 |
| 2024-03-22 | 2024-03-20 | 4.264 | 4,032,854 | +1,481 | 0.05% | 17,197,682 |
| 2024-03-13 | 2024-03-11 | 4.315 | 4,031,373 | -60,715 | 0.05% | 17,395,540 |
| 2024-03-12 | 2024-03-08 | 4.305 | 4,092,088 | -27,150 | 0.05% | 17,616,078 |
| 2024-03-11 | 2024-03-07 | 4.193 | 4,119,238 | +103,167 | 0.05% | 17,273,986 |
| 2024-03-08 | 2024-03-06 | 4.275 | 4,016,071 | +21,226 | 0.05% | 17,166,793 |
| 2024-03-05 | 2024-03-01 | 4.528 | 3,994,845 | -375,646 | 0.05% | 18,087,677 |
| 2024-03-04 | 2024-02-29 | 4.578 | 4,370,491 | -44,426 | 0.05% | 20,009,857 |
| 2024-03-01 | 2024-02-28 | 4.447 | 4,414,917 | -414,643 | 0.05% | 19,631,903 |
| 2024-02-23 | 2024-02-21 | 4.720 | 4,829,560 | +9,872 | 0.06% | 22,796,533 |
| 2024-02-20 | 2024-02-16 | 4.923 | 4,819,688 | -11,847 | 0.06% | 23,726,328 |
| 2024-02-16 | 2024-02-14 | 4.518 | 4,831,535 | -31,591 | 0.06% | 21,827,064 |
| 2024-02-15 | 2024-02-09 | 4.437 | 4,863,126 | -25,175 | 0.06% | 21,575,703 |
| 2024-02-07 | 2024-02-05 | 4.143 | 4,888,301 | +2,962 | 0.06% | 20,251,471 |
| 2024-02-05 | 2024-02-01 | 4.264 | 4,885,339 | -102,180 | 0.06% | 20,833,015 |
| 2024-02-01 | 2024-01-30 | 4.204 | 4,987,519 | -1,769,142 | 0.06% | 20,965,633 |
| 2024-01-31 | 2024-01-29 | 4.406 | 6,756,661 | -3,949 | 0.08% | 29,771,226 |
| 2024-01-30 | 2024-01-26 | 4.447 | 6,760,610 | -59,235 | 0.08% | 30,062,544 |
| 2024-01-24 | 2024-01-22 | 4.173 | 6,819,845 | -1,098 | 0.08% | 28,460,796 |
| 2024-01-19 | 2024-01-17 | 4.356 | 6,820,943 | -13,327 | 0.08% | 29,709,012 |
| 2024-01-17 | 2024-01-15 | 4.659 | 6,834,270 | -12,834 | 0.08% | 31,843,830 |
| 2024-01-10 | 2024-01-08 | 4.578 | 6,847,104 | -9,873 | 0.08% | 31,348,783 |
| 2023-12-29 | 2023-12-27 | 4.477 | 6,856,977 | -14,809 | 0.08% | 30,699,429 |
| 2023-12-28 | 2023-12-22 | 4.386 | 6,871,786 | -51,336 | 0.08% | 30,139,279 |
| 2023-12-27 | 2023-12-21 | 4.426 | 6,923,122 | -78,980 | 0.09% | 30,644,938 |
| 2023-12-15 | 2023-12-13 | 4.386 | 7,002,102 | -13,821 | 0.09% | 30,710,837 |
| 2023-12-12 | 2023-12-08 | 4.275 | 7,015,923 | -1,481 | 0.09% | 29,989,733 |
| 2023-11-16 | 2023-11-14 | 4.670 | 7,017,404 | +12,834 | 0.09% | 32,768,211 |
| 2023-11-15 | 2023-11-13 | 4.801 | 7,004,570 | -16,783 | 0.09% | 33,630,641 |
| 2023-11-09 | 2023-11-07 | 4.903 | 7,021,353 | -177,704 | 0.09% | 34,422,428 |
| 2023-11-07 | 2023-11-03 | 4.740 | 7,199,057 | +21,226 | 0.09% | 34,126,896 |
| 2023-10-31 | 2023-10-27 | 4.761 | 7,177,831 | -988 | 0.09% | 34,171,687 |
| 2023-10-17 | 2023-10-13 | 4.984 | 7,178,819 | -8,885 | 0.09% | 35,776,136 |
| 2023-10-13 | 2023-10-11 | 4.953 | 7,187,704 | -18,264 | 0.09% | 35,601,998 |
| 2023-09-29 | 2023-09-27 | 4.973 | 7,205,968 | -16,289 | 0.09% | 35,838,444 |
| 2023-09-27 | 2023-09-25 | 4.882 | 7,222,257 | +52,324 | 0.09% | 35,261,055 |
| 2023-09-22 | 2023-09-20 | 4.822 | 7,169,933 | +2,961 | 0.09% | 34,569,841 |
| 2023-09-20 | 2023-09-18 | 4.892 | 7,166,972 | -39,489 | 0.09% | 35,063,734 |
| 2023-09-19 | 2023-09-15 | 4.923 | 7,206,461 | -49,363 | 0.09% | 35,475,918 |
| 2023-09-18 | 2023-09-14 | 4.872 | 7,255,824 | +3,949 | 0.09% | 35,351,443 |
| 2023-09-13 | 2023-09-11 | 4.903 | 7,251,875 | -6,910 | 0.09% | 35,552,570 |
| 2023-09-11 | 2023-09-06 | 4.933 | 7,258,785 | +12,834 | 0.09% | 35,807,024 |
| 2023-09-04 | 2023-08-30 | 5.105 | 7,245,951 | -4,936 | 0.09% | 36,991,442 |
| 2023-08-30 | 2023-08-28 | 4.973 | 7,250,887 | -3,949 | 0.09% | 36,061,846 |
| 2023-08-24 | 2023-08-22 | 4.872 | 7,254,836 | +9,872 | 0.09% | 35,346,629 |
| 2023-08-22 | 2023-08-18 | 4.892 | 7,244,964 | +9,872 | 0.09% | 35,445,303 |
| 2023-08-18 | 2023-08-16 | 5.034 | 7,235,092 | +10,367 | 0.09% | 36,423,005 |
| 2023-08-17 | 2023-08-15 | 5.095 | 7,224,725 | +177,704 | 0.09% | 36,809,900 |
| 2023-08-15 | 2023-08-11 | 5.186 | 7,047,021 | +59,234 | 0.09% | 36,546,926 |
| 2023-08-03 | 2023-08-01 | 5.622 | 6,987,787 | +6,911 | 0.09% | 39,283,301 |
| 2023-08-02 | 2023-07-31 | 5.743 | 6,980,876 | +3,949 | 0.09% | 40,092,978 |
| 2023-08-01 | 2023-07-28 | 5.703 | 6,976,927 | +493 | 0.09% | 39,787,615 |
| 2023-07-14 | 2023-07-12 | 5.531 | 6,976,434 | -493 | 0.09% | 38,583,486 |
| 2023-06-28 | 2023-06-26 | 5.338 | 6,976,927 | -59 | 0.09% | 37,243,469 |
| 2023-06-23 | 2023-06-20 | 5.450 | 6,976,986 | -59,235 | 0.09% | 38,021,168 |
| 2023-06-20 | 2023-06-16 | 5.612 | 7,036,221 | +31,592 | 0.09% | 39,484,311 |
| 2023-06-19 | 2023-06-15 | 5.703 | 7,004,629 | +27,643 | 0.09% | 39,945,592 |
| 2023-06-14 | 2023-06-12 | 5.454 | 6,976,986 | +18,122 | 0.09% | 38,049,326 |
| 2023-06-13 | 2023-06-09 | 5.484 | 6,958,864 | -98,468 | 0.09% | 38,162,511 |
| 2023-06-12 | 2023-06-08 | 5.514 | 7,057,332 | +98,468 | 0.09% | 38,917,525 |
| 2023-05-08 | 2023-05-04 | 5.454 | 6,958,864 | -134,901 | 0.09% | 37,950,497 |
| 2023-05-05 | 2023-05-03 | 5.322 | 7,093,765 | +84,682 | 0.09% | 37,749,649 |
| 2023-05-04 | 2023-05-02 | 5.504 | 7,009,083 | +33,479 | 0.09% | 38,580,275 |
| 2023-05-03 | 2023-04-28 | 5.575 | 6,975,604 | +19,694 | 0.09% | 38,891,885 |
| 2023-05-02 | 2023-04-27 | 5.535 | 6,955,910 | -118,162 | 0.09% | 38,499,518 |
| 2023-04-28 | 2023-04-26 | 5.535 | 7,074,072 | +118,162 | 0.09% | 39,153,520 |
| 2023-04-24 | 2023-04-20 | 5.636 | 6,955,910 | -211,707 | 0.09% | 39,205,931 |
| 2023-04-21 | 2023-04-19 | 5.707 | 7,167,617 | +74,836 | 0.09% | 40,908,725 |
| 2023-04-20 | 2023-04-18 | 5.799 | 7,092,781 | +2,462 | 0.09% | 41,129,885 |
| 2023-04-18 | 2023-04-14 | 5.941 | 7,090,319 | -49,234 | 0.09% | 42,123,697 |
| 2023-04-17 | 2023-04-13 | 5.809 | 7,139,553 | +29,540 | 0.09% | 41,473,614 |
| 2023-04-14 | 2023-04-12 | 5.829 | 7,110,013 | +19,694 | 0.09% | 41,446,429 |
| 2023-04-13 | 2023-04-11 | 5.880 | 7,090,319 | +150,164 | 0.09% | 41,691,659 |
| 2023-04-12 | 2023-04-06 | 5.758 | 6,940,155 | -5,908 | 0.09% | 39,962,906 |
| 2023-04-03 | 2023-03-30 | 5.768 | 6,946,063 | +6,892 | 0.09% | 40,067,467 |
| 2023-03-30 | 2023-03-28 | 6.083 | 6,939,171 | -9,417 | 0.09% | 42,212,322 |
| 2023-03-16 | 2023-03-14 | 6.317 | 6,948,588 | -214,660 | 0.09% | 43,892,648 |
| 2023-03-06 | 2023-03-02 | 6.743 | 7,163,248 | -985 | 0.09% | 48,303,978 |
| 2023-02-27 | 2023-02-23 | 6.865 | 7,164,233 | -7,878 | 0.09% | 49,183,704 |
| 2023-02-24 | 2023-02-22 | 6.997 | 7,172,111 | -18,709 | 0.09% | 50,184,668 |
| 2023-02-23 | 2023-02-21 | 7.424 | 7,190,820 | -12,308 | 0.09% | 53,382,711 |
| 2023-02-14 | 2023-02-10 | 7.566 | 7,203,128 | +9,847 | 0.09% | 54,498,210 |
| 2023-02-07 | 2023-02-03 | 7.576 | 7,193,281 | -59,081 | 0.09% | 54,496,761 |
| 2023-01-31 | 2023-01-27 | 7.992 | 7,252,362 | -3,939 | 0.09% | 57,964,092 |
| 2023-01-30 | 2023-01-26 | 7.952 | 7,256,301 | -10,831 | 0.09% | 57,700,807 |
| 2023-01-27 | 2023-01-20 | 7.667 | 7,267,132 | +10,831 | 0.09% | 55,720,478 |
| 2023-01-20 | 2023-01-18 | 7.515 | 7,256,301 | -3,446 | 0.09% | 54,532,052 |
| 2023-01-19 | 2023-01-17 | 7.454 | 7,259,747 | -1,969 | 0.09% | 54,115,588 |
| 2023-01-17 | 2023-01-13 | 7.292 | 7,261,716 | -6,893 | 0.09% | 52,950,314 |
| 2023-01-12 | 2023-01-10 | 6.916 | 7,268,609 | -1,970 | 0.09% | 50,269,348 |
| 2023-01-10 | 2023-01-06 | 6.885 | 7,270,579 | -1,969 | 0.09% | 50,061,462 |
| 2022-12-14 | 2022-12-12 | 6.479 | 7,272,548 | -531 | 0.09% | 47,120,741 |
| 2022-12-13 | 2022-12-09 | 6.510 | 7,273,079 | -46,280 | 0.09% | 47,345,768 |
| 2022-12-12 | 2022-12-08 | 6.307 | 7,319,359 | -2,847 | 0.09% | 46,160,391 |
| 2022-12-09 | 2022-12-07 | 6.114 | 7,322,206 | -5,908 | 0.09% | 44,765,482 |
| 2022-12-07 | 2022-12-05 | 6.276 | 7,328,114 | -6,952 | 0.09% | 45,992,342 |
| 2022-12-02 | 2022-11-30 | 6.032 | 7,335,066 | -9,847 | 0.09% | 44,248,169 |
| 2022-12-01 | 2022-11-29 | 5.900 | 7,344,913 | -200,875 | 0.09% | 43,337,876 |
| 2022-11-30 | 2022-11-28 | 5.616 | 7,545,788 | +19,694 | 0.09% | 42,377,425 |
| 2022-11-25 | 2022-11-23 | 5.647 | 7,526,094 | -453 | 0.09% | 42,496,118 |
| 2022-11-17 | 2022-11-15 | 5.982 | 7,526,547 | +985 | 0.09% | 45,021,080 |
| 2022-11-16 | 2022-11-14 | 5.870 | 7,525,562 | -118,162 | 0.09% | 44,174,497 |
| 2022-11-14 | 2022-11-10 | 5.129 | 7,643,724 | +551 | 0.09% | 39,201,367 |
| 2022-11-08 | 2022-11-04 | 5.047 | 7,643,173 | +985 | 0.09% | 38,577,574 |
| 2022-11-03 | 2022-11-01 | 5.220 | 7,642,188 | -492 | 0.09% | 39,891,987 |
| 2022-11-02 | 2022-10-31 | 4.875 | 7,642,680 | +3,938 | 0.09% | 37,255,616 |
| 2022-10-14 | 2022-10-12 | 4.925 | 7,638,742 | -55 | 0.09% | 37,624,299 |
| 2022-10-12 | 2022-10-10 | 4.986 | 7,638,797 | -147,209 | 0.09% | 38,090,028 |
| 2022-10-11 | 2022-10-07 | 5.118 | 7,786,006 | -713 | 0.10% | 39,851,998 |
| 2022-09-26 | 2022-09-22 | 4.976 | 7,786,719 | +492 | 0.09% | 38,748,547 |
| 2022-09-19 | 2022-09-15 | 5.078 | 7,786,227 | -153,118 | 0.09% | 39,536,835 |
| 2022-09-16 | 2022-09-14 | 4.631 | 7,939,345 | -942,831 | 0.10% | 36,766,675 |
| 2022-09-15 | 2022-09-13 | 4.976 | 8,882,176 | -265,371 | 0.11% | 44,199,798 |
| 2022-09-14 | 2022-09-09 | 5.190 | 9,147,547 | -108,315 | 0.11% | 47,471,219 |
| 2022-09-13 | 2022-09-08 | 4.956 | 9,255,862 | -206,783 | 0.11% | 45,871,351 |
| 2022-09-09 | 2022-09-07 | 5.190 | 9,462,645 | -59,081 | 0.12% | 49,106,421 |
| 2022-09-08 | 2022-09-06 | 5.179 | 9,521,726 | -98,468 | 0.12% | 49,316,323 |
| 2022-09-07 | 2022-09-05 | 5.504 | 9,620,194 | -87,636 | 0.12% | 52,952,681 |
| 2022-09-06 | 2022-09-02 | 5.657 | 9,707,830 | +5,415 | 0.12% | 54,913,888 |
| 2022-09-02 | 2022-08-31 | 5.880 | 9,702,415 | +56,620 | 0.12% | 57,050,998 |
| 2022-08-30 | 2022-08-26 | 6.104 | 9,645,795 | -184,628 | 0.12% | 58,873,158 |
| 2022-08-19 | 2022-08-17 | 6.124 | 9,830,423 | -985 | 0.12% | 60,199,704 |
| 2022-08-12 | 2022-08-10 | 5.911 | 9,831,408 | -14,277 | 0.12% | 58,109,018 |
| 2022-08-08 | 2022-08-04 | 5.941 | 9,845,685 | -11,817 | 0.12% | 58,493,369 |
| 2022-08-05 | 2022-08-03 | 5.738 | 9,857,502 | -88,621 | 0.12% | 56,561,401 |
| 2022-08-04 | 2022-08-02 | 5.799 | 9,946,123 | -359,408 | 0.12% | 57,675,952 |
| 2022-08-03 | 2022-08-01 | 6.032 | 10,305,531 | -4,923 | 0.13% | 62,167,250 |
| 2022-08-02 | 2022-07-29 | 6.286 | 10,310,454 | -159,026 | 0.13% | 64,814,664 |
| 2022-07-29 | 2022-07-27 | 6.500 | 10,469,480 | -12,801 | 0.13% | 68,047,147 |
| 2022-07-28 | 2022-07-26 | 6.733 | 10,482,281 | +14,278 | 0.13% | 70,578,782 |
| 2022-07-21 | 2022-07-19 | 6.997 | 10,468,003 | +30,032 | 0.13% | 73,246,672 |
| 2022-07-20 | 2022-07-18 | 6.845 | 10,437,971 | -187,089 | 0.13% | 71,446,477 |
| 2022-07-19 | 2022-07-15 | 6.774 | 10,625,060 | -97,483 | 0.13% | 71,971,749 |
| 2022-07-18 | 2022-07-14 | 6.916 | 10,722,543 | +29,540 | 0.13% | 74,156,589 |
| 2022-07-15 | 2022-07-13 | 6.967 | 10,693,003 | +18,592 | 0.13% | 74,495,260 |
| 2022-07-12 | 2022-07-08 | 7.221 | 10,674,411 | -19,694 | 0.13% | 77,075,856 |
| 2022-07-11 | 2022-07-07 | 7.007 | 10,694,105 | -43,325 | 0.13% | 74,937,357 |
| 2022-07-08 | 2022-07-06 | 7.109 | 10,737,430 | +18,708 | 0.13% | 76,331,399 |
| 2022-07-07 | 2022-07-05 | 7.241 | 10,718,722 | -22,647 | 0.13% | 77,613,518 |
| 2022-07-06 | 2022-07-04 | 7.241 | 10,741,369 | +26,094 | 0.13% | 77,777,504 |
| 2022-07-05 | 2022-06-30 | 7.363 | 10,715,275 | -29,541 | 0.13% | 78,894,397 |
| 2022-07-04 | 2022-06-29 | 7.302 | 10,744,816 | +73,851 | 0.13% | 78,457,182 |
| 2022-06-30 | 2022-06-28 | 7.515 | 10,670,965 | -99,303 | 0.13% | 80,193,700 |
| 2022-06-29 | 2022-06-27 | 7.312 | 10,770,268 | +98,468 | 0.13% | 78,752,408 |
| 2022-06-28 | 2022-06-24 | 7.078 | 10,671,800 | -14,770 | 0.13% | 75,539,706 |
| 2022-06-27 | 2022-06-23 | 7.078 | 10,686,570 | +54,158 | 0.13% | 75,644,255 |
| 2022-06-24 | 2022-06-22 | 6.885 | 10,632,412 | +2,461 | 0.13% | 73,209,312 |
| 2022-06-23 | 2022-06-21 | 6.977 | 10,629,951 | -59,080 | 0.13% | 74,163,947 |
| 2022-06-22 | 2022-06-20 | 7.505 | 10,689,031 | +59,080 | 0.13% | 80,220,915 |
| 2022-06-20 | 2022-06-16 | 7.678 | 10,629,951 | -17,027 | 0.13% | 81,612,728 |
| 2022-06-17 | 2022-06-15 | 7.840 | 10,646,978 | -57,604 | 0.13% | 83,473,475 |
| 2022-06-16 | 2022-06-14 | 7.617 | 10,704,582 | +8,370 | 0.13% | 81,533,448 |
| 2022-06-15 | 2022-06-13 | 7.475 | 10,696,212 | -85,667 | 0.13% | 79,948,929 |
| 2022-06-14 | 2022-06-10 | 7.749 | 10,781,879 | +9,847 | 0.13% | 83,545,647 |
| 2022-06-13 | 2022-06-09 | 7.779 | 10,772,032 | +9,847 | 0.13% | 83,797,534 |
| 2022-06-10 | 2022-06-08 | 7.860 | 10,762,185 | +65,973 | 0.13% | 84,595,303 |
| 2022-06-09 | 2022-06-07 | 8.360 | 10,696,212 | +49,234 | 0.13% | 89,419,086 |
| 2022-06-08 | 2022-06-06 | 8.349 | 10,646,978 | +403,295 | 0.13% | 88,895,113 |
| 2022-05-12 | 2022-05-10 | 7.843 | 10,243,683 | -16,106 | 0.13% | 80,337,810 |
| 2022-05-10 | 2022-05-05 | 8.328 | 10,259,789 | +2,369 | 0.13% | 85,445,752 |
| 2022-04-29 | 2022-04-27 | 8.054 | 10,257,420 | +530 | 0.13% | 82,610,970 |
| 2022-04-28 | 2022-04-26 | 8.233 | 10,256,890 | -246,983 | 0.13% | 84,447,218 |
| 2022-04-27 | 2022-04-25 | 8.275 | 10,503,873 | -15,045 | 0.13% | 86,924,173 |
| 2022-04-25 | 2022-04-21 | 8.592 | 10,518,918 | -2,842 | 0.13% | 90,379,622 |
| 2022-04-11 | 2022-04-07 | 8.729 | 10,521,760 | -1,422 | 0.13% | 91,847,840 |
| 2022-04-08 | 2022-04-06 | 9.173 | 10,523,182 | -4,263 | 0.13% | 96,525,465 |
| 2022-04-04 | 2022-03-31 | 9.004 | 10,527,445 | -9,947 | 0.13% | 94,786,624 |
| 2022-03-28 | 2022-03-24 | 9.194 | 10,537,392 | +108,001 | 0.13% | 96,878,261 |
| 2022-03-24 | 2022-03-22 | 8.930 | 10,429,391 | +1,895 | 0.13% | 93,133,164 |
| 2022-03-23 | 2022-03-21 | 8.634 | 10,427,496 | +3,789 | 0.13% | 90,034,380 |
| 2022-03-22 | 2022-03-18 | 8.508 | 10,423,707 | -947 | 0.13% | 88,681,347 |
| 2022-03-21 | 2022-03-17 | 8.518 | 10,424,654 | -2,368 | 0.13% | 88,799,440 |
| 2022-03-18 | 2022-03-16 | 7.526 | 10,427,022 | -66,317 | 0.13% | 78,473,833 |
| 2022-03-17 | 2022-03-15 | 6.935 | 10,493,339 | -633,798 | 0.13% | 72,770,292 |
| 2022-03-16 | 2022-03-14 | 7.547 | 11,127,137 | +947 | 0.14% | 83,977,806 |
| 2022-03-15 | 2022-03-11 | 7.959 | 11,126,190 | +1,421 | 0.14% | 88,550,876 |
| 2022-03-11 | 2022-03-09 | 7.938 | 11,124,769 | -217,898 | 0.14% | 88,304,714 |
| 2022-03-10 | 2022-03-08 | 8.138 | 11,342,667 | +7,579 | 0.14% | 92,309,119 |
| 2022-03-09 | 2022-03-07 | 8.328 | 11,335,088 | +1,421 | 0.14% | 94,401,076 |
| 2022-03-08 | 2022-03-04 | 8.560 | 11,333,667 | -56,842 | 0.14% | 97,021,134 |
| 2022-03-01 | 2022-02-25 | 8.888 | 11,390,509 | +47,369 | 0.14% | 101,234,902 |
| 2022-02-28 | 2022-02-24 | 8.909 | 11,343,140 | +40,737 | 0.14% | 101,053,366 |
| 2022-02-25 | 2022-02-23 | 9.194 | 11,302,403 | -474 | 0.14% | 103,911,589 |
| 2022-02-22 | 2022-02-18 | 9.648 | 11,302,877 | +21,316 | 0.14% | 109,046,126 |
| 2022-02-15 | 2022-02-11 | 9.764 | 11,281,561 | -6,631 | 0.14% | 110,150,373 |
| 2022-02-10 | 2022-02-08 | 9.532 | 11,288,192 | +9,000 | 0.14% | 107,593,784 |
| 2022-02-08 | 2022-02-04 | 9.605 | 11,279,192 | -4,263 | 0.14% | 108,341,396 |
| 2022-01-25 | 2022-01-21 | 9.320 | 11,283,455 | +5,684 | 0.14% | 105,166,604 |
| 2022-01-21 | 2022-01-19 | 9.173 | 11,277,771 | -322 | 0.14% | 103,447,046 |
| 2022-01-13 | 2022-01-11 | 9.109 | 11,278,093 | -28,422 | 0.14% | 102,735,730 |
| 2022-01-12 | 2022-01-10 | 9.025 | 11,306,515 | -104,212 | 0.14% | 102,039,876 |
| 2022-01-11 | 2022-01-07 | 8.867 | 11,410,727 | +56,843 | 0.14% | 101,173,703 |
| 2022-01-07 | 2022-01-05 | 8.708 | 11,353,884 | +28,422 | 0.14% | 98,872,029 |
| 2022-01-06 | 2022-01-04 | 8.772 | 11,325,462 | +44,527 | 0.14% | 99,341,793 |
| 2021-12-29 | 2021-12-24 | 8.814 | 11,280,935 | -9,948 | 0.14% | 99,427,522 |
| 2021-12-22 | 2021-12-20 | 8.434 | 11,290,883 | +3,316 | 0.14% | 95,224,726 |
| 2021-12-21 | 2021-12-17 | 8.645 | 11,287,567 | -45,948 | 0.14% | 97,579,657 |
| 2021-12-20 | 2021-12-16 | 8.761 | 11,333,515 | -36,948 | 0.14% | 99,292,801 |
| 2021-12-15 | 2021-12-13 | 9.088 | 11,370,463 | -12,790 | 0.14% | 103,337,118 |
| 2021-12-14 | 2021-12-10 | 9.257 | 11,383,253 | +12,790 | 0.14% | 105,375,834 |
| 2021-12-10 | 2021-12-08 | 9.247 | 11,370,463 | -7,105 | 0.14% | 105,137,416 |
| 2021-12-08 | 2021-12-06 | 9.194 | 11,377,568 | -1,895 | 0.14% | 104,602,639 |
| 2021-12-06 | 2021-12-02 | 9.373 | 11,379,463 | -180,002 | 0.14% | 106,662,014 |
| 2021-12-03 | 2021-12-01 | 8.972 | 11,559,465 | +18,947 | 0.15% | 103,712,644 |
| 2021-12-02 | 2021-11-30 | 8.993 | 11,540,518 | +24,632 | 0.15% | 103,786,279 |
| 2021-12-01 | 2021-11-29 | 9.109 | 11,515,886 | +37,895 | 0.15% | 104,901,862 |
| 2021-11-30 | 2021-11-26 | 9.415 | 11,477,991 | +6,632 | 0.15% | 108,070,156 |
| 2021-11-29 | 2021-11-25 | 9.795 | 11,471,359 | -11,842 | 0.15% | 112,366,769 |
| 2021-11-25 | 2021-11-23 | 9.700 | 11,483,201 | -4,737 | 0.15% | 111,391,877 |
| 2021-11-24 | 2021-11-22 | 9.500 | 11,487,938 | -10,895 | 0.15% | 109,133,890 |
| 2021-11-23 | 2021-11-19 | 9.648 | 11,498,833 | +28,421 | 0.15% | 110,936,640 |
| 2021-11-22 | 2021-11-18 | 9.627 | 11,470,412 | +87,159 | 0.15% | 110,420,294 |
| 2021-11-19 | 2021-11-17 | 9.658 | 11,383,253 | +72,475 | 0.14% | 109,941,720 |
| 2021-11-18 | 2021-11-16 | 9.658 | 11,310,778 | +99,949 | 0.14% | 109,241,742 |
| 2021-11-17 | 2021-11-15 | 9.553 | 11,210,829 | +18,948 | 0.14% | 107,093,066 |
| 2021-11-16 | 2021-11-12 | 9.648 | 11,191,881 | +54,474 | 0.14% | 107,975,276 |
| 2021-11-15 | 2021-11-11 | 9.563 | 11,137,407 | +38,843 | 0.14% | 106,509,252 |
| 2021-11-12 | 2021-11-10 | 9.394 | 11,098,564 | +20,842 | 0.14% | 104,263,390 |
| 2021-11-11 | 2021-11-09 | 9.373 | 11,077,722 | +28,422 | 0.14% | 103,833,734 |
| 2021-11-09 | 2021-11-05 | 9.257 | 11,049,300 | -18,948 | 0.14% | 102,284,400 |
| 2021-11-08 | 2021-11-04 | 9.394 | 11,068,248 | -75,791 | 0.14% | 103,978,592 |
| 2021-11-04 | 2021-11-02 | 9.426 | 11,144,039 | -45,000 | 0.14% | 105,043,486 |
| 2021-11-03 | 2021-11-01 | 9.521 | 11,189,039 | -85,265 | 0.14% | 106,530,599 |
| 2021-11-01 | 2021-10-28 | 9.648 | 11,274,304 | -947 | 0.14% | 108,770,464 |
| 2021-10-29 | 2021-10-27 | 9.637 | 11,275,251 | -3,790 | 0.14% | 108,660,585 |
| 2021-10-28 | 2021-10-26 | 9.648 | 11,279,041 | +5,685 | 0.14% | 108,816,165 |
| 2021-10-22 | 2021-10-20 | 9.764 | 11,273,356 | +56,843 | 0.14% | 110,070,262 |
| 2021-10-21 | 2021-10-19 | 9.859 | 11,216,513 | +9,473 | 0.14% | 110,580,815 |
| 2021-10-19 | 2021-10-15 | 9.753 | 11,207,040 | +66,317 | 0.14% | 109,304,474 |
| 2021-10-18 | 2021-10-12 | 9.648 | 11,140,723 | -284,214 | 0.14% | 107,481,722 |
| 2021-10-15 | 2021-10-11 | 9.669 | 11,424,937 | +96,633 | 0.14% | 110,464,907 |
| 2021-10-12 | 2021-10-08 | 9.732 | 11,328,304 | +9,947 | 0.14% | 110,248,036 |
| 2021-10-11 | 2021-10-07 | 10.007 | 11,318,357 | -4,737 | 0.14% | 113,257,448 |
| 2021-10-08 | 2021-10-06 | 9.838 | 11,323,094 | +1,421 | 0.14% | 111,392,530 |
| 2021-10-07 | 2021-10-05 | 9.943 | 11,321,673 | +474 | 0.14% | 112,573,600 |
| 2021-10-06 | 2021-10-04 | 9.975 | 11,321,199 | -19,895 | 0.14% | 112,927,387 |
| 2021-10-04 | 2021-09-29 | 9.964 | 11,341,094 | +1,895 | 0.14% | 113,006,127 |
| 2021-09-29 | 2021-09-27 | 9.848 | 11,339,199 | -1,895 | 0.14% | 111,670,656 |
| 2021-09-27 | 2021-09-23 | 9.985 | 11,341,094 | -4,263 | 0.14% | 113,245,546 |
| 2021-09-24 | 2021-09-21 | 9.985 | 11,345,357 | +1,421 | 0.14% | 113,288,114 |
| 2021-09-23 | 2021-09-20 | 9.890 | 11,343,936 | +5,210 | 0.14% | 112,196,266 |
| 2021-09-21 | 2021-09-17 | 9.859 | 11,338,726 | +3,316 | 0.14% | 111,785,682 |
| 2021-09-20 | 2021-09-16 | 10.292 | 11,335,410 | -52,106 | 0.14% | 116,658,636 |
| 2021-09-13 | 2021-09-09 | 10.640 | 11,387,516 | +16,106 | 0.14% | 121,161,482 |
| 2021-09-10 | 2021-09-08 | 10.703 | 11,371,410 | -84,317 | 0.14% | 121,710,296 |
| 2021-09-09 | 2021-09-07 | 10.957 | 11,455,727 | +146,370 | 0.14% | 125,514,833 |
| 2021-09-08 | 2021-09-06 | 11.020 | 11,309,357 | +127,897 | 0.14% | 124,627,378 |
| 2021-09-07 | 2021-09-03 | 11.083 | 11,181,460 | +27,948 | 0.14% | 123,926,122 |
| 2021-09-06 | 2021-09-02 | 10.935 | 11,153,512 | +72,474 | 0.14% | 121,968,151 |
| 2021-09-03 | 2021-09-01 | 10.851 | 11,081,038 | +436,269 | 0.14% | 120,239,899 |
| 2021-08-31 | 2021-08-27 | 10.175 | 10,644,769 | +7,580 | 0.13% | 108,314,929 |
| 2021-08-27 | 2021-08-25 | 10.450 | 10,637,189 | +233,055 | 0.13% | 111,157,076 |
| 2021-08-26 | 2021-08-24 | 10.355 | 10,404,134 | +99,475 | 0.13% | 107,733,306 |
| 2021-08-23 | 2021-08-19 | 10.218 | 10,304,659 | -15,631 | 0.13% | 105,289,249 |
| 2021-08-16 | 2021-08-12 | 10.555 | 10,320,290 | +2,842 | 0.13% | 108,934,877 |
| 2021-08-13 | 2021-08-11 | 10.598 | 10,317,448 | -21,316 | 0.13% | 109,340,498 |
| 2021-08-10 | 2021-08-06 | 10.577 | 10,338,764 | -10,421 | 0.13% | 109,348,137 |
| 2021-08-05 | 2021-08-03 | 11.104 | 10,349,185 | -2,843 | 0.13% | 114,920,349 |
| 2021-08-02 | 2021-07-29 | 11.020 | 10,352,028 | +8,527 | 0.13% | 114,077,759 |
| 2021-07-29 | 2021-07-27 | 11.168 | 10,343,501 | -474 | 0.13% | 115,512,311 |
| 2021-07-28 | 2021-07-26 | 11.653 | 10,343,975 | -81,475 | 0.13% | 120,540,109 |
| 2021-07-27 | 2021-07-23 | 12.265 | 10,425,450 | -246,793 | 0.13% | 127,872,154 |
| 2021-07-26 | 2021-07-22 | 12.434 | 10,672,243 | -4,737 | 0.13% | 132,701,564 |
| 2021-07-21 | 2021-07-19 | 12.054 | 10,676,980 | -184,739 | 0.13% | 128,703,269 |
| 2021-07-20 | 2021-07-16 | 12.308 | 10,861,719 | -37,895 | 0.14% | 133,681,761 |
| 2021-07-19 | 2021-07-15 | 12.012 | 10,899,614 | +181,897 | 0.14% | 130,926,761 |
| 2021-07-15 | 2021-07-13 | 12.033 | 10,717,717 | -23,684 | 0.14% | 128,968,064 |
| 2021-07-08 | 2021-07-06 | 11.759 | 10,741,401 | -55,422 | 0.14% | 126,305,181 |
| 2021-07-07 | 2021-07-05 | 11.801 | 10,796,823 | -4,737 | 0.14% | 127,412,733 |
| 2021-07-02 | 2021-06-29 | 11.674 | 10,801,560 | +7,105 | 0.14% | 126,100,455 |
| 2021-06-30 | 2021-06-28 | 11.991 | 10,794,455 | +172,424 | 0.14% | 129,435,706 |
| 2021-06-25 | 2021-06-23 | 12.012 | 10,622,031 | +1,894 | 0.13% | 127,592,419 |
| 2021-06-22 | 2021-06-18 | 12.033 | 10,620,137 | -43,579 | 0.13% | 127,793,868 |
| 2021-06-18 | 2021-06-16 | 11.864 | 10,663,716 | -3,790 | 0.13% | 126,517,303 |
| 2021-06-17 | 2021-06-15 | 12.244 | 10,667,506 | +15,158 | 0.13% | 130,615,865 |
| 2021-06-15 | 2021-06-10 | 12.392 | 10,652,348 | +3,316 | 0.13% | 132,004,424 |
| 2021-06-11 | 2021-06-09 | 12.434 | 10,649,032 | -9,474 | 0.13% | 132,412,952 |
| 2021-06-10 | 2021-06-08 | 12.476 | 10,658,506 | +171,003 | 0.13% | 132,980,774 |
| 2021-06-09 | 2021-06-07 | 13.009 | 10,487,503 | +85,738 | 0.13% | 136,427,350 |
| 2021-06-08 | 2021-06-04 | 13.073 | 10,401,765 | +189,123 | 0.13% | 135,982,990 |
| 2021-06-07 | 2021-06-03 | 13.116 | 10,212,642 | +23,719 | 0.13% | 133,949,752 |
| 2021-06-02 | 2021-05-31 | 13.525 | 10,188,923 | -222,308 | 0.13% | 137,801,167 |
| 2021-06-01 | 2021-05-28 | 13.460 | 10,411,231 | -30,695 | 0.13% | 140,136,216 |
| 2021-05-31 | 2021-05-27 | 13.396 | 10,441,926 | +9,302 | 0.13% | 139,875,814 |
| 2021-05-28 | 2021-05-26 | 13.482 | 10,432,624 | +1,395 | 0.13% | 140,648,487 |
| 2021-05-27 | 2021-05-25 | 13.138 | 10,431,229 | -96,736 | 0.13% | 137,041,044 |
| 2021-05-26 | 2021-05-24 | 12.729 | 10,527,965 | -19,533 | 0.14% | 134,010,895 |
| 2021-05-25 | 2021-05-21 | 12.622 | 10,547,498 | -6,046 | 0.14% | 133,125,583 |
| 2021-05-24 | 2021-05-20 | 12.837 | 10,553,544 | -26,510 | 0.14% | 135,471,090 |
| 2021-05-21 | 2021-05-18 | 12.858 | 10,580,054 | +480,891 | 0.14% | 136,038,877 |
| 2021-05-20 | 2021-05-17 | 12.772 | 10,099,163 | +99,062 | 0.13% | 128,986,957 |
| 2021-05-18 | 2021-05-14 | 12.643 | 10,000,101 | -51,159 | 0.13% | 126,431,614 |
| 2021-05-14 | 2021-05-12 | 12.600 | 10,051,260 | -930 | 0.13% | 126,646,180 |
| 2021-05-13 | 2021-05-11 | 12.772 | 10,052,190 | -465,543 | 0.13% | 128,387,016 |
| 2021-05-12 | 2021-05-10 | 13.245 | 10,517,733 | +38,601 | 0.13% | 139,308,246 |
| 2021-05-11 | 2021-05-07 | 12.514 | 10,479,132 | +281,837 | 0.13% | 131,136,101 |
| 2021-05-10 | 2021-05-06 | 12.622 | 10,197,295 | +1,668,236 | 0.13% | 128,705,485 |
| 2021-05-07 | 2021-05-05 | 13.460 | 8,529,059 | -9,301 | 0.11% | 114,801,991 |
| 2021-05-06 | 2021-05-04 | 14.234 | 8,538,360 | -7,907 | 0.11% | 121,536,415 |
| 2021-05-05 | 2021-05-03 | 12.536 | 8,546,267 | -488,332 | 0.11% | 107,131,943 |
| 2021-05-04 | 2021-04-30 | 12.019 | 9,034,599 | +294,395 | 0.12% | 108,591,207 |
| 2021-05-03 | 2021-04-29 | 12.084 | 8,740,204 | +653,435 | 0.11% | 105,616,520 |
| 2021-04-30 | 2021-04-28 | 11.804 | 8,086,769 | +10,696 | 0.10% | 95,459,983 |
| 2021-04-29 | 2021-04-27 | 11.697 | 8,076,073 | +1,284 | 0.10% | 94,465,473 |
| 2021-04-27 | 2021-04-23 | 11.933 | 8,074,789 | -7 | 0.10% | 96,360,298 |
| 2021-04-26 | 2021-04-22 | 11.761 | 8,074,796 | +4,650 | 0.10% | 94,971,403 |
| 2021-04-21 | 2021-04-19 | 12.407 | 8,070,146 | -18,603 | 0.10% | 100,122,382 |
| 2021-04-20 | 2021-04-16 | 12.256 | 8,088,749 | -9,301 | 0.10% | 99,135,724 |
| 2021-04-19 | 2021-04-15 | 12.191 | 8,098,050 | -9,094 | 0.10% | 98,727,351 |
| 2021-04-15 | 2021-04-13 | 12.148 | 8,107,144 | +465 | 0.10% | 98,489,584 |
| 2021-04-14 | 2021-04-12 | 12.127 | 8,106,679 | -27,904 | 0.10% | 98,309,627 |
| 2021-04-13 | 2021-04-09 | 12.213 | 8,134,583 | -18,603 | 0.10% | 99,347,650 |
| 2021-04-12 | 2021-04-08 | 12.256 | 8,153,186 | -9,302 | 0.10% | 99,925,464 |
| 2021-04-09 | 2021-04-07 | 12.213 | 8,162,488 | +78,598 | 0.10% | 99,688,454 |
| 2021-04-08 | 2021-04-01 | 11.869 | 8,083,890 | +9,767 | 0.10% | 95,947,451 |
| 2021-04-07 | 2021-03-31 | 11.697 | 8,074,123 | +676,689 | 0.10% | 94,442,664 |
| 2021-04-01 | 2021-03-30 | 12.321 | 7,397,434 | +9,766 | 0.09% | 91,140,140 |
| 2021-03-31 | 2021-03-29 | 11.890 | 7,387,668 | +8,372 | 0.09% | 87,842,861 |
| 2021-03-25 | 2021-03-23 | 11.847 | 7,379,296 | -3,721 | 0.09% | 87,425,978 |
| 2021-03-23 | 2021-03-19 | 11.826 | 7,383,017 | -41,392 | 0.09% | 87,311,315 |
| 2021-03-19 | 2021-03-17 | 12.170 | 7,424,409 | +8,837 | 0.09% | 90,355,021 |
| 2021-03-18 | 2021-03-16 | 12.170 | 7,415,572 | -465 | 0.09% | 90,247,474 |
| 2021-03-17 | 2021-03-15 | 11.976 | 7,416,037 | -9,767 | 0.09% | 88,818,013 |
| 2021-03-16 | 2021-03-12 | 12.019 | 7,425,804 | -9,302 | 0.09% | 89,254,323 |
| 2021-03-12 | 2021-03-10 | 12.148 | 7,435,106 | -55,809 | 0.10% | 90,325,335 |
| 2021-03-11 | 2021-03-09 | 11.933 | 7,490,915 | -62,785 | 0.10% | 89,392,652 |
| 2021-03-10 | 2021-03-08 | 11.761 | 7,553,700 | -1,396 | 0.10% | 88,842,553 |
| 2021-03-09 | 2021-03-05 | 12.127 | 7,555,096 | -9,301 | 0.10% | 91,620,585 |
| 2021-03-08 | 2021-03-04 | 12.235 | 7,564,397 | -3,256 | 0.10% | 92,546,617 |
| 2021-03-02 | 2021-02-26 | 12.514 | 7,567,653 | -5,581 | 0.10% | 94,701,785 |
| 2021-03-01 | 2021-02-25 | 12.901 | 7,573,234 | +160,917 | 0.10% | 97,702,707 |
| 2021-02-26 | 2021-02-24 | 12.794 | 7,412,317 | -1,860 | 0.09% | 94,829,819 |
| 2021-02-25 | 2021-02-23 | 13.073 | 7,414,177 | +3,721 | 0.09% | 96,926,047 |
| 2021-02-24 | 2021-02-22 | 13.052 | 7,410,456 | -70,804 | 0.09% | 96,718,064 |
| 2021-02-23 | 2021-02-19 | 13.095 | 7,481,260 | +1,011,545 | 0.10% | 97,963,887 |
| 2021-02-22 | 2021-02-18 | 13.116 | 6,469,715 | -3,255 | 0.08% | 84,857,250 |
| 2021-02-19 | 2021-02-17 | 13.224 | 6,472,970 | -465 | 0.08% | 85,595,844 |
| 2021-02-18 | 2021-02-16 | 13.009 | 6,473,435 | -1,396 | 0.08% | 84,210,091 |
| 2021-02-17 | 2021-02-11 | 12.901 | 6,474,831 | -4,185 | 0.08% | 83,532,150 |
| 2021-02-09 | 2021-02-05 | 12.536 | 6,479,016 | +14,882 | 0.08% | 81,217,867 |
| 2021-02-08 | 2021-02-04 | 12.557 | 6,464,134 | +66,603 | 0.08% | 81,170,303 |
| 2021-02-05 | 2021-02-03 | 12.815 | 6,397,531 | +131,617 | 0.08% | 81,984,665 |
| 2021-02-04 | 2021-02-02 | 12.815 | 6,265,914 | +10,232 | 0.08% | 80,297,987 |
| 2021-02-03 | 2021-02-01 | 12.729 | 6,255,682 | +16,743 | 0.08% | 79,628,831 |
| 2021-02-02 | 2021-01-29 | 12.686 | 6,238,939 | -7,441 | 0.08% | 79,147,412 |
| 2021-02-01 | 2021-01-28 | 12.686 | 6,246,380 | +19,998 | 0.08% | 79,241,809 |
| 2021-01-29 | 2021-01-27 | 12.901 | 6,226,382 | -914,121 | 0.08% | 80,326,895 |
| 2021-01-28 | 2021-01-26 | 12.815 | 7,140,503 | +11,627 | 0.09% | 91,505,887 |
| 2021-01-27 | 2021-01-25 | 12.837 | 7,128,876 | +259,514 | 0.09% | 91,510,170 |
| 2021-01-26 | 2021-01-22 | 12.751 | 6,869,362 | +23,719 | 0.09% | 87,588,092 |
| 2021-01-25 | 2021-01-21 | 13.159 | 6,845,643 | +559,954 | 0.09% | 90,082,336 |
| 2021-01-21 | 2021-01-19 | 13.439 | 6,285,689 | +600,416 | 0.08% | 84,470,852 |
| 2021-01-20 | 2021-01-18 | 13.181 | 5,685,273 | +199,984 | 0.07% | 74,935,182 |
| 2021-01-19 | 2021-01-15 | 12.987 | 5,485,289 | +13,848 | 0.07% | 71,237,787 |
| 2021-01-18 | 2021-01-14 | 13.009 | 5,471,441 | +126,036 | 0.07% | 71,175,588 |
| 2021-01-15 | 2021-01-13 | 13.052 | 5,345,405 | +264,630 | 0.07% | 69,765,912 |
| 2021-01-14 | 2021-01-12 | 13.073 | 5,080,775 | +24,184 | 0.06% | 66,421,322 |
| 2021-01-13 | 2021-01-11 | 13.073 | 5,056,591 | +53,275 | 0.06% | 66,105,162 |
| 2021-01-12 | 2021-01-08 | 13.181 | 5,003,316 | -2,790 | 0.06% | 65,946,595 |
| 2021-01-11 | 2021-01-07 | 12.880 | 5,006,106 | -4,651 | 0.06% | 64,476,408 |
| 2021-01-08 | 2021-01-06 | 12.987 | 5,010,757 | +20,464 | 0.06% | 65,075,011 |
| 2021-01-07 | 2021-01-05 | 13.030 | 4,990,293 | +78,133 | 0.06% | 65,023,844 |
| 2021-01-06 | 2021-01-04 | 13.009 | 4,912,160 | +44,182 | 0.06% | 63,900,146 |
| 2021-01-04 | 2020-12-29 | 12.600 | 4,867,978 | -69,296 | 0.06% | 61,336,670 |
| 2020-12-30 | 2020-12-28 | 12.622 | 4,937,274 | -13,488 | 0.06% | 62,315,962 |
| 2020-12-29 | 2020-12-24 | 12.450 | 4,950,762 | +1,396 | 0.06% | 61,634,600 |
| 2020-12-28 | 2020-12-22 | 12.385 | 4,949,366 | +3,255 | 0.06% | 61,297,960 |
| 2020-12-23 | 2020-12-21 | 12.321 | 4,946,111 | -16,743 | 0.06% | 60,938,597 |
| 2020-12-22 | 2020-12-18 | 12.278 | 4,962,854 | +36,741 | 0.06% | 60,931,459 |
| 2020-12-21 | 2020-12-17 | 12.450 | 4,926,113 | +13,023 | 0.06% | 61,327,732 |
| 2020-12-18 | 2020-12-16 | 12.579 | 4,913,090 | -11,162 | 0.06% | 61,799,442 |
| 2020-12-17 | 2020-12-15 | 12.278 | 4,924,252 | +13,487 | 0.06% | 60,457,523 |
| 2020-12-16 | 2020-12-14 | 12.041 | 4,910,765 | +37,206 | 0.06% | 59,130,445 |
| 2020-12-11 | 2020-12-09 | 11.847 | 4,873,559 | -9,301 | 0.06% | 57,739,338 |
| 2020-12-10 | 2020-12-08 | 11.783 | 4,882,860 | -465 | 0.06% | 57,534,561 |
| 2020-12-09 | 2020-12-07 | 11.847 | 4,883,325 | -2,791 | 0.06% | 57,855,040 |
| 2020-12-04 | 2020-12-02 | 11.718 | 4,886,116 | -3,255 | 0.06% | 57,257,746 |
| 2020-11-27 | 2020-11-25 | 11.890 | 4,889,371 | -9,302 | 0.06% | 58,136,930 |
| 2020-11-26 | 2020-11-24 | 11.826 | 4,898,673 | -46,954 | 0.06% | 57,931,545 |
| 2020-11-24 | 2020-11-20 | 12.041 | 4,945,627 | -1,861 | 0.06% | 59,550,218 |
| 2020-11-20 | 2020-11-18 | 11.869 | 4,947,488 | -5,115 | 0.06% | 58,721,589 |
| 2020-11-19 | 2020-11-17 | 11.632 | 4,952,603 | -4,651 | 0.06% | 57,610,912 |
| 2020-11-18 | 2020-11-16 | 11.804 | 4,957,254 | +9,301 | 0.06% | 58,517,732 |
| 2020-11-16 | 2020-11-12 | 11.847 | 4,947,953 | -11,627 | 0.06% | 58,620,718 |
| 2020-11-13 | 2020-11-11 | 11.718 | 4,959,580 | +8,372 | 0.06% | 58,118,631 |
| 2020-11-12 | 2020-11-10 | 11.568 | 4,951,208 | -170,219 | 0.06% | 57,275,306 |
| 2020-11-11 | 2020-11-09 | 10.837 | 5,121,427 | -43,717 | 0.07% | 55,500,321 |
| 2020-11-10 | 2020-11-06 | 10.461 | 5,165,144 | -106,503 | 0.07% | 54,030,533 |
| 2020-11-09 | 2020-11-05 | 10.729 | 5,271,647 | -730,638 | 0.07% | 56,561,489 |
| 2020-11-04 | 2020-11-02 | 10.203 | 6,002,285 | -11,162 | 0.08% | 61,238,818 |
| 2020-11-03 | 2020-10-30 | 10.041 | 6,013,447 | -9,301 | 0.08% | 60,382,952 |
| 2020-11-02 | 2020-10-29 | 10.138 | 6,022,748 | +27,904 | 0.08% | 61,059,094 |
| 2020-10-30 | 2020-10-28 | 10.203 | 5,994,844 | -465 | 0.08% | 61,162,901 |
| 2020-10-29 | 2020-10-27 | 10.117 | 5,995,309 | -2,325 | 0.08% | 60,652,006 |
| 2020-10-28 | 2020-10-23 | 10.117 | 5,997,634 | -930 | 0.08% | 60,675,527 |
| 2020-10-27 | 2020-10-22 | 10.063 | 5,998,564 | -1,396 | 0.08% | 60,362,486 |
| 2020-10-23 | 2020-10-21 | 10.074 | 5,999,960 | -465 | 0.08% | 60,441,039 |
| 2020-10-22 | 2020-10-20 | 10.020 | 6,000,425 | -5,116 | 0.08% | 60,123,174 |
| 2020-10-21 | 2020-10-19 | 9.977 | 6,005,541 | -3,255 | 0.08% | 59,916,176 |
| 2020-10-20 | 2020-10-16 | 9.848 | 6,008,796 | -1,860 | 0.08% | 59,173,452 |
| 2020-10-19 | 2020-10-15 | 9.783 | 6,010,656 | +46,507 | 0.08% | 58,804,050 |
| 2020-10-16 | 2020-10-14 | 9.955 | 5,964,149 | -27,904 | 0.08% | 59,374,976 |
| 2020-10-15 | 2020-10-12 | 9.988 | 5,992,053 | +1,860 | 0.08% | 59,846,028 |
| 2020-10-12 | 2020-10-08 | 9.880 | 5,990,193 | +6,976 | 0.08% | 59,183,453 |
| 2020-10-05 | 2020-09-29 | 9.461 | 5,983,217 | +86,040 | 0.08% | 56,605,861 |
| 2020-09-25 | 2020-09-23 | 9.332 | 5,897,177 | +22,789 | 0.07% | 55,031,058 |
| 2020-09-24 | 2020-09-22 | 9.386 | 5,874,388 | +18,603 | 0.07% | 55,134,171 |
| 2020-09-23 | 2020-09-21 | 9.504 | 5,855,785 | -24,650 | 0.07% | 55,652,075 |
| 2020-09-17 | 2020-09-15 | 8.988 | 5,880,435 | +9,302 | 0.07% | 52,851,791 |
| 2020-09-16 | 2020-09-14 | 9.095 | 5,871,133 | +930 | 0.07% | 53,399,385 |
| 2020-09-15 | 2020-09-11 | 9.041 | 5,870,203 | +4,651 | 0.07% | 53,075,377 |
| 2020-09-14 | 2020-09-10 | 9.084 | 5,865,552 | -465 | 0.07% | 53,285,565 |
| 2020-09-09 | 2020-09-07 | 9.203 | 5,866,017 | -18,138 | 0.07% | 53,983,502 |
| 2020-09-08 | 2020-09-04 | 9.192 | 5,884,155 | +29,765 | 0.07% | 54,087,162 |
| 2020-09-07 | 2020-09-03 | 9.224 | 5,854,390 | +42,761 | 0.07% | 54,002,381 |
| 2020-09-04 | 2020-09-02 | 9.235 | 5,811,629 | -119,525 | 0.07% | 53,670,423 |
| 2020-09-03 | 2020-09-01 | 9.343 | 5,931,154 | +159,987 | 0.07% | 55,411,888 |
| 2020-09-02 | 2020-08-31 | 9.278 | 5,771,167 | -66,971 | 0.07% | 53,544,937 |
| 2020-09-01 | 2020-08-28 | 9.257 | 5,838,138 | +75,807 | 0.07% | 54,040,764 |
| 2020-08-31 | 2020-08-27 | 9.364 | 5,762,331 | +1,396 | 0.07% | 53,958,557 |
| 2020-08-28 | 2020-08-26 | 9.472 | 5,760,935 | -18,139 | 0.07% | 54,564,836 |
| 2020-08-26 | 2020-08-24 | 9.611 | 5,779,074 | +15,813 | 0.07% | 55,544,332 |
| 2020-08-24 | 2020-08-20 | 9.579 | 5,763,261 | -78,133 | 0.07% | 55,206,468 |
| 2020-08-21 | 2020-08-19 | 9.730 | 5,841,394 | -465 | 0.07% | 56,834,109 |
| 2020-08-11 | 2020-08-07 | 10.084 | 5,841,859 | +465 | 0.07% | 58,911,202 |
| 2020-08-10 | 2020-08-06 | 10.267 | 5,841,394 | +51,159 | 0.07% | 59,974,115 |
| 2020-08-07 | 2020-08-05 | 10.138 | 5,790,235 | -22,789 | 0.07% | 58,701,859 |
| 2020-08-06 | 2020-08-04 | 10.246 | 5,813,024 | -22,324 | 0.07% | 59,557,847 |
| 2020-08-05 | 2020-08-03 | 9.472 | 5,835,348 | +71,622 | 0.07% | 55,269,641 |
| 2020-08-04 | 2020-07-31 | 9.493 | 5,763,726 | +22,324 | 0.07% | 54,715,202 |
| 2020-08-03 | 2020-07-30 | 9.429 | 5,741,402 | +18,603 | 0.07% | 54,132,929 |
| 2020-07-31 | 2020-07-29 | 9.472 | 5,722,799 | +4,651 | 0.07% | 54,203,630 |
| 2020-07-30 | 2020-07-28 | 9.504 | 5,718,148 | -8,837 | 0.07% | 54,344,004 |
| 2020-07-29 | 2020-07-27 | 9.762 | 5,726,985 | +936,203 | 0.07% | 55,905,672 |
| 2020-07-28 | 2020-07-24 | 10.160 | 4,790,782 | +37,206 | 0.06% | 48,672,336 |
| 2020-07-27 | 2020-07-23 | 10.525 | 4,753,576 | -95,341 | 0.06% | 50,031,913 |
| 2020-07-24 | 2020-07-22 | 10.364 | 4,848,917 | +13,952 | 0.06% | 50,253,436 |
| 2020-07-23 | 2020-07-21 | 10.600 | 4,834,965 | +1,861 | 0.06% | 51,252,402 |
| 2020-07-22 | 2020-07-20 | 10.611 | 4,833,104 | -2,326 | 0.06% | 51,284,635 |
| 2020-07-20 | 2020-07-16 | 10.450 | 4,835,430 | -26,509 | 0.06% | 50,529,539 |
| 2020-07-17 | 2020-07-15 | 10.686 | 4,861,939 | +10,232 | 0.06% | 51,956,497 |
| 2020-07-16 | 2020-07-14 | 10.697 | 4,851,707 | -1,396 | 0.06% | 51,899,314 |
| 2020-07-15 | 2020-07-13 | 10.815 | 4,853,103 | +28,835 | 0.06% | 52,488,174 |
| 2020-07-14 | 2020-07-10 | 10.837 | 4,824,268 | +93,016 | 0.06% | 52,280,043 |
| 2020-07-13 | 2020-07-09 | 11.095 | 4,731,252 | +6,976 | 0.06% | 52,492,802 |
| 2020-07-10 | 2020-07-08 | 11.095 | 4,724,276 | -56,587 | 0.06% | 52,415,404 |
| 2020-07-08 | 2020-07-06 | 11.288 | 4,780,863 | -79,528 | 0.06% | 53,968,404 |
| 2020-07-07 | 2020-07-03 | 10.880 | 4,860,391 | -6,977 | 0.06% | 52,880,517 |
| 2020-07-06 | 2020-07-02 | 10.923 | 4,867,368 | -193,937 | 0.06% | 53,165,740 |
| 2020-07-03 | 2020-06-30 | 10.600 | 5,061,305 | -44,648 | 0.06% | 53,651,689 |
| 2020-07-02 | 2020-06-29 | 10.471 | 5,105,953 | -20,463 | 0.06% | 53,466,252 |
| 2020-06-30 | 2020-06-26 | 10.407 | 5,126,416 | -18,603 | 0.06% | 53,349,847 |
| 2020-06-29 | 2020-06-24 | 10.697 | 5,145,019 | +19,998 | 0.07% | 55,036,909 |
| 2020-06-26 | 2020-06-23 | 10.633 | 5,125,021 | -12,092 | 0.06% | 54,492,397 |
| 2020-06-24 | 2020-06-22 | 10.665 | 5,137,113 | -12,092 | 0.06% | 54,786,652 |
| 2020-06-22 | 2020-06-18 | 10.837 | 5,149,205 | -117,665 | 0.07% | 55,801,348 |
| 2020-06-18 | 2020-06-16 | 10.966 | 5,266,870 | +1,861 | 0.07% | 57,755,952 |
| 2020-06-16 | 2020-06-12 | 10.901 | 5,265,009 | -5,116 | 0.07% | 57,395,923 |
| 2020-06-11 | 2020-06-09 | 11.095 | 5,270,125 | -1,396 | 0.07% | 58,471,547 |
| 2020-06-10 | 2020-06-08 | 11.138 | 5,271,521 | -930 | 0.07% | 58,713,730 |
| 2020-06-08 | 2020-06-04 | 11.410 | 5,272,451 | +117,453 | 0.07% | 60,157,632 |
| 2020-06-05 | 2020-06-03 | 11.476 | 5,154,998 | -453 | 0.07% | 59,158,817 |
| 2020-06-04 | 2020-06-02 | 11.299 | 5,155,451 | -907 | 0.07% | 58,253,800 |
| 2020-06-02 | 2020-05-29 | 10.979 | 5,156,358 | -2,718 | 0.07% | 56,613,992 |
| 2020-06-01 | 2020-05-28 | 10.924 | 5,159,076 | -4,531 | 0.07% | 56,359,192 |
| 2020-05-29 | 2020-05-27 | 10.968 | 5,163,607 | +4,531 | 0.07% | 56,636,604 |
| 2020-05-27 | 2020-05-25 | 10.814 | 5,159,076 | -145,067 | 0.07% | 55,789,907 |
| 2020-05-26 | 2020-05-22 | 10.814 | 5,304,143 | -13,141 | 0.07% | 57,358,652 |
| 2020-05-25 | 2020-05-21 | 11.233 | 5,317,284 | +25,375 | 0.07% | 59,730,380 |
| 2020-05-22 | 2020-05-20 | 11.564 | 5,291,909 | +18,922 | 0.07% | 61,197,163 |
| 2020-05-21 | 2020-05-19 | 11.520 | 5,272,987 | -17,671 | 0.07% | 60,745,602 |
| 2020-05-20 | 2020-05-18 | 11.255 | 5,290,658 | -3,625 | 0.07% | 59,548,044 |
| 2020-05-19 | 2020-05-15 | 11.123 | 5,294,283 | -43,953 | 0.07% | 58,887,799 |
| 2020-05-18 | 2020-05-14 | 11.013 | 5,338,236 | -4,531 | 0.07% | 58,787,630 |
| 2020-05-15 | 2020-05-13 | 11.035 | 5,342,767 | +2,719 | 0.07% | 58,955,439 |
| 2020-05-14 | 2020-05-12 | 11.035 | 5,340,048 | -870,671 | 0.07% | 58,925,435 |
| 2020-05-13 | 2020-05-11 | 11.057 | 6,210,719 | -2,265 | 0.08% | 68,670,031 |
| 2020-05-12 | 2020-05-08 | 10.858 | 6,212,984 | -9,063 | 0.08% | 67,461,031 |
| 2020-05-08 | 2020-05-06 | 10.737 | 6,222,047 | -9,921 | 0.08% | 66,804,200 |
| 2020-05-07 | 2020-05-05 | 10.516 | 6,231,968 | +9,062 | 0.08% | 65,535,370 |
| 2020-05-06 | 2020-05-04 | 10.284 | 6,222,906 | -165,388 | 0.08% | 63,998,058 |
| 2020-05-04 | 2020-04-28 | 10.704 | 6,388,294 | -23,562 | 0.08% | 68,377,665 |
| 2020-04-29 | 2020-04-27 | 10.704 | 6,411,856 | -9,063 | 0.08% | 68,629,863 |
| 2020-04-28 | 2020-04-24 | 10.560 | 6,420,919 | -18,124 | 0.08% | 67,805,788 |
| 2020-04-27 | 2020-04-23 | 10.593 | 6,439,043 | +6,343 | 0.08% | 68,210,337 |
| 2020-04-24 | 2020-04-22 | 10.571 | 6,432,700 | -31,265 | 0.08% | 68,001,180 |
| 2020-04-23 | 2020-04-21 | 10.505 | 6,463,965 | +8,609 | 0.08% | 67,903,723 |
| 2020-04-22 | 2020-04-20 | 10.648 | 6,455,356 | -3,625 | 0.08% | 68,739,307 |
| 2020-04-21 | 2020-04-17 | 10.582 | 6,458,981 | -45,312 | 0.08% | 68,350,273 |
| 2020-04-20 | 2020-04-16 | 10.571 | 6,504,293 | -18,124 | 0.08% | 68,758,002 |
| 2020-04-17 | 2020-04-15 | 10.461 | 6,522,417 | -7,703 | 0.08% | 68,229,869 |
| 2020-04-16 | 2020-04-14 | 10.516 | 6,530,120 | -933,426 | 0.08% | 68,670,736 |
| 2020-04-15 | 2020-04-09 | 10.295 | 7,463,546 | -49,843 | 0.10% | 76,839,494 |
| 2020-04-14 | 2020-04-08 | 9.942 | 7,513,389 | -3,172 | 0.10% | 74,699,605 |
| 2020-04-09 | 2020-04-07 | 9.909 | 7,516,561 | -23,109 | 0.10% | 74,482,314 |
| 2020-04-08 | 2020-04-06 | 9.402 | 7,539,670 | -15,859 | 0.10% | 70,884,221 |
| 2020-04-07 | 2020-04-03 | 9.104 | 7,555,529 | -52,315 | 0.10% | 68,782,264 |
| 2020-04-06 | 2020-04-02 | 9.081 | 7,607,844 | +68,421 | 0.10% | 69,090,617 |
| 2020-04-03 | 2020-04-01 | 9.644 | 7,539,423 | -15,859 | 0.10% | 72,712,183 |
| 2020-04-01 | 2020-03-30 | 9.644 | 7,555,282 | -168,561 | 0.10% | 72,865,131 |
| 2020-03-31 | 2020-03-27 | 9.545 | 7,723,843 | +54,375 | 0.10% | 73,723,710 |
| 2020-03-30 | 2020-03-26 | 9.666 | 7,669,468 | -80,474 | 0.10% | 74,135,631 |
| 2020-03-27 | 2020-03-25 | 9.744 | 7,749,942 | +1,244,265 | 0.10% | 75,512,143 |
| 2020-03-26 | 2020-03-24 | 9.048 | 6,505,677 | -19,484 | 0.08% | 58,865,927 |
| 2020-03-25 | 2020-03-23 | 8.287 | 6,525,161 | +5,437 | 0.08% | 54,074,039 |
| 2020-03-23 | 2020-03-19 | 8.486 | 6,519,724 | +10,875 | 0.08% | 55,323,951 |
| 2020-03-20 | 2020-03-18 | 8.684 | 6,508,849 | -31,265 | 0.08% | 56,524,479 |
| 2020-03-19 | 2020-03-17 | 8.993 | 6,540,114 | -61,625 | 0.08% | 58,816,688 |
| 2020-03-18 | 2020-03-16 | 9.093 | 6,601,739 | +3,625 | 0.09% | 60,026,525 |
| 2020-03-17 | 2020-03-13 | 9.611 | 6,598,114 | +63,890 | 0.09% | 63,415,528 |
| 2020-03-12 | 2020-03-10 | 10.295 | 6,534,224 | -12,234 | 0.08% | 67,271,839 |
| 2020-03-11 | 2020-03-09 | 10.174 | 6,546,458 | -80,202 | 0.08% | 66,603,177 |
| 2020-03-09 | 2020-03-05 | 11.189 | 6,626,660 | -16,766 | 0.09% | 74,146,436 |
| 2020-03-06 | 2020-03-04 | 11.035 | 6,643,426 | -5,437 | 0.09% | 73,307,725 |
| 2020-03-05 | 2020-03-03 | 11.101 | 6,648,863 | -54,374 | 0.09% | 73,807,926 |
| 2020-03-04 | 2020-03-02 | 11.145 | 6,703,237 | -214,326 | 0.09% | 74,707,394 |
| 2020-03-03 | 2020-02-28 | 10.957 | 6,917,563 | -26,281 | 0.09% | 75,798,395 |
| 2020-03-02 | 2020-02-27 | 11.277 | 6,943,844 | -53,921 | 0.09% | 78,308,425 |
| 2020-02-28 | 2020-02-26 | 11.167 | 6,997,765 | +43,047 | 0.09% | 78,144,336 |
| 2020-02-27 | 2020-02-25 | 11.233 | 6,954,718 | -19,031 | 0.09% | 78,124,085 |
| 2020-02-26 | 2020-02-24 | 11.145 | 6,973,749 | +28,093 | 0.09% | 77,722,243 |
| 2020-02-25 | 2020-02-21 | 11.520 | 6,945,656 | -38,515 | 0.09% | 80,015,000 |
| 2020-02-24 | 2020-02-20 | 11.807 | 6,984,171 | +453 | 0.09% | 82,462,459 |
| 2020-02-21 | 2020-02-19 | 11.895 | 6,983,718 | -10,875 | 0.09% | 83,073,612 |
| 2020-02-20 | 2020-02-18 | 11.807 | 6,994,593 | -4,984 | 0.09% | 82,585,512 |
| 2020-02-19 | 2020-02-17 | 11.939 | 6,999,577 | +43,952 | 0.09% | 83,571,211 |
| 2020-02-18 | 2020-02-14 | 11.939 | 6,955,625 | -30,359 | 0.09% | 83,046,448 |
| 2020-02-17 | 2020-02-13 | 11.939 | 6,985,984 | +18,125 | 0.09% | 83,408,918 |
| 2020-02-14 | 2020-02-12 | 12.050 | 6,967,859 | +2,719 | 0.09% | 83,961,392 |
| 2020-02-12 | 2020-02-10 | 11.962 | 6,965,140 | -5,438 | 0.09% | 83,313,767 |
| 2020-02-11 | 2020-02-07 | 11.962 | 6,970,578 | -33,128 | 0.09% | 83,378,814 |
| 2020-02-10 | 2020-02-06 | 12.050 | 7,003,706 | +29,453 | 0.09% | 84,393,342 |
| 2020-02-07 | 2020-02-05 | 11.697 | 6,974,253 | +34,890 | 0.09% | 81,575,774 |
| 2020-02-06 | 2020-02-04 | 11.653 | 6,939,363 | -1,470,372 | 0.09% | 80,861,383 |
| 2020-02-05 | 2020-02-03 | 11.498 | 8,409,735 | -6,343 | 0.11% | 96,695,813 |
| 2020-02-04 | 2020-01-31 | 11.498 | 8,416,078 | -1,813 | 0.11% | 96,768,745 |
| 2020-02-03 | 2020-01-30 | 11.608 | 8,417,891 | -453 | 0.11% | 97,718,474 |
| 2020-01-31 | 2020-01-29 | 12.094 | 8,418,344 | -8,609 | 0.11% | 101,811,037 |
| 2020-01-30 | 2020-01-24 | 12.712 | 8,426,953 | -851,864 | 0.11% | 107,122,498 |
| 2020-01-29 | 2020-01-22 | 12.911 | 9,278,817 | -2,719 | 0.12% | 119,794,288 |
| 2020-01-23 | 2020-01-21 | 12.778 | 9,281,536 | -769,849 | 0.12% | 118,600,372 |
| 2020-01-22 | 2020-01-20 | 13.374 | 10,051,385 | +3,625 | 0.13% | 134,426,895 |
| 2020-01-21 | 2020-01-17 | 13.595 | 10,047,760 | +18,125 | 0.13% | 136,595,880 |
| 2020-01-20 | 2020-01-16 | 13.286 | 10,029,635 | -8,156 | 0.13% | 133,250,625 |
| 2020-01-17 | 2020-01-15 | 13.219 | 10,037,791 | -19,938 | 0.13% | 132,694,404 |
| 2020-01-16 | 2020-01-14 | 13.264 | 10,057,729 | +22,656 | 0.13% | 133,401,907 |
| 2020-01-15 | 2020-01-13 | 13.264 | 10,035,073 | -14,500 | 0.13% | 133,101,406 |
| 2020-01-14 | 2020-01-10 | 13.087 | 10,049,573 | -45,311 | 0.13% | 131,519,436 |
| 2020-01-13 | 2020-01-09 | 13.043 | 10,094,884 | +1,529,577 | 0.13% | 131,666,851 |
| 2020-01-10 | 2020-01-08 | 12.535 | 8,565,307 | -989,612 | 0.11% | 107,368,999 |
| 2020-01-09 | 2020-01-07 | 12.624 | 9,554,919 | +15,859 | 0.12% | 120,617,598 |
| 2020-01-08 | 2020-01-06 | 12.579 | 9,539,060 | +1,813 | 0.12% | 119,996,360 |
| 2020-01-07 | 2020-01-03 | 12.844 | 9,537,247 | +55,280 | 0.12% | 122,499,312 |
| 2020-01-06 | 2020-01-02 | 12.800 | 9,481,967 | -21,554 | 0.12% | 121,370,759 |
| 2020-01-03 | 2019-12-31 | 12.535 | 9,503,521 | +341,652 | 0.12% | 119,129,827 |
| 2020-01-02 | 2019-12-27 | 12.491 | 9,161,869 | -8,156 | 0.12% | 114,442,713 |
| 2019-12-30 | 2019-12-24 | 12.050 | 9,170,025 | -9,062 | 0.12% | 110,497,079 |
| 2019-12-20 | 2019-12-18 | 12.226 | 9,179,087 | -37,156 | 0.12% | 112,226,879 |
| 2019-12-19 | 2019-12-17 | 12.337 | 9,216,243 | +2,719 | 0.12% | 113,698,140 |
| 2019-12-18 | 2019-12-16 | 12.050 | 9,213,524 | -9,063 | 0.12% | 111,021,234 |
| 2019-12-17 | 2019-12-13 | 11.962 | 9,222,587 | -47,124 | 0.12% | 110,316,299 |
| 2019-12-16 | 2019-12-12 | 11.719 | 9,269,711 | -37,156 | 0.12% | 108,629,643 |
| 2019-12-12 | 2019-12-10 | 11.608 | 9,306,867 | -24,921 | 0.12% | 108,038,087 |
| 2019-12-11 | 2019-12-09 | 11.653 | 9,331,788 | +18,124 | 0.12% | 108,739,272 |
| 2019-12-10 | 2019-12-06 | 11.697 | 9,313,664 | +44,406 | 0.12% | 108,939,172 |
| 2019-12-09 | 2019-12-05 | 11.653 | 9,269,258 | -222,481 | 0.12% | 108,010,637 |
| 2019-12-04 | 2019-12-02 | 11.763 | 9,491,739 | -4,079 | 0.12% | 111,650,490 |
| 2019-12-03 | 2019-11-29 | 11.630 | 9,495,818 | -3,171 | 0.12% | 110,441,077 |
| 2019-11-28 | 2019-11-26 | 11.807 | 9,498,989 | -573,649 | 0.12% | 112,155,042 |
| 2019-11-27 | 2019-11-25 | 11.962 | 10,072,638 | -23,109 | 0.13% | 120,484,214 |
| 2019-11-26 | 2019-11-22 | 11.851 | 10,095,747 | +8,609 | 0.13% | 119,646,605 |
| 2019-11-22 | 2019-11-20 | 11.829 | 10,087,138 | -1,223,421 | 0.13% | 119,321,962 |
| 2019-11-21 | 2019-11-19 | 12.050 | 11,310,559 | +47,124 | 0.15% | 136,290,112 |
| 2019-11-20 | 2019-11-18 | 11.917 | 11,263,435 | -21,750 | 0.15% | 134,230,823 |
| 2019-11-19 | 2019-11-15 | 11.630 | 11,285,185 | -453 | 0.15% | 131,252,303 |
| 2019-11-18 | 2019-11-14 | 11.829 | 11,285,638 | +11,781 | 0.15% | 133,499,162 |
| 2019-11-15 | 2019-11-13 | 11.653 | 11,273,857 | -906 | 0.15% | 131,369,359 |
| 2019-11-14 | 2019-11-12 | 11.984 | 11,274,763 | -28,093 | 0.15% | 135,112,300 |
| 2019-11-13 | 2019-11-11 | 11.895 | 11,302,856 | -12,688 | 0.15% | 134,451,173 |
| 2019-11-11 | 2019-11-07 | 12.138 | 11,315,544 | -9,968 | 0.15% | 137,349,082 |
| 2019-11-06 | 2019-11-04 | 11.895 | 11,325,512 | +876,332 | 0.15% | 134,720,673 |
| 2019-11-05 | 2019-11-01 | 11.564 | 10,449,180 | +2,266 | 0.14% | 120,837,333 |
| 2019-11-01 | 2019-10-30 | 11.299 | 10,446,914 | -18,125 | 0.14% | 118,044,462 |
| 2019-10-31 | 2019-10-29 | 11.432 | 10,465,039 | -54,828 | 0.14% | 119,634,998 |
| 2019-10-30 | 2019-10-28 | 11.322 | 10,519,867 | -14,499 | 0.14% | 119,100,957 |
| 2019-10-29 | 2019-10-25 | 11.101 | 10,534,366 | -907 | 0.14% | 116,940,251 |
| 2019-10-28 | 2019-10-24 | 11.079 | 10,535,273 | +453 | 0.14% | 116,717,814 |
| 2019-10-24 | 2019-10-22 | 11.167 | 10,534,820 | -3,625 | 0.14% | 117,642,778 |
| 2019-10-23 | 2019-10-21 | 11.101 | 10,538,445 | +47,125 | 0.14% | 116,985,532 |
| 2019-10-22 | 2019-10-18 | 11.079 | 10,491,320 | -4,078 | 0.14% | 116,230,869 |
| 2019-10-17 | 2019-10-15 | 11.057 | 10,495,398 | -14,047 | 0.14% | 116,044,423 |
| 2019-10-16 | 2019-10-14 | 11.123 | 10,509,445 | +30,812 | 0.14% | 116,895,543 |
| 2019-10-15 | 2019-10-11 | 11.035 | 10,478,633 | -15,406 | 0.14% | 115,627,802 |
| 2019-10-14 | 2019-10-10 | 10.814 | 10,494,039 | -63,437 | 0.14% | 113,481,845 |
| 2019-10-11 | 2019-10-09 | 10.693 | 10,557,476 | +1,360 | 0.14% | 112,886,373 |
| 2019-10-10 | 2019-10-08 | 10.726 | 10,556,116 | +906 | 0.14% | 113,221,280 |
| 2019-10-09 | 2019-10-04 | 10.494 | 10,555,210 | +19,031 | 0.14% | 110,765,633 |
| 2019-10-08 | 2019-10-03 | 10.527 | 10,536,179 | +16,312 | 0.14% | 110,914,712 |
| 2019-10-04 | 2019-10-02 | 10.648 | 10,519,867 | +2,719 | 0.14% | 112,019,906 |
| 2019-10-03 | 2019-09-30 | 10.704 | 10,517,148 | +19,937 | 0.14% | 112,571,217 |
| 2019-09-27 | 2019-09-25 | 10.880 | 10,497,211 | +8,610 | 0.14% | 114,211,144 |
| 2019-09-26 | 2019-09-24 | 11.057 | 10,488,601 | -989,613 | 0.14% | 115,969,271 |
| 2019-09-25 | 2019-09-23 | 11.366 | 11,478,214 | -942,487 | 0.15% | 130,457,539 |
| 2019-09-24 | 2019-09-20 | 11.542 | 12,420,701 | -10,422 | 0.16% | 143,362,456 |
| 2019-09-23 | 2019-09-19 | 11.542 | 12,431,123 | -9,062 | 0.16% | 143,482,749 |
| 2019-09-20 | 2019-09-18 | 11.630 | 12,440,185 | -9,063 | 0.16% | 144,685,527 |
| 2019-09-19 | 2019-09-17 | 11.520 | 12,449,248 | -390,135 | 0.16% | 143,417,206 |
| 2019-09-18 | 2019-09-16 | 11.630 | 12,839,383 | +46,218 | 0.17% | 149,328,398 |
| 2019-09-17 | 2019-09-13 | 11.851 | 12,793,165 | -44,406 | 0.17% | 151,614,215 |
| 2019-09-16 | 2019-09-12 | 11.785 | 12,837,571 | -9,062 | 0.17% | 151,290,532 |
| 2019-09-13 | 2019-09-11 | 11.719 | 12,846,633 | -27,187 | 0.17% | 150,546,781 |
| 2019-09-12 | 2019-09-10 | 11.653 | 12,873,820 | -44,859 | 0.17% | 150,013,033 |
| 2019-09-11 | 2019-09-09 | 11.630 | 12,918,679 | -29,453 | 0.17% | 150,250,649 |
| 2019-09-10 | 2019-09-06 | 11.621 | 12,948,132 | -3,625 | 0.17% | 150,473,836 |
| 2019-09-09 | 2019-09-05 | 11.644 | 12,951,757 | +143,104 | 0.17% | 150,805,417 |
| 2019-09-06 | 2019-09-04 | 11.465 | 12,808,653 | +5,649,121 | 0.17% | 146,849,123 |
| 2019-09-05 | 2019-09-03 | 11.219 | 7,159,532 | -32,665 | 0.09% | 80,322,808 |
| 2019-09-04 | 2019-09-02 | 11.286 | 7,192,197 | -22,372 | 0.09% | 81,171,484 |
| 2019-09-03 | 2019-08-30 | 11.264 | 7,214,569 | -27,742 | 0.09% | 81,262,739 |
| 2019-08-30 | 2019-08-28 | 11.118 | 7,242,311 | +230,886 | 0.09% | 80,523,156 |
| 2019-08-29 | 2019-08-27 | 10.694 | 7,011,425 | -61,301 | 0.09% | 74,978,848 |
| 2019-08-28 | 2019-08-26 | 10.683 | 7,072,726 | +895 | 0.09% | 75,555,357 |
| 2019-08-27 | 2019-08-23 | 10.783 | 7,071,831 | -62,644 | 0.09% | 76,257,001 |
| 2019-08-23 | 2019-08-21 | 10.649 | 7,134,475 | -134,236 | 0.09% | 75,975,831 |
| 2019-08-22 | 2019-08-20 | 10.694 | 7,268,711 | +17,450 | 0.10% | 77,730,216 |
| 2019-08-21 | 2019-08-19 | 10.783 | 7,251,261 | -32,664 | 0.09% | 78,191,832 |
| 2019-08-20 | 2019-08-16 | 10.392 | 7,283,925 | -37,586 | 0.10% | 75,695,306 |
| 2019-08-19 | 2019-08-15 | 10.269 | 7,321,511 | +42,061 | 0.10% | 75,185,963 |
| 2019-08-16 | 2019-08-14 | 10.280 | 7,279,450 | -23,268 | 0.10% | 74,835,373 |
| 2019-08-15 | 2019-08-13 | 10.057 | 7,302,718 | -140,501 | 0.10% | 73,442,521 |
| 2019-08-14 | 2019-08-12 | 10.370 | 7,443,219 | -62,644 | 0.10% | 77,184,360 |
| 2019-08-13 | 2019-08-09 | 10.359 | 7,505,863 | -2,684 | 0.10% | 77,750,090 |
| 2019-08-12 | 2019-08-08 | 10.504 | 7,508,547 | +4,474 | 0.10% | 78,868,629 |
| 2019-08-09 | 2019-08-07 | 10.414 | 7,504,073 | -104,257 | 0.10% | 78,150,813 |
| 2019-08-08 | 2019-08-06 | 10.247 | 7,608,330 | +71,987 | 0.10% | 77,961,325 |
| 2019-08-07 | 2019-08-05 | 10.437 | 7,536,343 | -27,742 | 0.10% | 78,655,314 |
| 2019-08-06 | 2019-08-02 | 10.973 | 7,564,085 | +224,175 | 0.10% | 83,001,974 |
| 2019-08-05 | 2019-08-01 | 11.398 | 7,339,910 | +71,592 | 0.10% | 83,658,764 |
| 2019-08-02 | 2019-07-31 | 11.554 | 7,268,318 | +82,780 | 0.10% | 83,979,831 |
| 2019-08-01 | 2019-07-30 | 11.644 | 7,185,538 | -1,790 | 0.09% | 83,665,718 |
| 2019-07-31 | 2019-07-29 | 11.778 | 7,187,328 | -125,288 | 0.09% | 84,650,321 |
| 2019-07-30 | 2019-07-26 | 11.889 | 7,312,616 | +8,949 | 0.10% | 86,943,062 |
| 2019-07-26 | 2019-07-24 | 12.180 | 7,303,667 | -10,291 | 0.10% | 88,958,612 |
| 2019-07-25 | 2019-07-23 | 12.068 | 7,313,958 | +20,135 | 0.10% | 88,266,672 |
| 2019-07-24 | 2019-07-22 | 11.934 | 7,293,823 | -276,527 | 0.10% | 87,045,637 |
| 2019-07-23 | 2019-07-19 | 12.001 | 7,570,350 | -53,694 | 0.10% | 90,853,314 |
| 2019-07-22 | 2019-07-18 | 11.845 | 7,624,044 | +456,404 | 0.10% | 90,305,000 |
| 2019-07-19 | 2019-07-17 | 11.867 | 7,167,640 | -17,898 | 0.09% | 85,059,189 |
| 2019-07-18 | 2019-07-16 | 11.822 | 7,185,538 | +10,291 | 0.09% | 84,950,413 |
| 2019-07-17 | 2019-07-15 | 11.889 | 7,175,247 | -2,685 | 0.09% | 85,309,819 |
| 2019-07-16 | 2019-07-12 | 11.845 | 7,177,932 | -6,264 | 0.09% | 85,020,908 |
| 2019-07-15 | 2019-07-11 | 11.845 | 7,184,196 | -2,685 | 0.09% | 85,095,104 |
| 2019-07-12 | 2019-07-10 | 11.778 | 7,186,881 | +29,980 | 0.09% | 84,645,057 |
| 2019-07-11 | 2019-07-09 | 11.510 | 7,156,901 | -9,844 | 0.09% | 82,372,599 |
| 2019-07-10 | 2019-07-08 | 11.599 | 7,166,745 | +9,844 | 0.09% | 83,126,566 |
| 2019-07-09 | 2019-07-05 | 11.733 | 7,156,901 | -3,132 | 0.09% | 83,972,067 |
| 2019-07-05 | 2019-07-03 | 11.778 | 7,160,033 | -42,061 | 0.09% | 84,328,849 |
| 2019-07-04 | 2019-07-02 | 11.822 | 7,202,094 | -29,085 | 0.09% | 85,146,145 |
| 2019-07-03 | 2019-06-28 | 11.599 | 7,231,179 | -8,949 | 0.09% | 83,873,932 |
| 2019-07-02 | 2019-06-27 | 11.711 | 7,240,128 | -15,213 | 0.09% | 84,786,764 |
| 2019-06-28 | 2019-06-26 | 11.442 | 7,255,341 | +4,474 | 0.09% | 83,019,157 |
| 2019-06-27 | 2019-06-25 | 11.375 | 7,250,867 | -64,881 | 0.09% | 82,481,823 |
| 2019-06-25 | 2019-06-21 | 11.465 | 7,315,748 | +21,478 | 0.10% | 83,873,861 |
| 2019-06-24 | 2019-06-20 | 11.532 | 7,294,270 | +36,691 | 0.10% | 84,116,669 |
| 2019-06-21 | 2019-06-19 | 11.375 | 7,257,579 | -31,769 | 0.09% | 82,558,175 |
| 2019-06-20 | 2019-06-18 | 11.063 | 7,289,348 | +17,003 | 0.10% | 80,638,866 |
| 2019-06-19 | 2019-06-17 | 11.018 | 7,272,345 | -58,169 | 0.10% | 80,125,716 |
| 2019-06-18 | 2019-06-14 | 11.074 | 7,330,514 | -110,074 | 0.10% | 81,176,181 |
| 2019-06-17 | 2019-06-13 | 11.141 | 7,440,588 | +3,132 | 0.10% | 82,893,972 |
| 2019-06-14 | 2019-06-12 | 11.241 | 7,437,456 | -2,684 | 0.10% | 83,607,055 |
| 2019-06-13 | 2019-06-11 | 11.487 | 7,440,140 | -5,943,099 | 0.10% | 85,466,271 |
| 2019-06-12 | 2019-06-10 | 12.095 | 13,383,239 | -110,969 | 0.17% | 161,865,128 |
| 2019-06-11 | 2019-06-06 | 11.631 | 13,494,208 | +6,104,542 | 0.18% | 156,954,104 |
| 2019-06-10 | 2019-06-05 | 11.515 | 7,389,666 | +27,622 | 0.10% | 85,094,748 |
| 2019-06-06 | 2019-06-04 | 11.562 | 7,362,044 | -112,647 | 0.10% | 85,117,824 |
| 2019-06-05 | 2019-06-03 | 11.724 | 7,474,691 | -16,832 | 0.10% | 87,632,524 |
| 2019-06-03 | 2019-05-30 | 11.793 | 7,491,523 | +2,590 | 0.10% | 88,350,591 |
| 2019-05-30 | 2019-05-28 | 11.747 | 7,488,933 | +59,560 | 0.10% | 87,973,012 |
| 2019-05-29 | 2019-05-27 | 11.678 | 7,429,373 | +41,433 | 0.10% | 86,756,947 |
| 2019-05-28 | 2019-05-24 | 11.770 | 7,387,940 | +863 | 0.10% | 86,957,817 |
| 2019-05-27 | 2019-05-23 | 11.678 | 7,387,077 | +2,158 | 0.10% | 86,263,033 |
| 2019-05-23 | 2019-05-21 | 12.164 | 7,384,919 | +23,307 | 0.10% | 89,831,075 |
| 2019-05-22 | 2019-05-20 | 12.141 | 7,361,612 | -756,590 | 0.10% | 89,376,999 |
| 2019-05-21 | 2019-05-17 | 12.280 | 8,118,202 | +11,653 | 0.11% | 99,691,305 |
| 2019-05-20 | 2019-05-16 | 12.581 | 8,106,549 | +16,539 | 0.11% | 101,989,955 |
| 2019-05-17 | 2019-05-15 | 12.628 | 8,090,010 | -732,420 | 0.11% | 102,156,762 |
| 2019-05-16 | 2019-05-14 | 12.628 | 8,822,430 | +24,601 | 0.12% | 111,405,410 |
| 2019-05-15 | 2019-05-10 | 12.975 | 8,797,829 | +100,130 | 0.12% | 114,152,415 |
| 2019-05-14 | 2019-05-09 | 12.836 | 8,697,699 | -4,316 | 0.12% | 111,644,080 |
| 2019-05-10 | 2019-05-08 | 13.091 | 8,702,015 | +97,110 | 0.12% | 113,917,340 |
| 2019-05-09 | 2019-05-07 | 13.230 | 8,604,905 | +20,716 | 0.12% | 113,842,323 |
| 2019-05-08 | 2019-05-06 | 13.346 | 8,584,189 | +304,708 | 0.12% | 114,562,719 |
| 2019-05-07 | 2019-05-03 | 14.110 | 8,279,481 | +1,726 | 0.11% | 116,826,661 |
| 2019-05-06 | 2019-05-02 | 14.110 | 8,277,755 | +6,474 | 0.11% | 116,802,307 |
| 2019-05-03 | 2019-04-30 | 14.087 | 8,271,281 | -6,474 | 0.11% | 116,519,313 |
| 2019-05-02 | 2019-04-29 | 14.319 | 8,277,755 | +3,885 | 0.11% | 118,528,449 |
| 2019-04-30 | 2019-04-26 | 14.273 | 8,273,870 | -50,066 | 0.11% | 118,089,413 |
| 2019-04-29 | 2019-04-25 | 14.342 | 8,323,936 | +12,948 | 0.11% | 119,382,575 |
| 2019-04-26 | 2019-04-24 | 14.713 | 8,310,988 | -207,166 | 0.11% | 122,277,891 |
| 2019-04-25 | 2019-04-23 | 14.666 | 8,518,154 | -9,927 | 0.12% | 124,931,155 |
| 2019-04-24 | 2019-04-18 | 14.875 | 8,528,081 | -16,832 | 0.12% | 126,855,092 |
| 2019-04-23 | 2019-04-17 | 14.921 | 8,544,913 | -432 | 0.12% | 127,501,435 |
| 2019-04-18 | 2019-04-16 | 14.898 | 8,545,345 | -2,158 | 0.12% | 127,309,887 |
| 2019-04-17 | 2019-04-15 | 14.805 | 8,547,503 | -1,726 | 0.12% | 126,549,863 |
| 2019-04-16 | 2019-04-12 | 14.829 | 8,549,229 | +6,042 | 0.12% | 126,773,501 |
| 2019-04-12 | 2019-04-10 | 15.338 | 8,543,187 | -11,221 | 0.12% | 131,038,665 |
| 2019-04-11 | 2019-04-09 | 15.524 | 8,554,408 | -99,699 | 0.12% | 132,796,406 |
| 2019-04-10 | 2019-04-08 | 15.663 | 8,654,107 | -1,295 | 0.12% | 135,547,189 |
| 2019-04-09 | 2019-04-04 | 15.709 | 8,655,402 | -81,140 | 0.12% | 135,968,559 |
| 2019-04-08 | 2019-04-03 | 15.825 | 8,736,542 | -18,991 | 0.12% | 138,255,314 |
| 2019-04-04 | 2019-04-02 | 15.385 | 8,755,533 | -213,209 | 0.12% | 134,701,437 |
| 2019-04-03 | 2019-04-01 | 15.524 | 8,968,742 | +249,032 | 0.12% | 139,228,419 |
| 2019-04-02 | 2019-03-29 | 15.408 | 8,719,710 | -160,123 | 0.12% | 134,352,343 |
| 2019-04-01 | 2019-03-28 | 14.805 | 8,879,833 | +6,043 | 0.12% | 131,470,167 |
| 2019-03-29 | 2019-03-27 | 14.898 | 8,873,790 | +406,996 | 0.12% | 132,203,112 |
| 2019-03-28 | 2019-03-26 | 13.693 | 8,466,794 | +10,790 | 0.11% | 115,938,595 |
| 2019-03-26 | 2019-03-22 | 14.388 | 8,456,004 | -1,727 | 0.11% | 121,668,552 |
| 2019-03-25 | 2019-03-21 | 14.458 | 8,457,731 | +28,486 | 0.11% | 122,281,292 |
| 2019-03-22 | 2019-03-20 | 14.527 | 8,429,245 | -6,043 | 0.11% | 122,455,354 |
| 2019-03-21 | 2019-03-19 | 14.574 | 8,435,288 | -21,579 | 0.11% | 122,934,030 |
| 2019-03-20 | 2019-03-18 | 14.690 | 8,456,867 | +13,410 | 0.11% | 124,228,236 |
| 2019-03-19 | 2019-03-15 | 14.226 | 8,443,457 | +1,727 | 0.11% | 120,118,590 |
| 2019-03-18 | 2019-03-14 | 14.064 | 8,441,730 | -10,790 | 0.11% | 118,724,871 |
| 2019-03-15 | 2019-03-13 | 14.226 | 8,452,520 | -18,991 | 0.11% | 120,247,523 |
| 2019-03-14 | 2019-03-12 | 14.527 | 8,471,511 | +30,212 | 0.11% | 123,069,370 |
| 2019-03-13 | 2019-03-11 | 14.157 | 8,441,299 | +48,771 | 0.11% | 119,501,141 |
| 2019-03-12 | 2019-03-08 | 14.041 | 8,392,528 | +9,495 | 0.11% | 117,838,439 |
| 2019-03-11 | 2019-03-07 | 14.690 | 8,383,033 | -25,033 | 0.11% | 123,143,642 |
| 2019-03-08 | 2019-03-06 | 15.199 | 8,408,066 | +18,990 | 0.11% | 127,797,251 |
| 2019-03-07 | 2019-03-05 | 15.454 | 8,389,076 | +72,509 | 0.11% | 129,646,716 |
| 2019-03-06 | 2019-03-04 | 15.779 | 8,316,567 | +145,016 | 0.11% | 131,223,846 |
| 2019-03-05 | 2019-03-01 | 15.362 | 8,171,551 | -9,926 | 0.11% | 125,527,703 |
| 2019-03-04 | 2019-02-28 | 14.968 | 8,181,477 | -28,486 | 0.11% | 122,457,613 |
| 2019-03-01 | 2019-02-27 | 15.246 | 8,209,963 | +5,179 | 0.11% | 125,166,657 |
| 2019-02-28 | 2019-02-26 | 15.338 | 8,204,784 | +35,391 | 0.11% | 125,848,111 |
| 2019-02-27 | 2019-02-25 | 15.640 | 8,169,393 | +227,020 | 0.11% | 127,765,948 |
| 2019-02-26 | 2019-02-22 | 14.898 | 7,942,373 | +4,748 | 0.11% | 118,326,716 |
| 2019-02-25 | 2019-02-21 | 14.365 | 7,937,625 | +11,221 | 0.11% | 114,025,983 |
| 2019-02-22 | 2019-02-20 | 14.157 | 7,926,404 | -54,381 | 0.11% | 112,211,915 |
| 2019-02-21 | 2019-02-19 | 14.249 | 7,980,785 | -136,816 | 0.11% | 113,721,423 |
| 2019-02-20 | 2019-02-18 | 14.273 | 8,117,601 | +62,150 | 0.11% | 115,859,052 |
| 2019-02-19 | 2019-02-15 | 13.832 | 8,055,451 | -3,885 | 0.11% | 111,425,797 |
| 2019-02-18 | 2019-02-14 | 14.319 | 8,059,336 | +44,023 | 0.11% | 115,400,927 |
| 2019-02-15 | 2019-02-13 | 14.273 | 8,015,313 | +162,281 | 0.11% | 114,399,139 |
| 2019-02-14 | 2019-02-12 | 13.670 | 7,853,032 | +24,169 | 0.11% | 107,352,197 |
| 2019-02-13 | 2019-02-11 | 13.716 | 7,828,863 | +169,186 | 0.11% | 107,384,589 |
| 2019-02-12 | 2019-02-08 | 13.624 | 7,659,677 | -5,179 | 0.10% | 104,354,058 |
| 2019-02-11 | 2019-02-04 | 13.693 | 7,664,856 | +130,342 | 0.10% | 104,957,394 |
| 2019-02-08 | 2019-01-31 | 13.554 | 7,534,514 | -129,910 | 0.10% | 102,125,141 |
| 2019-02-01 | 2019-01-30 | 12.535 | 7,664,424 | +62,150 | 0.10% | 96,072,335 |
| 2019-01-31 | 2019-01-29 | 12.790 | 7,602,274 | +7,768 | 0.10% | 97,230,866 |
| 2019-01-30 | 2019-01-28 | 12.767 | 7,594,506 | -8,631 | 0.10% | 96,955,553 |
| 2019-01-29 | 2019-01-25 | 12.790 | 7,603,137 | -16,833 | 0.10% | 97,241,904 |
| 2019-01-28 | 2019-01-24 | 12.628 | 7,619,970 | +65,603 | 0.10% | 96,221,323 |
| 2019-01-25 | 2019-01-23 | 12.535 | 7,554,367 | +22,011 | 0.10% | 94,692,788 |
| 2019-01-24 | 2019-01-22 | 12.882 | 7,532,356 | +57,834 | 0.10% | 97,034,727 |
| 2019-01-23 | 2019-01-21 | 13.045 | 7,474,522 | -24,169 | 0.10% | 97,501,967 |
| 2019-01-22 | 2019-01-18 | 12.743 | 7,498,691 | -25,896 | 0.10% | 95,558,584 |
| 2019-01-21 | 2019-01-17 | 12.280 | 7,524,587 | +5,611 | 0.10% | 92,401,729 |
| 2019-01-18 | 2019-01-16 | 12.512 | 7,518,976 | +1,295 | 0.10% | 94,074,955 |
| 2019-01-17 | 2019-01-15 | 12.396 | 7,517,681 | -96,246 | 0.10% | 93,187,838 |
| 2019-01-16 | 2019-01-14 | 12.025 | 7,613,927 | +72,508 | 0.10% | 91,558,280 |
| 2019-01-15 | 2019-01-11 | 12.396 | 7,541,419 | +1,726 | 0.10% | 93,482,090 |
| 2019-01-11 | 2019-01-09 | 12.628 | 7,539,693 | -12,948 | 0.10% | 95,207,623 |
| 2019-01-09 | 2019-01-07 | 12.419 | 7,552,641 | -19,853 | 0.10% | 93,796,188 |
| 2019-01-08 | 2019-01-04 | 12.489 | 7,572,494 | -49,634 | 0.10% | 94,569,101 |
| 2019-01-07 | 2019-01-03 | 12.303 | 7,622,128 | +23,307 | 0.10% | 93,776,133 |
| 2019-01-04 | 2019-01-02 | 12.489 | 7,598,821 | +89,340 | 0.10% | 94,897,886 |
| 2019-01-03 | 2018-12-31 | 13.207 | 7,509,481 | +65,603 | 0.10% | 99,175,943 |
| 2019-01-02 | 2018-12-27 | 12.813 | 7,443,878 | +9,495 | 0.10% | 95,377,501 |
| 2018-12-28 | 2018-12-24 | 12.952 | 7,434,383 | +11,221 | 0.10% | 96,289,360 |
| 2018-12-27 | 2018-12-20 | 13.508 | 7,423,162 | +3,885 | 0.10% | 100,271,856 |
| 2018-12-21 | 2018-12-19 | 13.786 | 7,419,277 | +6,905 | 0.10% | 102,282,212 |
| 2018-12-17 | 2018-12-13 | 14.782 | 7,412,372 | -1,726 | 0.10% | 109,571,964 |
| 2018-12-12 | 2018-12-10 | 13.925 | 7,414,098 | +863 | 0.10% | 103,241,511 |
| 2018-12-11 | 2018-12-07 | 14.180 | 7,413,235 | +1,727 | 0.10% | 105,118,886 |
| 2018-12-10 | 2018-12-06 | 14.110 | 7,411,508 | +6,474 | 0.10% | 104,579,228 |
| 2018-12-07 | 2018-12-05 | 14.690 | 7,405,034 | -9,927 | 0.10% | 108,777,200 |
| 2018-12-06 | 2018-12-04 | 14.782 | 7,414,961 | -35,391 | 0.10% | 109,610,235 |
| 2018-12-05 | 2018-12-03 | 14.805 | 7,450,352 | +11,221 | 0.10% | 110,306,019 |
| 2018-12-04 | 2018-11-30 | 14.412 | 7,439,131 | -2,158 | 0.10% | 107,209,717 |
| 2018-12-03 | 2018-11-29 | 14.110 | 7,441,289 | +6,474 | 0.10% | 104,999,450 |
| 2018-11-29 | 2018-11-27 | 14.110 | 7,434,815 | -27,190 | 0.10% | 104,908,099 |
| 2018-11-28 | 2018-11-26 | 14.110 | 7,462,005 | -16,401 | 0.10% | 105,291,761 |
| 2018-11-27 | 2018-11-23 | 13.856 | 7,478,406 | -58,697 | 0.10% | 103,617,183 |
| 2018-11-26 | 2018-11-22 | 14.203 | 7,537,103 | +42,728 | 0.10% | 107,049,954 |
| 2018-11-23 | 2018-11-21 | 14.551 | 7,494,375 | +14,194 | 0.10% | 109,047,728 |
| 2018-11-22 | 2018-11-20 | 14.481 | 7,480,181 | -4,833,455 | 0.10% | 108,321,255 |
| 2018-11-21 | 2018-11-19 | 14.898 | 12,313,636 | +10,359 | 0.17% | 183,450,476 |
| 2018-11-20 | 2018-11-16 | 14.690 | 12,303,277 | +11,653 | 0.17% | 180,730,570 |
| 2018-11-19 | 2018-11-15 | 14.620 | 12,291,624 | +3,021 | 0.17% | 179,705,010 |
| 2018-11-16 | 2018-11-14 | 14.273 | 12,288,603 | +5,009,978 | 0.17% | 175,389,983 |
| 2018-11-15 | 2018-11-13 | 14.273 | 7,278,625 | +191,629 | 0.10% | 103,884,706 |
| 2018-11-14 | 2018-11-12 | 14.273 | 7,086,996 | +13,380 | 0.10% | 101,149,667 |
| 2018-11-13 | 2018-11-09 | 13.879 | 7,073,616 | -62,306 | 0.10% | 98,172,502 |
| 2018-11-12 | 2018-11-08 | 14.110 | 7,135,922 | -85,887 | 0.10% | 100,690,604 |
| 2018-11-09 | 2018-11-07 | 14.319 | 7,221,809 | -99,268 | 0.10% | 103,408,451 |
| 2018-11-08 | 2018-11-06 | 14.180 | 7,321,077 | -70,782 | 0.10% | 103,812,095 |
| 2018-11-07 | 2018-11-05 | 14.087 | 7,391,859 | +54,813 | 0.10% | 104,130,706 |
| 2018-11-06 | 2018-11-02 | 14.597 | 7,337,046 | +43,160 | 0.10% | 107,098,491 |
| 2018-11-05 | 2018-11-01 | 13.577 | 7,293,886 | +13,811 | 0.10% | 99,032,592 |
| 2018-11-02 | 2018-10-31 | 13.253 | 7,280,075 | +3,884 | 0.10% | 96,483,587 |
| 2018-11-01 | 2018-10-30 | 12.975 | 7,276,191 | +864 | 0.10% | 94,409,061 |
| 2018-10-31 | 2018-10-29 | 13.160 | 7,275,327 | +4,316 | 0.10% | 95,746,391 |
| 2018-10-30 | 2018-10-26 | 13.438 | 7,271,011 | +863 | 0.10% | 97,711,202 |
| 2018-10-29 | 2018-10-25 | 13.763 | 7,270,148 | -2,158 | 0.10% | 100,057,871 |
| 2018-10-26 | 2018-10-24 | 13.832 | 7,272,306 | +863 | 0.10% | 100,593,064 |
| 2018-10-25 | 2018-10-23 | 13.971 | 7,271,443 | -8,632 | 0.10% | 101,591,992 |
| 2018-10-24 | 2018-10-22 | 14.643 | 7,280,075 | +2,590 | 0.10% | 106,604,243 |
| 2018-10-23 | 2018-10-19 | 14.180 | 7,277,485 | -96,678 | 0.10% | 103,193,965 |
| 2018-10-22 | 2018-10-18 | 13.740 | 7,374,163 | -13,380 | 0.10% | 101,318,555 |
| 2018-10-19 | 2018-10-16 | 13.693 | 7,387,543 | +3,022 | 0.10% | 101,160,056 |
| 2018-10-18 | 2018-10-15 | 13.485 | 7,384,521 | -86,751 | 0.10% | 99,578,797 |
| 2018-10-16 | 2018-10-12 | 13.809 | 7,471,272 | +6,473 | 0.10% | 103,172,123 |
| 2018-10-15 | 2018-10-11 | 13.879 | 7,464,799 | +103,152 | 0.10% | 103,601,609 |
| 2018-10-12 | 2018-10-10 | 14.805 | 7,361,647 | -17,264 | 0.10% | 108,992,699 |
| 2018-10-09 | 2018-10-05 | 15.292 | 7,378,911 | +1,295 | 0.10% | 112,838,620 |
| 2018-10-08 | 2018-10-04 | 15.501 | 7,377,616 | +863 | 0.10% | 114,357,255 |
| 2018-10-04 | 2018-10-02 | 15.941 | 7,376,753 | -67,329 | 0.10% | 117,591,313 |
| 2018-10-03 | 2018-09-28 | 15.987 | 7,444,082 | +52,223 | 0.10% | 119,009,546 |
| 2018-10-02 | 2018-09-27 | 16.080 | 7,391,859 | -40,138 | 0.10% | 118,859,720 |
| 2018-09-27 | 2018-09-24 | 16.196 | 7,431,997 | -863 | 0.10% | 120,366,120 |
| 2018-09-26 | 2018-09-21 | 16.451 | 7,432,860 | -4,748,431 | 0.10% | 122,274,490 |
| 2018-09-24 | 2018-09-20 | 16.033 | 12,181,291 | +4,301,728 | 0.16% | 195,308,422 |
| 2018-09-21 | 2018-09-19 | 16.080 | 7,879,563 | -3,453 | 0.11% | 126,701,910 |
| 2018-09-20 | 2018-09-18 | 15.779 | 7,883,016 | -8,632 | 0.11% | 124,383,015 |
| 2018-09-19 | 2018-09-17 | 15.524 | 7,891,648 | -48,339 | 0.11% | 122,507,892 |
| 2018-09-18 | 2018-09-14 | 15.686 | 7,939,987 | -29,348 | 0.11% | 124,546,067 |
| 2018-09-17 | 2018-09-13 | 15.477 | 7,969,335 | -97,973 | 0.11% | 123,344,590 |
| 2018-09-13 | 2018-09-11 | 15.501 | 8,067,308 | -1,726 | 0.11% | 125,047,875 |
| 2018-09-12 | 2018-09-10 | 15.477 | 8,069,034 | +766 | 0.11% | 124,887,671 |
| 2018-09-11 | 2018-09-07 | 16.172 | 8,068,268 | -40,138 | 0.11% | 130,484,011 |
| 2018-09-10 | 2018-09-06 | 16.172 | 8,108,406 | -206,304 | 0.11% | 131,133,142 |
| 2018-09-07 | 2018-09-05 | 16.312 | 8,314,710 | -176,091 | 0.11% | 135,625,491 |
| 2018-09-06 | 2018-09-04 | 16.427 | 8,490,801 | -21,149 | 0.11% | 139,481,451 |
| 2018-09-05 | 2018-09-03 | 16.497 | 8,511,950 | -79,845 | 0.12% | 140,420,533 |
| 2018-09-04 | 2018-08-31 | 16.451 | 8,591,795 | -52,223 | 0.12% | 141,339,586 |
| 2018-09-03 | 2018-08-30 | 16.821 | 8,644,018 | -194,219 | 0.12% | 145,403,159 |
| 2018-08-31 | 2018-08-29 | 16.868 | 8,838,237 | -49,634 | 0.12% | 149,079,725 |
| 2018-08-30 | 2018-08-28 | 16.844 | 8,887,871 | -48,770 | 0.12% | 149,711,000 |
| 2018-08-29 | 2018-08-27 | 16.868 | 8,936,641 | -92,362 | 0.12% | 150,739,562 |
| 2018-08-28 | 2018-08-24 | 16.242 | 9,029,003 | -93,225 | 0.12% | 146,649,091 |
| 2018-08-27 | 2018-08-23 | 16.312 | 9,122,228 | -17,264 | 0.12% | 148,797,331 |
| 2018-08-24 | 2018-08-22 | 16.404 | 9,139,492 | -34,096 | 0.12% | 149,925,972 |
| 2018-08-23 | 2018-08-21 | 16.126 | 9,173,588 | -186,018 | 0.12% | 147,934,691 |
| 2018-08-22 | 2018-08-20 | 15.501 | 9,359,606 | -61,719 | 0.13% | 145,079,231 |
| 2018-08-21 | 2018-08-17 | 15.107 | 9,421,325 | -86,751 | 0.13% | 142,324,983 |
| 2018-08-20 | 2018-08-16 | 14.921 | 9,508,076 | -198,966 | 0.13% | 141,873,104 |
| 2018-08-17 | 2018-08-15 | 15.037 | 9,707,042 | +863 | 0.13% | 145,966,490 |
| 2018-08-16 | 2018-08-14 | 15.408 | 9,706,179 | -2,158 | 0.13% | 149,551,750 |
| 2018-08-15 | 2018-08-13 | 15.802 | 9,708,337 | -21,148 | 0.13% | 153,408,978 |
| 2018-08-14 | 2018-08-10 | 15.941 | 9,729,485 | -17,695 | 0.13% | 155,095,733 |
| 2018-08-13 | 2018-08-09 | 16.080 | 9,747,180 | -157,965 | 0.13% | 156,732,845 |
| 2018-08-10 | 2018-08-08 | 15.825 | 9,905,145 | -19,422 | 0.13% | 156,748,394 |
| 2018-08-09 | 2018-08-07 | 15.802 | 9,924,567 | -2,589 | 0.13% | 156,825,796 |
| 2018-08-08 | 2018-08-06 | 15.385 | 9,927,156 | -15,538 | 0.13% | 152,726,530 |
| 2018-08-07 | 2018-08-03 | 15.616 | 9,942,694 | -205,440 | 0.13% | 155,269,276 |
| 2018-08-06 | 2018-08-02 | 15.941 | 10,148,134 | -7,337 | 0.14% | 161,769,331 |
| 2018-08-03 | 2018-08-01 | 16.427 | 10,155,471 | -5,179 | 0.14% | 166,827,586 |
| 2018-08-02 | 2018-07-31 | 16.613 | 10,160,650 | -32,370 | 0.14% | 168,796,022 |
| 2018-08-01 | 2018-07-30 | 16.543 | 10,193,020 | -8,345 | 0.14% | 168,625,266 |
| 2018-07-30 | 2018-07-26 | 16.868 | 10,201,365 | -64,308 | 0.14% | 172,072,404 |
| 2018-07-27 | 2018-07-25 | 16.960 | 10,265,673 | -24,601 | 0.14% | 174,108,537 |
| 2018-07-26 | 2018-07-24 | 16.682 | 10,290,274 | -21,149 | 0.14% | 171,664,698 |
| 2018-07-25 | 2018-07-23 | 16.265 | 10,311,423 | -185,155 | 0.14% | 167,717,073 |
| 2018-07-24 | 2018-07-20 | 16.196 | 10,496,578 | -78,119 | 0.14% | 169,999,041 |
| 2018-07-23 | 2018-07-19 | 16.381 | 10,574,697 | +35,391 | 0.14% | 173,224,336 |
| 2018-07-20 | 2018-07-18 | 16.752 | 10,539,306 | +172,639 | 0.14% | 176,551,686 |
| 2018-07-19 | 2018-07-17 | 16.798 | 10,366,667 | +259,821 | 0.14% | 174,140,070 |
| 2018-07-18 | 2018-07-16 | 17.053 | 10,106,846 | -26,759 | 0.14% | 172,351,482 |
| 2018-07-17 | 2018-07-13 | 16.682 | 10,133,605 | -115,668 | 0.14% | 169,051,110 |
| 2018-07-16 | 2018-07-12 | 16.798 | 10,249,273 | -28,485 | 0.14% | 172,168,076 |
| 2018-07-12 | 2018-07-10 | 16.844 | 10,277,758 | -4,748 | 0.14% | 173,122,836 |
| 2018-07-11 | 2018-07-09 | 17.122 | 10,282,506 | -863 | 0.14% | 176,061,732 |
| 2018-07-10 | 2018-07-06 | 16.543 | 10,283,369 | -1,726 | 0.14% | 170,119,928 |
| 2018-07-09 | 2018-07-05 | 16.312 | 10,285,095 | -117,826 | 0.14% | 167,765,450 |
| 2018-07-06 | 2018-07-04 | 16.335 | 10,402,921 | +4,747 | 0.14% | 169,928,403 |
| 2018-07-05 | 2018-07-03 | 16.844 | 10,398,174 | -8,632 | 0.14% | 175,151,173 |
| 2018-07-04 | 2018-06-29 | 17.099 | 10,406,806 | -50,065 | 0.14% | 177,948,929 |
| 2018-07-03 | 2018-06-28 | 16.427 | 10,456,871 | -29,348 | 0.14% | 171,778,792 |
| 2018-06-29 | 2018-06-27 | 16.543 | 10,486,219 | -65,172 | 0.14% | 173,475,718 |
| 2018-06-28 | 2018-06-26 | 17.377 | 10,551,391 | -4,555,075 | 0.14% | 183,354,908 |
| 2018-06-27 | 2018-06-25 | 17.424 | 15,106,466 | +6,043 | 0.20% | 263,209,935 |
| 2018-06-26 | 2018-06-22 | 18.003 | 15,100,423 | -25,464 | 0.20% | 271,851,473 |
| 2018-06-25 | 2018-06-21 | 18.188 | 15,125,887 | -31,075 | 0.20% | 275,113,605 |
| 2018-06-22 | 2018-06-20 | 18.350 | 15,156,962 | +10,790 | 0.20% | 278,137,087 |
| 2018-06-21 | 2018-06-19 | 18.443 | 15,146,172 | -160,555 | 0.20% | 279,342,819 |
| 2018-06-20 | 2018-06-15 | 19.300 | 15,306,727 | -28,589 | 0.21% | 295,426,124 |
| 2018-06-19 | 2018-06-14 | 19.370 | 15,335,316 | -8,631 | 0.21% | 297,043,851 |
| 2018-06-14 | 2018-06-12 | 19.694 | 15,343,947 | +15,537 | 0.21% | 302,188,251 |
| 2018-06-13 | 2018-06-11 | 19.717 | 15,328,410 | +21,580 | 0.21% | 302,237,416 |
| 2018-06-11 | 2018-06-07 | 20.618 | 15,306,830 | +20,285 | 0.21% | 315,593,261 |
| 2018-06-08 | 2018-06-06 | 20.641 | 15,286,545 | +282,252 | 0.21% | 315,536,468 |
| 2018-06-06 | 2018-06-04 | 20.523 | 15,004,293 | +4,440,399 | 0.21% | 307,936,549 |
| 2018-06-05 | 2018-06-01 | 20.334 | 10,563,894 | -1,692 | 0.15% | 214,807,016 |
| 2018-06-04 | 2018-05-31 | 20.381 | 10,565,586 | -11,419 | 0.15% | 215,341,053 |
| 2018-06-01 | 2018-05-30 | 19.743 | 10,577,005 | -13,534 | 0.15% | 208,821,476 |
| 2018-05-30 | 2018-05-28 | 20.358 | 10,590,539 | -247,417 | 0.15% | 215,599,223 |
| 2018-05-29 | 2018-05-25 | 20.381 | 10,837,956 | -16,495 | 0.15% | 220,892,325 |
| 2018-05-28 | 2018-05-24 | 20.476 | 10,854,451 | -296,054 | 0.15% | 222,255,098 |
| 2018-05-25 | 2018-05-23 | 20.429 | 11,150,505 | +846 | 0.15% | 227,789,791 |
| 2018-05-24 | 2018-05-21 | 20.429 | 11,149,659 | +34,257 | 0.15% | 227,772,508 |
| 2018-05-23 | 2018-05-18 | 20.358 | 11,115,402 | -846 | 0.15% | 226,284,237 |
| 2018-05-21 | 2018-05-17 | 20.310 | 11,116,248 | +9,305 | 0.15% | 225,775,789 |
| 2018-05-18 | 2018-05-16 | 20.807 | 11,106,943 | -90,085 | 0.15% | 231,101,728 |
| 2018-05-17 | 2018-05-15 | 20.665 | 11,197,028 | -244,457 | 0.15% | 231,387,649 |
| 2018-05-16 | 2018-05-14 | 20.665 | 11,441,485 | -423 | 0.16% | 236,439,376 |
| 2018-05-15 | 2018-05-11 | 20.192 | 11,441,908 | +467,767 | 0.16% | 231,037,406 |
| 2018-05-14 | 2018-05-10 | 19.885 | 10,974,141 | +42,716 | 0.15% | 218,218,974 |
| 2018-05-11 | 2018-05-09 | 19.885 | 10,931,425 | +2,538 | 0.15% | 217,369,573 |
| 2018-05-10 | 2018-05-08 | 19.530 | 10,928,887 | +24,530 | 0.15% | 213,443,021 |
| 2018-05-09 | 2018-05-07 | 19.483 | 10,904,357 | +164,099 | 0.15% | 212,448,295 |
| 2018-05-08 | 2018-05-04 | 19.885 | 10,740,258 | -20,724 | 0.15% | 213,568,249 |
| 2018-05-07 | 2018-05-03 | 19.648 | 10,760,982 | +22,416 | 0.15% | 211,435,986 |
| 2018-05-04 | 2018-05-02 | 19.743 | 10,738,566 | +114,615 | 0.15% | 212,011,170 |
| 2018-05-03 | 2018-04-30 | 19.932 | 10,623,951 | +60,903 | 0.15% | 211,757,895 |
| 2018-05-02 | 2018-04-27 | 19.743 | 10,563,048 | -35,527 | 0.15% | 208,545,924 |
| 2018-04-30 | 2018-04-26 | 19.625 | 10,598,575 | -37,218 | 0.15% | 207,994,354 |
| 2018-04-27 | 2018-04-25 | 19.885 | 10,635,793 | -15,649 | 0.15% | 211,490,980 |
| 2018-04-26 | 2018-04-24 | 19.814 | 10,651,442 | +91,354 | 0.15% | 211,046,621 |
| 2018-04-25 | 2018-04-23 | 19.601 | 10,560,088 | +1,692 | 0.15% | 206,989,371 |
| 2018-04-24 | 2018-04-20 | 19.719 | 10,558,396 | -10,573 | 0.15% | 208,204,434 |
| 2018-04-23 | 2018-04-19 | 20.121 | 10,568,969 | +46,100 | 0.15% | 212,661,152 |
| 2018-04-20 | 2018-04-18 | 20.098 | 10,522,869 | +124,766 | 0.14% | 211,484,755 |
| 2018-04-19 | 2018-04-17 | 20.310 | 10,398,103 | -13,111 | 0.14% | 211,189,954 |
| 2018-04-18 | 2018-04-16 | 20.500 | 10,411,214 | +27,490 | 0.14% | 213,425,569 |
| 2018-04-17 | 2018-04-13 | 21.020 | 10,383,724 | +337,926 | 0.14% | 218,263,379 |
| 2018-04-16 | 2018-04-12 | 21.114 | 10,045,798 | -80,453 | 0.14% | 212,110,358 |
| 2018-04-13 | 2018-04-11 | 21.162 | 10,126,251 | -8,458 | 0.14% | 214,287,925 |
| 2018-04-12 | 2018-04-10 | 21.185 | 10,134,709 | -83,319 | 0.14% | 214,706,538 |
| 2018-04-11 | 2018-04-09 | 20.500 | 10,218,028 | +94,738 | 0.14% | 209,465,336 |
| 2018-04-10 | 2018-04-06 | 20.287 | 10,123,290 | -10,150 | 0.14% | 205,369,026 |
| 2018-04-09 | 2018-04-04 | 19.956 | 10,133,440 | -84,165 | 0.14% | 202,220,567 |
| 2018-04-06 | 2018-04-03 | 20.358 | 10,217,605 | -22,415 | 0.14% | 208,007,138 |
| 2018-04-04 | 2018-03-29 | 20.098 | 10,240,020 | +235,998 | 0.14% | 205,800,160 |
| 2018-04-03 | 2018-03-28 | 20.783 | 10,004,022 | -87,125 | 0.14% | 207,916,756 |
| 2018-03-29 | 2018-03-27 | 21.209 | 10,091,147 | -403,903 | 0.14% | 214,022,263 |
| 2018-03-28 | 2018-03-26 | 20.500 | 10,495,050 | -193,705 | 0.14% | 215,144,172 |
| 2018-03-27 | 2018-03-23 | 19.554 | 10,688,755 | +64,287 | 0.15% | 209,005,930 |
| 2018-03-26 | 2018-03-22 | 20.689 | 10,624,468 | +157,754 | 0.15% | 219,806,850 |
| 2018-03-23 | 2018-03-21 | 20.925 | 10,466,714 | -219,926 | 0.14% | 219,017,897 |
| 2018-03-22 | 2018-03-20 | 20.902 | 10,686,640 | -74,014 | 0.15% | 223,367,211 |
| 2018-03-21 | 2018-03-19 | 20.334 | 10,760,654 | +55,828 | 0.15% | 218,807,949 |
| 2018-03-20 | 2018-03-16 | 20.547 | 10,704,826 | +183,131 | 0.15% | 219,950,709 |
| 2018-03-19 | 2018-03-15 | 20.381 | 10,521,695 | +21,570 | 0.14% | 214,446,494 |
| 2018-03-16 | 2018-03-14 | 20.216 | 10,500,125 | -3,807 | 0.14% | 212,268,994 |
| 2018-03-15 | 2018-03-13 | 20.216 | 10,503,932 | +57,096 | 0.14% | 212,345,955 |
| 2018-03-14 | 2018-03-12 | 20.121 | 10,446,836 | +205,547 | 0.14% | 210,203,680 |
| 2018-03-13 | 2018-03-09 | 19.979 | 10,241,289 | +37,641 | 0.14% | 204,614,924 |
| 2018-03-12 | 2018-03-08 | 19.507 | 10,203,648 | +99,813 | 0.14% | 199,037,723 |
| 2018-03-09 | 2018-03-07 | 19.081 | 10,103,835 | +48,215 | 0.14% | 192,790,557 |
| 2018-03-08 | 2018-03-06 | 19.483 | 10,055,620 | -21,993 | 0.14% | 195,912,453 |
| 2018-03-07 | 2018-03-05 | 19.034 | 10,077,613 | -68,093 | 0.14% | 191,813,661 |
| 2018-03-06 | 2018-03-02 | 19.483 | 10,145,706 | -30,028 | 0.14% | 197,667,588 |
| 2018-03-05 | 2018-03-01 | 20.263 | 10,175,734 | +11,084 | 0.14% | 206,192,348 |
| 2018-03-02 | 2018-02-28 | 20.405 | 10,164,650 | -32,566 | 0.14% | 207,409,766 |
| 2018-03-01 | 2018-02-27 | 20.500 | 10,197,216 | +31,297 | 0.14% | 209,038,699 |
| 2018-02-28 | 2018-02-26 | 20.854 | 10,165,919 | +7,190 | 0.14% | 212,002,610 |
| 2018-02-27 | 2018-02-23 | 20.476 | 10,158,729 | -5,921 | 0.14% | 208,009,535 |
| 2018-02-26 | 2018-02-22 | 20.334 | 10,164,650 | +3,384 | 0.14% | 206,688,759 |
| 2018-02-23 | 2018-02-21 | 20.381 | 10,161,266 | -86,279 | 0.14% | 207,100,460 |
| 2018-02-22 | 2018-02-20 | 20.027 | 10,247,545 | +216,120 | 0.14% | 205,224,507 |
| 2018-02-21 | 2018-02-15 | 20.050 | 10,031,425 | +115,038 | 0.14% | 201,133,523 |
| 2018-02-20 | 2018-02-13 | 19.294 | 9,916,387 | -35,526 | 0.14% | 191,324,067 |
| 2018-02-14 | 2018-02-12 | 18.986 | 9,951,913 | +190,321 | 0.14% | 188,950,521 |
| 2018-02-13 | 2018-02-09 | 18.395 | 9,761,592 | -25,376 | 0.13% | 179,566,875 |
| 2018-02-12 | 2018-02-08 | 19.601 | 9,786,968 | +81,203 | 0.13% | 191,835,366 |
| 2018-02-09 | 2018-02-07 | 19.483 | 9,705,765 | +31,297 | 0.13% | 189,096,269 |
| 2018-02-08 | 2018-02-06 | 19.672 | 9,674,468 | -244,456 | 0.13% | 190,316,480 |
| 2018-02-07 | 2018-02-05 | 21.445 | 9,918,924 | +126,880 | 0.14% | 212,714,858 |
| 2018-02-05 | 2018-02-01 | 22.060 | 9,792,044 | -7,613 | 0.13% | 216,013,541 |
| 2018-02-02 | 2018-01-31 | 21.847 | 9,799,657 | -31,297 | 0.13% | 214,096,133 |
| 2018-02-01 | 2018-01-30 | 22.202 | 9,830,954 | -151,834 | 0.14% | 218,266,575 |
| 2018-01-31 | 2018-01-29 | 22.320 | 9,982,788 | -171,288 | 0.14% | 222,817,768 |
| 2018-01-30 | 2018-01-26 | 22.817 | 10,154,076 | +38,064 | 0.14% | 231,682,750 |
| 2018-01-29 | 2018-01-25 | 22.557 | 10,116,012 | -113,770 | 0.14% | 228,183,211 |
| 2018-01-26 | 2018-01-24 | 23.290 | 10,229,782 | -30,874 | 0.14% | 238,247,628 |
| 2018-01-25 | 2018-01-23 | 23.361 | 10,260,656 | -30,451 | 0.14% | 239,694,489 |
| 2018-01-24 | 2018-01-22 | 23.171 | 10,291,107 | -43,752 | 0.14% | 238,459,235 |
| 2018-01-23 | 2018-01-19 | 22.013 | 10,334,859 | -846 | 0.14% | 227,499,378 |
| 2018-01-22 | 2018-01-18 | 21.800 | 10,335,705 | +71,053 | 0.14% | 225,318,579 |
| 2018-01-19 | 2018-01-17 | 21.753 | 10,264,652 | +91,777 | 0.14% | 223,284,222 |
| 2018-01-18 | 2018-01-16 | 21.871 | 10,172,875 | +84,587 | 0.14% | 222,490,472 |
| 2018-01-17 | 2018-01-15 | 21.374 | 10,088,288 | +52,867 | 0.14% | 215,631,339 |
| 2018-01-16 | 2018-01-12 | 21.871 | 10,035,421 | +108,271 | 0.14% | 219,484,222 |
| 2018-01-15 | 2018-01-11 | 21.705 | 9,927,150 | -68,515 | 0.14% | 215,473,191 |
| 2018-01-12 | 2018-01-10 | 21.966 | 9,995,665 | -32,143 | 0.14% | 219,560,082 |
| 2018-01-11 | 2018-01-09 | 21.989 | 10,027,808 | +42,716 | 0.14% | 220,503,220 |
| 2018-01-10 | 2018-01-08 | 22.391 | 9,985,092 | -128,995 | 0.14% | 223,577,465 |
| 2018-01-09 | 2018-01-05 | 21.800 | 10,114,087 | -127,726 | 0.14% | 220,487,302 |
| 2018-01-08 | 2018-01-04 | 21.871 | 10,241,813 | -41,871 | 0.14% | 223,998,212 |
| 2018-01-05 | 2018-01-03 | 21.611 | 10,283,684 | -36,795 | 0.14% | 222,239,318 |
| 2018-01-04 | 2018-01-02 | 21.635 | 10,320,479 | +7,612 | 0.14% | 223,278,510 |
| 2018-01-03 | 2017-12-29 | 20.476 | 10,312,867 | -2,537 | 0.14% | 211,165,656 |
| 2018-01-02 | 2017-12-28 | 20.594 | 10,315,404 | -6,767 | 0.14% | 212,437,105 |
| 2017-12-29 | 2017-12-27 | 20.263 | 10,322,171 | +10,150 | 0.14% | 209,159,622 |
| 2017-12-28 | 2017-12-22 | 20.500 | 10,312,021 | -7,613 | 0.14% | 211,392,154 |
| 2017-12-27 | 2017-12-21 | 20.854 | 10,319,634 | +24,108 | 0.14% | 215,208,221 |
| 2017-12-22 | 2017-12-20 | 19.199 | 10,295,526 | -8,036 | 0.14% | 197,665,350 |
| 2017-12-21 | 2017-12-19 | 19.436 | 10,303,562 | +6,767 | 0.14% | 200,255,837 |
| 2017-12-20 | 2017-12-18 | 18.892 | 10,296,795 | +8,882 | 0.14% | 194,524,731 |
| 2017-12-19 | 2017-12-15 | 18.963 | 10,287,913 | +6,767 | 0.14% | 195,086,685 |
| 2017-12-18 | 2017-12-14 | 19.625 | 10,281,146 | +3,806 | 0.14% | 201,764,890 |
| 2017-12-15 | 2017-12-13 | 19.483 | 10,277,340 | +19,032 | 0.14% | 200,232,197 |
| 2017-12-14 | 2017-12-12 | 19.317 | 10,258,308 | +237,690 | 0.14% | 198,163,547 |
| 2017-12-13 | 2017-12-11 | 19.861 | 10,020,618 | -71,476 | 0.14% | 199,021,397 |
| 2017-12-12 | 2017-12-08 | 19.483 | 10,092,094 | +207,238 | 0.14% | 196,623,071 |
| 2017-12-11 | 2017-12-07 | 18.750 | 9,884,856 | -43,562 | 0.14% | 185,340,150 |
| 2017-12-08 | 2017-12-06 | 18.348 | 9,928,418 | +291,402 | 0.14% | 182,166,180 |
| 2017-12-07 | 2017-12-05 | 19.388 | 9,637,016 | +138,300 | 0.13% | 186,845,400 |
| 2017-12-06 | 2017-12-04 | 19.507 | 9,498,716 | +121,805 | 0.13% | 185,286,948 |
| 2017-12-05 | 2017-12-01 | 19.246 | 9,376,911 | +98,967 | 0.13% | 180,472,143 |
| 2017-12-04 | 2017-11-30 | 19.152 | 9,277,944 | +147,182 | 0.13% | 177,689,900 |
| 2017-12-01 | 2017-11-29 | 20.050 | 9,130,762 | -616,217 | 0.13% | 183,074,920 |
| 2017-11-30 | 2017-11-28 | 20.003 | 9,746,979 | +47,792 | 0.13% | 194,969,362 |
| 2017-11-29 | 2017-11-27 | 20.003 | 9,699,187 | +28,336 | 0.13% | 194,013,376 |
| 2017-11-28 | 2017-11-24 | 20.334 | 9,670,851 | +268,564 | 0.13% | 196,647,813 |
| 2017-11-27 | 2017-11-23 | 20.287 | 9,402,287 | -130,687 | 0.13% | 190,742,192 |
| 2017-11-24 | 2017-11-22 | 21.280 | 9,532,974 | -36,751 | 0.13% | 202,860,221 |
| 2017-11-23 | 2017-11-21 | 21.516 | 9,569,725 | +85,433 | 0.13% | 205,904,969 |
| 2017-11-22 | 2017-11-20 | 20.145 | 9,484,292 | +112,078 | 0.13% | 191,060,314 |
| 2017-11-21 | 2017-11-17 | 20.169 | 9,372,214 | -389,524 | 0.13% | 189,024,111 |
| 2017-11-20 | 2017-11-16 | 20.807 | 9,761,738 | -163,253 | 0.13% | 203,112,100 |
| 2017-11-17 | 2017-11-15 | 20.665 | 9,924,991 | -118,845 | 0.14% | 205,100,884 |
| 2017-11-16 | 2017-11-14 | 21.091 | 10,043,836 | +244,034 | 0.14% | 211,831,452 |
| 2017-11-15 | 2017-11-13 | 20.996 | 9,799,802 | -29,183 | 0.13% | 205,757,770 |
| 2017-11-14 | 2017-11-10 | 21.682 | 9,828,985 | -149,296 | 0.14% | 213,110,076 |
| 2017-11-13 | 2017-11-09 | 22.509 | 9,978,281 | +87,453 | 0.14% | 224,604,605 |
| 2017-11-10 | 2017-11-08 | 22.320 | 9,890,828 | +32,143 | 0.14% | 220,765,203 |
| 2017-11-09 | 2017-11-07 | 22.226 | 9,858,685 | -27,068 | 0.14% | 219,115,359 |
| 2017-11-08 | 2017-11-06 | 22.084 | 9,885,753 | +3,384 | 0.14% | 218,314,513 |
| 2017-11-07 | 2017-11-03 | 22.486 | 9,882,369 | -73,168 | 0.14% | 222,212,026 |
| 2017-11-06 | 2017-11-02 | 22.131 | 9,955,537 | -26,222 | 0.14% | 220,326,389 |
| 2017-11-03 | 2017-11-01 | 22.415 | 9,981,759 | +156,063 | 0.14% | 223,738,846 |
| 2017-11-02 | 2017-10-31 | 22.864 | 9,825,696 | -786,017 | 0.14% | 224,654,837 |
| 2017-11-01 | 2017-10-30 | 22.675 | 10,611,713 | +4,230 | 0.15% | 240,619,090 |
| 2017-10-31 | 2017-10-27 | 22.840 | 10,607,483 | +197,087 | 0.15% | 242,278,819 |
| 2017-10-30 | 2017-10-26 | 22.935 | 10,410,396 | +40,602 | 0.14% | 238,761,864 |
| 2017-10-27 | 2017-10-25 | 23.550 | 10,369,794 | -21,948 | 0.14% | 244,205,502 |
| 2017-10-26 | 2017-10-24 | 21.611 | 10,391,742 | +227,962 | 0.14% | 224,574,545 |
| 2017-10-25 | 2017-10-23 | 22.060 | 10,163,780 | -32,989 | 0.14% | 224,214,077 |
| 2017-10-24 | 2017-10-20 | 22.155 | 10,196,769 | -70,630 | 0.14% | 225,906,199 |
| 2017-10-23 | 2017-10-19 | 21.280 | 10,267,399 | +67,246 | 0.14% | 218,488,672 |
| 2017-10-20 | 2017-10-18 | 22.131 | 10,200,153 | +285,059 | 0.14% | 225,739,995 |
| 2017-10-19 | 2017-10-17 | 21.989 | 9,915,094 | -48,638 | 0.14% | 218,024,732 |
| 2017-10-18 | 2017-10-16 | 22.344 | 9,963,732 | -287,596 | 0.14% | 222,628,020 |
| 2017-10-17 | 2017-10-13 | 21.303 | 10,251,328 | +40,179 | 0.14% | 218,389,069 |
| 2017-10-16 | 2017-10-12 | 21.540 | 10,211,149 | -7,190 | 0.14% | 219,947,468 |
| 2017-10-13 | 2017-10-11 | 21.185 | 10,218,339 | -3,806 | 0.14% | 216,478,262 |
| 2017-10-12 | 2017-10-10 | 21.233 | 10,222,145 | -9,728 | 0.14% | 217,042,284 |
| 2017-10-11 | 2017-10-09 | 20.996 | 10,231,873 | +112,924 | 0.14% | 214,829,582 |
| 2017-10-10 | 2017-10-06 | 21.162 | 10,118,949 | -15,226 | 0.14% | 214,133,403 |
| 2017-10-09 | 2017-10-04 | 19.743 | 10,134,175 | -209,776 | 0.14% | 200,078,698 |
| 2017-10-06 | 2017-10-03 | 20.027 | 10,343,951 | +918,193 | 0.14% | 207,155,201 |
| 2017-10-04 | 2017-09-29 | 19.459 | 9,425,758 | -8,426,565 | 0.13% | 183,418,061 |
| 2017-10-03 | 2017-09-28 | 19.128 | 17,852,323 | -22,838 | 0.25% | 341,483,115 |
| 2017-09-29 | 2017-09-27 | 19.885 | 17,875,161 | -236,421 | 0.25% | 355,444,612 |
| 2017-09-28 | 2017-09-26 | 19.294 | 18,111,582 | +146,759 | 0.25% | 349,439,924 |
| 2017-09-27 | 2017-09-25 | 19.057 | 17,964,823 | -274,485 | 0.25% | 342,360,744 |
| 2017-09-26 | 2017-09-22 | 19.861 | 18,239,308 | -261,375 | 0.25% | 362,254,359 |
| 2017-09-25 | 2017-09-21 | 19.979 | 18,500,683 | -718,144 | 0.25% | 369,632,754 |
| 2017-09-22 | 2017-09-20 | 20.452 | 19,218,827 | -20,301 | 0.26% | 393,069,152 |
| 2017-09-21 | 2017-09-19 | 19.672 | 19,239,128 | +93,046 | 0.27% | 378,472,812 |
| 2017-09-20 | 2017-09-18 | 19.814 | 19,146,082 | -148,318 | 0.26% | 379,358,579 |
| 2017-09-19 | 2017-09-15 | 17.733 | 19,294,400 | +2,265,665 | 0.27% | 342,151,555 |
| 2017-09-18 | 2017-09-14 | 17.166 | 17,028,735 | -208,027 | 0.23% | 292,310,883 |
| 2017-09-15 | 2017-09-13 | 16.717 | 17,236,762 | +8,306 | 0.24% | 288,138,357 |
| 2017-09-14 | 2017-09-12 | 16.882 | 17,228,456 | +28,337 | 0.24% | 290,850,990 |
| 2017-09-13 | 2017-09-11 | 17.166 | 17,200,119 | +355,266 | 0.24% | 295,252,817 |
| 2017-09-12 | 2017-09-08 | 16.409 | 16,844,853 | -112,078 | 0.23% | 276,409,314 |
| 2017-09-11 | 2017-09-07 | 16.196 | 16,956,931 | -63,863 | 0.23% | 274,640,007 |
| 2017-09-08 | 2017-09-06 | 15.913 | 17,020,794 | +603,105 | 0.23% | 270,845,021 |
| 2017-09-07 | 2017-09-05 | 16.196 | 16,417,689 | +235,153 | 0.23% | 265,906,267 |
| 2017-09-06 | 2017-09-04 | 16.102 | 16,182,536 | +145,912 | 0.22% | 260,567,155 |
| 2017-09-05 | 2017-09-01 | 16.362 | 16,036,624 | +221,195 | 0.22% | 262,388,634 |
| 2017-09-04 | 2017-08-31 | 16.054 | 15,815,429 | -4,898,437 | 0.22% | 253,908,201 |
| 2017-09-01 | 2017-08-30 | 14.943 | 20,713,866 | -66,401 | 0.29% | 309,531,048 |
| 2017-08-31 | 2017-08-29 | 14.636 | 20,780,267 | +223,310 | 0.29% | 304,135,944 |
| 2017-08-30 | 2017-08-28 | 14.636 | 20,556,957 | +158,601 | 0.28% | 300,867,622 |
| 2017-08-29 | 2017-08-25 | 14.589 | 20,398,356 | -140,838 | 0.28% | 297,581,760 |
| 2017-08-28 | 2017-08-24 | 14.423 | 20,539,194 | +5,924,479 | 0.28% | 296,236,937 |
| 2017-08-25 | 2017-08-22 | 14.328 | 14,614,715 | +258,836 | 0.20% | 209,405,918 |
| 2017-08-24 | 2017-08-21 | 14.257 | 14,355,879 | -4,692 | 0.20% | 204,678,902 |
| 2017-08-22 | 2017-08-18 | 13.950 | 14,360,571 | +35,103 | 0.20% | 200,331,710 |
| 2017-08-21 | 2017-08-17 | 14.021 | 14,325,468 | +5,075 | 0.20% | 200,858,164 |
| 2017-08-18 | 2017-08-16 | 14.045 | 14,320,393 | +4,230 | 0.20% | 201,125,603 |
| 2017-08-17 | 2017-08-15 | 14.068 | 14,316,163 | +49,483 | 0.20% | 201,404,689 |
| 2017-08-16 | 2017-08-14 | 14.021 | 14,266,680 | +19,032 | 0.20% | 200,033,895 |
| 2017-08-15 | 2017-08-11 | 13.926 | 14,247,648 | +59,161 | 0.20% | 198,419,545 |
| 2017-08-14 | 2017-08-10 | 14.234 | 14,188,487 | -15,226 | 0.20% | 201,956,834 |
| 2017-08-11 | 2017-08-09 | 14.470 | 14,203,713 | +551,508 | 0.20% | 205,531,924 |
| 2017-08-10 | 2017-08-08 | 14.423 | 13,652,205 | +183,977 | 0.19% | 196,905,847 |
| 2017-08-09 | 2017-08-07 | 14.234 | 13,468,228 | +112,541 | 0.19% | 191,704,774 |
| 2017-08-08 | 2017-08-04 | 14.187 | 13,355,687 | +158,553 | 0.18% | 189,471,311 |
| 2017-08-07 | 2017-08-03 | 14.068 | 13,197,134 | +92,623 | 0.18% | 185,661,805 |
| 2017-08-04 | 2017-08-02 | 14.210 | 13,104,511 | +720,682 | 0.18% | 186,217,833 |
| 2017-08-03 | 2017-08-01 | 14.068 | 12,383,829 | +11,758 | 0.17% | 174,219,952 |
| 2017-08-02 | 2017-07-31 | 13.997 | 12,372,071 | +14,802 | 0.17% | 173,176,950 |
| 2017-08-01 | 2017-07-28 | 13.879 | 12,357,269 | +145,067 | 0.17% | 171,508,867 |
| 2017-07-31 | 2017-07-27 | 13.761 | 12,212,202 | -3,806 | 0.17% | 168,051,712 |
| 2017-07-28 | 2017-07-26 | 13.619 | 12,216,008 | -2,061,810 | 0.17% | 166,371,054 |
| 2017-07-27 | 2017-07-25 | 13.903 | 14,277,818 | +16,494 | 0.20% | 198,502,118 |
| 2017-07-26 | 2017-07-24 | 14.045 | 14,261,324 | +22,839 | 0.20% | 200,295,996 |
| 2017-07-25 | 2017-07-21 | 13.926 | 14,238,485 | +132,802 | 0.20% | 198,291,936 |
| 2017-07-24 | 2017-07-20 | 13.974 | 14,105,683 | -12,689 | 0.19% | 197,109,510 |
| 2017-07-21 | 2017-07-19 | 14.045 | 14,118,372 | +320,585 | 0.19% | 198,288,279 |
| 2017-07-20 | 2017-07-18 | 13.761 | 13,797,787 | -27,913 | 0.19% | 189,870,895 |
| 2017-07-19 | 2017-07-17 | 14.045 | 13,825,700 | -15,138 | 0.19% | 194,177,789 |
| 2017-07-18 | 2017-07-14 | 14.281 | 13,840,838 | +837,835 | 0.19% | 197,662,963 |
| 2017-07-17 | 2017-07-13 | 14.328 | 13,003,003 | -322,700 | 0.18% | 186,312,616 |
| 2017-07-14 | 2017-07-12 | 14.139 | 13,325,703 | -181,121 | 0.18% | 188,415,788 |
| 2017-07-13 | 2017-07-11 | 14.187 | 13,506,824 | -195,819 | 0.19% | 191,615,426 |
| 2017-07-12 | 2017-07-10 | 13.903 | 13,702,643 | -30,028 | 0.19% | 190,505,556 |
| 2017-07-11 | 2017-07-07 | 13.950 | 13,732,671 | +12,688 | 0.19% | 191,572,428 |
| 2017-07-10 | 2017-07-06 | 14.210 | 13,719,983 | -227,540 | 0.19% | 194,963,819 |
| 2017-07-07 | 2017-07-05 | 14.234 | 13,947,523 | -128,572 | 0.19% | 198,526,988 |
| 2017-07-06 | 2017-07-04 | 14.092 | 14,076,095 | -4,261,920 | 0.19% | 198,360,149 |
| 2017-07-05 | 2017-07-03 | 14.328 | 18,338,015 | -41,447 | 0.25% | 262,754,961 |
| 2017-07-04 | 2017-06-30 | 14.423 | 18,379,462 | -373,029 | 0.25% | 265,087,108 |
| 2017-07-03 | 2017-06-29 | 14.541 | 18,752,491 | -1,043,382 | 0.26% | 272,684,253 |
| 2017-06-30 | 2017-06-28 | 14.281 | 19,795,873 | -126,881 | 0.27% | 282,707,659 |
| 2017-06-29 | 2017-06-27 | 14.257 | 19,922,754 | +20,301 | 0.27% | 284,048,606 |
| 2017-06-28 | 2017-06-26 | 14.257 | 19,902,453 | +1,100,555 | 0.27% | 283,759,164 |
| 2017-06-27 | 2017-06-23 | 14.068 | 18,801,898 | -1,086,098 | 0.26% | 264,511,547 |
| 2017-06-26 | 2017-06-22 | 13.879 | 19,887,996 | +3,507,057 | 0.27% | 276,029,248 |
| 2017-06-23 | 2017-06-21 | 14.730 | 16,380,939 | +4,267 | 0.23% | 241,297,497 |
| 2017-06-22 | 2017-06-20 | 14.849 | 16,376,672 | -8,882 | 0.23% | 243,170,715 |
| 2017-06-21 | 2017-06-19 | 14.967 | 16,385,554 | -82,049 | 0.23% | 245,239,723 |
| 2017-06-20 | 2017-06-16 | 14.730 | 16,467,603 | -27,491 | 0.23% | 242,574,091 |
| 2017-06-19 | 2017-06-15 | 14.494 | 16,495,094 | -24,530 | 0.23% | 239,078,899 |
| 2017-06-16 | 2017-06-14 | 14.896 | 16,519,624 | -61,749 | 0.23% | 246,074,542 |
| 2017-06-15 | 2017-06-13 | 14.778 | 16,581,373 | +858,982 | 0.23% | 245,034,075 |
| 2017-06-14 | 2017-06-12 | 14.896 | 15,722,391 | -45,677 | 0.22% | 234,199,045 |
| 2017-06-13 | 2017-06-09 | 15.180 | 15,768,068 | +2,114 | 0.22% | 239,353,338 |
| 2017-06-12 | 2017-06-08 | 15.132 | 15,765,954 | -5,782,795 | 0.22% | 238,575,700 |
| 2017-06-09 | 2017-06-07 | 15.148 | 21,548,749 | +106,884 | 0.30% | 326,428,318 |
| 2017-06-08 | 2017-06-06 | 15.100 | 21,441,865 | +331,995 | 0.30% | 323,778,060 |
| 2017-06-07 | 2017-06-05 | 14.788 | 21,109,870 | +6,980,661 | 0.30% | 312,166,209 |
| 2017-06-06 | 2017-06-02 | 14.667 | 14,129,209 | +19,131 | 0.20% | 207,239,674 |
| 2017-06-05 | 2017-06-01 | 14.692 | 14,110,078 | -93,158 | 0.20% | 207,298,348 |
| 2017-06-02 | 2017-05-31 | 14.571 | 14,203,236 | +244,541 | 0.20% | 206,959,394 |
| 2017-06-01 | 2017-05-29 | 14.523 | 13,958,695 | -2,495 | 0.20% | 202,724,843 |
| 2017-05-31 | 2017-05-26 | 14.523 | 13,961,190 | -48,659 | 0.20% | 202,761,078 |
| 2017-05-29 | 2017-05-25 | 14.066 | 14,009,849 | -8,318 | 0.20% | 197,067,286 |
| 2017-05-26 | 2017-05-24 | 13.898 | 14,018,167 | -7,486 | 0.20% | 194,824,820 |
| 2017-05-25 | 2017-05-23 | 13.946 | 14,025,653 | +58,640 | 0.20% | 195,603,355 |
| 2017-05-24 | 2017-05-22 | 14.066 | 13,967,013 | +4,991 | 0.20% | 196,464,741 |
| 2017-05-23 | 2017-05-19 | 14.066 | 13,962,022 | -13,309 | 0.20% | 196,394,536 |
| 2017-05-22 | 2017-05-18 | 14.018 | 13,975,331 | -7,486 | 0.20% | 195,909,670 |
| 2017-05-19 | 2017-05-17 | 14.090 | 13,982,817 | +12,893 | 0.20% | 197,023,262 |
| 2017-05-18 | 2017-05-16 | 14.235 | 13,969,924 | +8,318 | 0.20% | 198,857,038 |
| 2017-05-16 | 2017-05-12 | 14.163 | 13,961,606 | -1,664 | 0.20% | 197,731,513 |
| 2017-05-15 | 2017-05-11 | 14.163 | 13,963,270 | +284,466 | 0.20% | 197,755,079 |
| 2017-05-12 | 2017-05-10 | 14.090 | 13,678,804 | -19,962 | 0.19% | 192,739,602 |
| 2017-05-10 | 2017-05-08 | 13.850 | 13,698,766 | +1,663 | 0.19% | 189,727,003 |
| 2017-05-09 | 2017-05-05 | 13.802 | 13,697,103 | +6,472 | 0.19% | 189,045,276 |
| 2017-05-08 | 2017-05-04 | 14.042 | 13,690,631 | -2,266 | 0.19% | 192,247,866 |
| 2017-05-05 | 2017-05-02 | 14.090 | 13,692,897 | -29,944 | 0.19% | 192,938,178 |
| 2017-05-04 | 2017-04-28 | 14.163 | 13,722,841 | -17,467 | 0.19% | 194,349,999 |
| 2017-05-02 | 2017-04-27 | 14.066 | 13,740,308 | -49,075 | 0.19% | 193,275,831 |
| 2017-04-28 | 2017-04-26 | 14.235 | 13,789,383 | +133,916 | 0.19% | 196,287,099 |
| 2017-04-26 | 2017-04-24 | 13.850 | 13,655,467 | +101,060 | 0.19% | 189,127,315 |
| 2017-04-25 | 2017-04-21 | 13.898 | 13,554,407 | -9,565 | 0.19% | 188,379,472 |
| 2017-04-21 | 2017-04-19 | 13.634 | 13,563,972 | -196,222 | 0.19% | 184,924,801 |
| 2017-04-20 | 2017-04-18 | 13.802 | 13,760,194 | -20,379 | 0.19% | 189,916,048 |
| 2017-04-19 | 2017-04-13 | 14.018 | 13,780,573 | +31,608 | 0.19% | 193,179,504 |
| 2017-04-18 | 2017-04-12 | 14.066 | 13,748,965 | -12,061 | 0.19% | 193,397,604 |
| 2017-04-13 | 2017-04-11 | 14.042 | 13,761,026 | -496,896 | 0.19% | 193,236,373 |
| 2017-04-12 | 2017-04-10 | 14.211 | 14,257,922 | -7,486 | 0.20% | 202,613,758 |
| 2017-04-11 | 2017-04-07 | 14.283 | 14,265,408 | +9,981 | 0.20% | 203,749,175 |
| 2017-04-10 | 2017-04-06 | 14.283 | 14,255,427 | -26,064 | 0.20% | 203,606,618 |
| 2017-04-07 | 2017-04-05 | 14.259 | 14,281,491 | -39,094 | 0.20% | 203,635,485 |
| 2017-04-06 | 2017-04-03 | 14.187 | 14,320,585 | -87,336 | 0.20% | 203,159,898 |
| 2017-04-05 | 2017-03-31 | 14.042 | 14,407,921 | -120,603 | 0.20% | 202,320,263 |
| 2017-04-03 | 2017-03-30 | 14.018 | 14,528,524 | +42,004 | 0.20% | 203,664,467 |
| 2017-03-31 | 2017-03-29 | 14.090 | 14,486,520 | +121,023 | 0.20% | 204,120,631 |
| 2017-03-30 | 2017-03-28 | 13.802 | 14,365,497 | +116,864 | 0.20% | 198,270,346 |
| 2017-03-29 | 2017-03-27 | 14.042 | 14,248,633 | -219,588 | 0.20% | 200,083,494 |
| 2017-03-28 | 2017-03-24 | 14.451 | 14,468,221 | +200,041 | 0.20% | 209,081,122 |
| 2017-03-27 | 2017-03-23 | 14.716 | 14,268,180 | +172,593 | 0.20% | 209,964,183 |
| 2017-03-24 | 2017-03-22 | 14.667 | 14,095,587 | +159,285 | 0.20% | 206,746,524 |
| 2017-03-23 | 2017-03-21 | 14.860 | 13,936,302 | +20,378 | 0.20% | 207,091,007 |
| 2017-03-22 | 2017-03-20 | 14.884 | 13,915,924 | -6,358,167 | 0.19% | 207,122,802 |
| 2017-03-21 | 2017-03-17 | 15.076 | 20,274,091 | +47,827 | 0.28% | 305,656,861 |
| 2017-03-20 | 2017-03-16 | 15.100 | 20,226,264 | -14,938 | 0.28% | 305,422,151 |
| 2017-03-16 | 2017-03-14 | 14.812 | 20,241,202 | -14,556 | 0.28% | 299,807,316 |
| 2017-03-15 | 2017-03-13 | 14.692 | 20,255,758 | -104,455 | 0.28% | 297,587,665 |
| 2017-03-14 | 2017-03-10 | 14.427 | 20,360,213 | -8,317 | 0.28% | 293,737,087 |
| 2017-03-13 | 2017-03-09 | 14.451 | 20,368,530 | -157,205 | 0.29% | 294,346,838 |
| 2017-03-10 | 2017-03-08 | 14.692 | 20,525,735 | -42,421 | 0.29% | 301,554,035 |
| 2017-03-09 | 2017-03-07 | 14.740 | 20,568,156 | +1,664 | 0.29% | 303,166,387 |
| 2017-03-08 | 2017-03-06 | 14.740 | 20,566,492 | +7,486 | 0.29% | 303,141,860 |
| 2017-03-07 | 2017-03-03 | 14.619 | 20,559,006 | -7,486 | 0.29% | 300,559,811 |
| 2017-03-06 | 2017-03-02 | 14.692 | 20,566,492 | -44,500 | 0.29% | 302,152,817 |
| 2017-03-03 | 2017-03-01 | 14.643 | 20,610,992 | +14,972 | 0.29% | 301,815,405 |
| 2017-03-02 | 2017-02-28 | 14.667 | 20,596,020 | +10,813 | 0.29% | 302,091,396 |
| 2017-03-01 | 2017-02-27 | 14.740 | 20,585,207 | +13,308 | 0.29% | 303,417,712 |
| 2017-02-28 | 2017-02-24 | 14.908 | 20,571,899 | +7,902 | 0.29% | 306,684,120 |
| 2017-02-27 | 2017-02-23 | 15.004 | 20,563,997 | +6,654 | 0.29% | 308,544,165 |
| 2017-02-24 | 2017-02-22 | 15.148 | 20,557,343 | -19,297 | 0.29% | 311,410,138 |
| 2017-02-23 | 2017-02-21 | 14.812 | 20,576,640 | +9,566 | 0.29% | 304,775,735 |
| 2017-02-22 | 2017-02-20 | 14.812 | 20,567,074 | -58,225 | 0.29% | 304,634,046 |
| 2017-02-21 | 2017-02-17 | 14.571 | 20,625,299 | -5,083 | 0.29% | 300,537,101 |
| 2017-02-20 | 2017-02-16 | 14.884 | 20,630,382 | +10,813 | 0.29% | 307,059,921 |
| 2017-02-17 | 2017-02-15 | 15.052 | 20,619,569 | -71,117 | 0.29% | 310,369,568 |
| 2017-02-16 | 2017-02-14 | 14.884 | 20,690,686 | +81,514 | 0.29% | 307,957,478 |
| 2017-02-15 | 2017-02-13 | 15.028 | 20,609,172 | +6,654 | 0.29% | 309,717,523 |
| 2017-02-14 | 2017-02-10 | 14.788 | 20,602,518 | -25,369 | 0.29% | 304,663,645 |
| 2017-02-13 | 2017-02-09 | 15.172 | 20,627,887 | -398,419 | 0.29% | 312,974,763 |
| 2017-02-10 | 2017-02-08 | 14.980 | 21,026,306 | -8,318 | 0.29% | 314,975,115 |
| 2017-02-08 | 2017-02-06 | 14.307 | 21,034,624 | -138,074 | 0.29% | 300,937,934 |
| 2017-02-07 | 2017-02-03 | 14.187 | 21,172,698 | +15,387 | 0.30% | 300,367,839 |
| 2017-02-06 | 2017-02-02 | 14.331 | 21,157,311 | +2,496 | 0.30% | 303,201,919 |
| 2017-02-03 | 2017-02-01 | 14.331 | 21,154,815 | -44,916 | 0.30% | 303,166,149 |
| 2017-02-02 | 2017-01-27 | 14.235 | 21,199,731 | +8,734 | 0.30% | 301,770,841 |
| 2017-02-01 | 2017-01-25 | 14.259 | 21,190,997 | -18,299 | 0.30% | 302,156,053 |
| 2017-01-26 | 2017-01-24 | 14.307 | 21,209,296 | -14,140 | 0.30% | 303,436,929 |
| 2017-01-25 | 2017-01-23 | 14.259 | 21,223,436 | +22,042 | 0.30% | 302,618,591 |
| 2017-01-24 | 2017-01-20 | 14.379 | 21,201,394 | +61,967 | 0.30% | 304,853,241 |
| 2017-01-23 | 2017-01-19 | 14.187 | 21,139,427 | -162,196 | 0.30% | 299,895,838 |
| 2017-01-20 | 2017-01-18 | 13.994 | 21,301,623 | +213,766 | 0.30% | 298,099,258 |
| 2017-01-19 | 2017-01-17 | 13.561 | 21,087,857 | -24,122 | 0.29% | 285,980,728 |
| 2017-01-18 | 2017-01-16 | 13.417 | 21,111,979 | -22,458 | 0.30% | 283,262,028 |
| 2017-01-17 | 2017-01-13 | 13.513 | 21,134,437 | +6,239 | 0.30% | 285,596,062 |
| 2017-01-16 | 2017-01-12 | 13.417 | 21,128,198 | +34,934 | 0.30% | 283,479,640 |
| 2017-01-13 | 2017-01-11 | 13.369 | 21,093,264 | +18,299 | 0.29% | 281,996,550 |
| 2017-01-12 | 2017-01-10 | 13.393 | 21,074,965 | +13,308 | 0.29% | 282,258,658 |
| 2017-01-11 | 2017-01-09 | 13.273 | 21,061,657 | -21,210 | 0.29% | 279,548,283 |
| 2017-01-10 | 2017-01-06 | 13.225 | 21,082,867 | +81,098 | 0.29% | 278,815,924 |
| 2017-01-09 | 2017-01-05 | 13.177 | 21,001,769 | +37,846 | 0.29% | 276,733,446 |
| 2017-01-06 | 2017-01-04 | 13.105 | 20,963,923 | +19,130 | 0.29% | 274,722,528 |
| 2017-01-05 | 2017-01-03 | 13.056 | 20,944,793 | +170,930 | 0.29% | 273,464,602 |
| 2017-01-04 | 2016-12-30 | 13.201 | 20,773,863 | -9,566 | 0.29% | 274,229,911 |
| 2017-01-03 | 2016-12-29 | 12.984 | 20,783,429 | +3,328 | 0.29% | 269,858,547 |
| 2016-12-30 | 2016-12-28 | 13.008 | 20,780,101 | +28,696 | 0.29% | 270,314,993 |
| 2016-12-29 | 2016-12-23 | 12.960 | 20,751,405 | -181,743 | 0.29% | 268,943,769 |
| 2016-12-28 | 2016-12-22 | 13.080 | 20,933,148 | +4,991 | 0.29% | 273,815,898 |
| 2016-12-23 | 2016-12-21 | 13.345 | 20,928,157 | +17,467 | 0.29% | 279,286,011 |
| 2016-12-22 | 2016-12-20 | 13.321 | 20,910,690 | +2,080 | 0.29% | 278,550,116 |
| 2016-12-21 | 2016-12-19 | 13.225 | 20,908,610 | +7,070 | 0.29% | 276,511,417 |
| 2016-12-20 | 2016-12-16 | 13.345 | 20,901,540 | +10,720 | 0.29% | 278,930,808 |
| 2016-12-19 | 2016-12-15 | 13.273 | 20,890,820 | +2,079 | 0.29% | 277,280,789 |
| 2016-12-16 | 2016-12-14 | 13.513 | 20,888,741 | +416 | 0.29% | 282,275,897 |
| 2016-12-15 | 2016-12-13 | 13.561 | 20,888,325 | -28,280 | 0.29% | 283,274,796 |
| 2016-12-14 | 2016-12-12 | 13.658 | 20,916,605 | -832 | 0.29% | 285,670,073 |
| 2016-12-13 | 2016-12-09 | 13.874 | 20,917,437 | -832 | 0.29% | 290,208,079 |
| 2016-12-12 | 2016-12-08 | 14.187 | 20,918,269 | +11,645 | 0.29% | 296,758,366 |
| 2016-12-09 | 2016-12-07 | 14.042 | 20,906,624 | -66,958 | 0.29% | 293,576,962 |
| 2016-12-08 | 2016-12-06 | 14.042 | 20,973,582 | -99,397 | 0.29% | 294,517,206 |
| 2016-12-07 | 2016-12-05 | 13.465 | 21,072,979 | +10,397 | 0.29% | 283,752,161 |
| 2016-12-05 | 2016-12-01 | 13.778 | 21,062,582 | -175,504 | 0.29% | 290,196,017 |
| 2016-12-02 | 2016-11-30 | 13.826 | 21,238,086 | +1,248 | 0.30% | 293,635,416 |
| 2016-12-01 | 2016-11-29 | 13.850 | 21,236,838 | +42,005 | 0.30% | 294,128,801 |
| 2016-11-30 | 2016-11-28 | 14.018 | 21,194,833 | -92,743 | 0.30% | 297,114,447 |
| 2016-11-29 | 2016-11-25 | 13.802 | 21,287,576 | -14,140 | 0.30% | 293,807,799 |
| 2016-11-28 | 2016-11-24 | 13.754 | 21,301,716 | -90,664 | 0.30% | 292,978,556 |
| 2016-11-25 | 2016-11-23 | 13.754 | 21,392,380 | -323,559 | 0.30% | 294,225,527 |
| 2016-11-24 | 2016-11-22 | 13.802 | 21,715,939 | -57,393 | 0.30% | 299,719,998 |
| 2016-11-23 | 2016-11-21 | 13.513 | 21,773,332 | -223,746 | 0.30% | 294,229,644 |
| 2016-11-22 | 2016-11-18 | 13.489 | 21,997,078 | -112,706 | 0.31% | 296,724,271 |
| 2016-11-21 | 2016-11-17 | 13.321 | 22,109,784 | +118,112 | 0.31% | 294,523,180 |
| 2016-11-18 | 2016-11-16 | 13.441 | 21,991,672 | +116,864 | 0.31% | 295,593,768 |
| 2016-11-17 | 2016-11-15 | 13.369 | 21,874,808 | +832 | 0.31% | 292,445,038 |
| 2016-11-16 | 2016-11-14 | 13.249 | 21,873,976 | +21,210 | 0.31% | 289,804,114 |
| 2016-11-15 | 2016-11-11 | 13.682 | 21,852,766 | -26,617 | 0.31% | 298,981,212 |
| 2016-11-14 | 2016-11-10 | 13.706 | 21,879,383 | -40,756 | 0.31% | 299,871,466 |
| 2016-11-11 | 2016-11-09 | 13.634 | 21,920,139 | +8,733 | 0.31% | 298,848,843 |
| 2016-11-10 | 2016-11-08 | 13.706 | 21,911,406 | -124,350 | 0.31% | 300,310,362 |
| 2016-11-09 | 2016-11-07 | 13.634 | 22,035,756 | -204,200 | 0.31% | 300,425,110 |
| 2016-11-08 | 2016-11-04 | 13.225 | 22,239,956 | -54,065 | 0.31% | 294,118,152 |
| 2016-11-07 | 2016-11-03 | 13.297 | 22,294,021 | +51,570 | 0.31% | 296,441,330 |
| 2016-11-04 | 2016-11-02 | 13.489 | 22,242,451 | +9,981 | 0.31% | 300,034,171 |
| 2016-11-03 | 2016-11-01 | 13.706 | 22,232,470 | +4,990 | 0.31% | 304,710,757 |
| 2016-11-02 | 2016-10-31 | 13.537 | 22,227,480 | +1,664 | 0.31% | 300,901,144 |
| 2016-10-31 | 2016-10-27 | 13.778 | 22,225,816 | -347,265 | 0.31% | 306,222,821 |
| 2016-10-28 | 2016-10-26 | 13.970 | 22,573,081 | -121,855 | 0.32% | 315,349,530 |
| 2016-10-27 | 2016-10-25 | 14.211 | 22,694,936 | -3,327 | 0.32% | 322,508,867 |
| 2016-10-26 | 2016-10-24 | 14.211 | 22,698,263 | -197,546 | 0.32% | 322,556,145 |
| 2016-10-25 | 2016-10-20 | 13.874 | 22,895,809 | -143,481 | 0.32% | 317,655,970 |
| 2016-10-24 | 2016-10-19 | 14.018 | 23,039,290 | -16,635 | 0.32% | 322,970,504 |
| 2016-10-19 | 2016-10-17 | 13.634 | 23,055,925 | +29,112 | 0.32% | 314,333,614 |
| 2016-10-18 | 2016-10-14 | 13.922 | 23,026,813 | +2,495 | 0.32% | 320,580,878 |
| 2016-10-17 | 2016-10-13 | 13.706 | 23,024,318 | -2,079 | 0.32% | 315,563,560 |
| 2016-10-14 | 2016-10-12 | 14.138 | 23,026,397 | +107,298 | 0.32% | 325,558,119 |
| 2016-10-13 | 2016-10-11 | 14.403 | 22,919,099 | +154,294 | 0.32% | 330,103,082 |
| 2016-10-12 | 2016-10-07 | 14.427 | 22,764,805 | +103,972 | 0.32% | 328,428,170 |
| 2016-10-11 | 2016-10-06 | 14.475 | 22,660,833 | +17,467 | 0.32% | 328,017,925 |
| 2016-10-07 | 2016-10-05 | 14.403 | 22,643,366 | +97,317 | 0.32% | 326,131,708 |
| 2016-10-06 | 2016-10-04 | 14.307 | 22,546,049 | -112,289 | 0.31% | 322,561,573 |
| 2016-10-05 | 2016-10-03 | 14.283 | 22,658,338 | +403,826 | 0.32% | 323,623,248 |
| 2016-10-04 | 2016-09-30 | 13.994 | 22,254,512 | +2,079 | 0.31% | 311,434,181 |
| 2016-10-03 | 2016-09-29 | 14.499 | 22,252,433 | -831 | 0.31% | 322,641,353 |
| 2016-09-30 | 2016-09-28 | 14.427 | 22,253,264 | +2,079 | 0.31% | 321,048,161 |
| 2016-09-29 | 2016-09-27 | 14.403 | 22,251,185 | +832 | 0.31% | 320,483,137 |
| 2016-09-28 | 2016-09-26 | 14.355 | 22,250,353 | -81,514 | 0.31% | 319,401,133 |
| 2016-09-27 | 2016-09-23 | 15.028 | 22,331,867 | +1,061 | 0.31% | 335,606,424 |
| 2016-09-26 | 2016-09-22 | 15.052 | 22,330,806 | -422,956 | 0.31% | 336,127,424 |
| 2016-09-23 | 2016-09-21 | 14.980 | 22,753,762 | +97,733 | 0.32% | 340,852,492 |
| 2016-09-22 | 2016-09-20 | 14.764 | 22,656,029 | -6,654 | 0.32% | 334,485,564 |
| 2016-09-21 | 2016-09-19 | 14.667 | 22,662,683 | -98,981 | 0.32% | 332,404,102 |
| 2016-09-20 | 2016-09-15 | 14.571 | 22,761,664 | -47,827 | 0.32% | 331,666,683 |
| 2016-09-19 | 2016-09-14 | 14.427 | 22,809,491 | +395,508 | 0.32% | 329,072,856 |
| 2016-09-15 | 2016-09-13 | 14.211 | 22,413,983 | -44,500 | 0.31% | 318,516,353 |
| 2016-09-14 | 2016-09-12 | 14.018 | 22,458,483 | -105,219 | 0.31% | 314,828,607 |
| 2016-09-13 | 2016-09-09 | 14.812 | 22,563,702 | -262,375 | 0.31% | 334,207,570 |
| 2016-09-12 | 2016-09-08 | 14.355 | 22,826,077 | +5,407 | 0.32% | 327,665,581 |
| 2016-09-09 | 2016-09-07 | 14.187 | 22,820,670 | -64,462 | 0.32% | 323,746,900 |
| 2016-09-08 | 2016-09-06 | 14.307 | 22,885,132 | -86,089 | 0.32% | 327,412,762 |
| 2016-09-07 | 2016-09-05 | 14.090 | 22,971,221 | +155,126 | 0.32% | 323,673,327 |
| 2016-09-06 | 2016-09-02 | 13.177 | 22,816,095 | +195,945 | 0.32% | 300,640,227 |
| 2016-09-05 | 2016-09-01 | 12.984 | 22,620,150 | +8,132 | 0.32% | 293,707,107 |
| 2016-09-02 | 2016-08-31 | 12.912 | 22,612,018 | +16,635 | 0.32% | 291,970,399 |
| 2016-09-01 | 2016-08-30 | 12.840 | 22,595,383 | +19,963 | 0.32% | 290,125,686 |
| 2016-08-31 | 2016-08-29 | 12.816 | 22,575,420 | +10,813 | 0.32% | 289,326,533 |
| 2016-08-30 | 2016-08-26 | 12.816 | 22,564,607 | +544,395 | 0.31% | 289,187,954 |
| 2016-08-29 | 2016-08-25 | 12.768 | 22,020,212 | +38,262 | 0.31% | 281,152,036 |
| 2016-08-26 | 2016-08-24 | 12.864 | 21,981,950 | -266,167 | 0.31% | 282,777,736 |
| 2016-08-24 | 2016-08-22 | 13.056 | 22,248,117 | -31,608 | 0.31% | 290,481,384 |
| 2016-08-23 | 2016-08-19 | 12.960 | 22,279,725 | +53,234 | 0.31% | 288,751,206 |
| 2016-08-22 | 2016-08-18 | 13.153 | 22,226,491 | -25,369 | 0.31% | 292,336,771 |
| 2016-08-19 | 2016-08-17 | 13.080 | 22,251,860 | +17,051 | 0.31% | 291,065,301 |
| 2016-08-18 | 2016-08-16 | 13.537 | 22,234,809 | -27,033 | 0.31% | 301,000,359 |
| 2016-08-17 | 2016-08-15 | 13.489 | 22,261,842 | -148,887 | 0.31% | 300,295,741 |
| 2016-08-16 | 2016-08-12 | 13.153 | 22,410,729 | -36,598 | 0.31% | 294,759,985 |
| 2016-08-15 | 2016-08-11 | 12.744 | 22,447,327 | +4,991 | 0.31% | 286,065,654 |
| 2016-08-12 | 2016-08-10 | 12.503 | 22,442,336 | -7,902 | 0.31% | 280,605,785 |
| 2016-08-11 | 2016-08-09 | 12.600 | 22,450,238 | -11,229 | 0.31% | 282,863,853 |
| 2016-08-10 | 2016-08-08 | 12.455 | 22,461,467 | -91,495 | 0.31% | 279,764,814 |
| 2016-08-09 | 2016-08-05 | 12.023 | 22,552,962 | +7,486 | 0.31% | 271,143,257 |
| 2016-08-08 | 2016-08-04 | 12.010 | 22,545,476 | +94,542 | 0.31% | 270,782,203 |
| 2016-08-05 | 2016-08-03 | 12.143 | 22,450,934 | +102,308 | 0.31% | 272,615,790 |
| 2016-08-04 | 2016-08-01 | 12.143 | 22,348,626 | +87,752 | 0.31% | 271,373,491 |
| 2016-08-03 | 2016-07-29 | 12.191 | 22,260,874 | -8,317 | 0.31% | 271,378,468 |
| 2016-07-29 | 2016-07-27 | 12.455 | 22,269,191 | +11,645 | 0.31% | 277,369,955 |
| 2016-07-27 | 2016-07-25 | 12.455 | 22,257,546 | +1,663 | 0.31% | 277,224,913 |
| 2016-07-26 | 2016-07-22 | 12.407 | 22,255,883 | -26,201 | 0.31% | 276,133,913 |
| 2016-07-25 | 2016-07-21 | 12.407 | 22,282,084 | +40,757 | 0.31% | 276,458,995 |
| 2016-07-22 | 2016-07-20 | 12.407 | 22,241,327 | +29,944 | 0.31% | 275,953,313 |
| 2016-07-21 | 2016-07-19 | 12.287 | 22,211,383 | -148,887 | 0.31% | 272,911,425 |
| 2016-07-20 | 2016-07-18 | 12.407 | 22,360,270 | +4,990 | 0.31% | 277,429,067 |
| 2016-07-19 | 2016-07-15 | 12.455 | 22,355,280 | +107,299 | 0.31% | 278,442,221 |
| 2016-07-18 | 2016-07-14 | 12.431 | 22,247,981 | -33,271 | 0.31% | 276,570,824 |
| 2016-07-15 | 2016-07-13 | 12.071 | 22,281,252 | -38,262 | 0.31% | 268,948,127 |
| 2016-07-14 | 2016-07-12 | 12.023 | 22,319,514 | +23,706 | 0.31% | 268,336,625 |
| 2016-07-13 | 2016-07-11 | 11.818 | 22,295,808 | -79,018 | 0.31% | 263,494,742 |
| 2016-07-12 | 2016-07-08 | 11.758 | 22,374,826 | -34,935 | 0.31% | 263,083,579 |
| 2016-07-11 | 2016-07-07 | 11.794 | 22,409,761 | +9,150 | 0.31% | 264,302,610 |
| 2016-07-08 | 2016-07-06 | 11.926 | 22,400,611 | -37,730 | 0.31% | 267,157,122 |
| 2016-07-07 | 2016-07-05 | 12.047 | 22,438,341 | -16,635 | 0.31% | 270,304,755 |
| 2016-07-06 | 2016-07-04 | 12.215 | 22,454,976 | -22,950 | 0.31% | 274,284,662 |
| 2016-07-05 | 2016-06-30 | 12.023 | 22,477,926 | -57,809 | 0.31% | 270,241,136 |
| 2016-07-04 | 2016-06-29 | 11.842 | 22,535,735 | +416 | 0.31% | 266,872,103 |
| 2016-06-30 | 2016-06-28 | 11.722 | 22,535,319 | -9,565 | 0.31% | 264,157,865 |
| 2016-06-29 | 2016-06-27 | 11.794 | 22,544,884 | +42,420 | 0.31% | 265,896,262 |
| 2016-06-28 | 2016-06-24 | 11.782 | 22,502,464 | +13,309 | 0.31% | 265,125,421 |
| 2016-06-27 | 2016-06-23 | 12.215 | 22,489,155 | -12,477 | 0.31% | 274,702,155 |
| 2016-06-24 | 2016-06-22 | 12.335 | 22,501,632 | +100,229 | 0.31% | 277,559,821 |
| 2016-06-23 | 2016-06-21 | 12.263 | 22,401,403 | -75,692 | 0.31% | 274,707,560 |
| 2016-06-22 | 2016-06-20 | 12.071 | 22,477,095 | +20,379 | 0.31% | 271,312,069 |
| 2016-06-21 | 2016-06-17 | 11.818 | 22,456,716 | -25,785 | 0.31% | 265,396,374 |
| 2016-06-20 | 2016-06-16 | 11.698 | 22,482,501 | -5,823 | 0.31% | 262,998,143 |
| 2016-06-17 | 2016-06-15 | 12.010 | 22,488,324 | +70,701 | 0.31% | 270,095,780 |
| 2016-06-16 | 2016-06-14 | 11.926 | 22,417,623 | +5,823 | 0.31% | 267,360,013 |
| 2016-06-15 | 2016-06-13 | 12.023 | 22,411,800 | -55,729 | 0.31% | 269,446,135 |
| 2016-06-14 | 2016-06-10 | 12.407 | 22,467,529 | -9,981 | 0.31% | 278,759,854 |
| 2016-06-13 | 2016-06-08 | 12.912 | 22,477,510 | +66,957 | 0.31% | 290,233,608 |
| 2016-06-10 | 2016-06-07 | 12.936 | 22,410,553 | +733,624 | 0.31% | 289,907,910 |
| 2016-06-08 | 2016-06-06 | 12.960 | 21,676,929 | +5,859 | 0.30% | 280,938,808 |
| 2016-06-07 | 2016-06-03 | 13.008 | 21,671,070 | +416 | 0.30% | 281,905,037 |
| 2016-06-06 | 2016-06-02 | 13.529 | 21,670,654 | -832 | 0.30% | 293,171,675 |
| 2016-06-03 | 2016-06-01 | 13.358 | 21,671,486 | +301,382 | 0.30% | 289,478,453 |
| 2016-06-02 | 2016-05-31 | 13.480 | 21,370,104 | -67,568 | 0.30% | 288,061,978 |
| 2016-06-01 | 2016-05-30 | 13.504 | 21,437,672 | -138,003 | 0.30% | 289,496,274 |
| 2016-05-31 | 2016-05-27 | 13.382 | 21,575,675 | -110,976 | 0.31% | 288,725,522 |
| 2016-05-30 | 2016-05-26 | 12.967 | 21,686,651 | -49,960 | 0.31% | 281,207,719 |
| 2016-05-27 | 2016-05-25 | 12.967 | 21,736,611 | -88,090 | 0.31% | 281,855,543 |
| 2016-05-26 | 2016-05-24 | 12.772 | 21,824,701 | -50,778 | 0.31% | 278,734,173 |
| 2016-05-25 | 2016-05-23 | 12.845 | 21,875,479 | -31,123 | 0.31% | 280,985,262 |
| 2016-05-24 | 2016-05-20 | 12.845 | 21,906,602 | -36,036 | 0.31% | 281,385,029 |
| 2016-05-23 | 2016-05-19 | 12.649 | 21,942,638 | +1,638 | 0.31% | 277,561,243 |
| 2016-05-20 | 2016-05-18 | 12.649 | 21,941,000 | +2,047 | 0.31% | 277,540,523 |
| 2016-05-19 | 2016-05-17 | 12.991 | 21,938,953 | -52,007 | 0.31% | 285,015,025 |
| 2016-05-18 | 2016-05-16 | 12.674 | 21,990,960 | +20,475 | 0.31% | 278,709,500 |
| 2016-05-17 | 2016-05-13 | 12.356 | 21,970,485 | -41,769 | 0.31% | 271,475,340 |
| 2016-05-16 | 2016-05-12 | 12.308 | 22,012,254 | +1,638 | 0.31% | 270,916,388 |
| 2016-05-13 | 2016-05-11 | 12.308 | 22,010,616 | +16,904 | 0.31% | 270,896,229 |
| 2016-05-12 | 2016-05-10 | 12.356 | 21,993,712 | +4,095 | 0.31% | 271,762,342 |
| 2016-05-11 | 2016-05-09 | 12.356 | 21,989,617 | -24,570 | 0.31% | 271,711,742 |
| 2016-05-10 | 2016-05-06 | 12.381 | 22,014,187 | +28,256 | 0.31% | 272,552,918 |
| 2016-05-09 | 2016-05-05 | 12.723 | 21,985,931 | +15,971 | 0.31% | 279,719,543 |
| 2016-05-06 | 2016-05-04 | 12.820 | 21,969,960 | +15,561 | 0.31% | 281,662,348 |
| 2016-05-05 | 2016-05-03 | 12.967 | 21,954,399 | +24,161 | 0.31% | 284,679,569 |
| 2016-05-04 | 2016-04-29 | 13.162 | 21,930,238 | -819 | 0.31% | 288,650,514 |
| 2016-05-03 | 2016-04-28 | 13.406 | 21,931,057 | -3,276 | 0.31% | 294,016,791 |
| 2016-04-28 | 2016-04-26 | 13.480 | 21,934,333 | -22,933 | 0.31% | 295,667,600 |
| 2016-04-27 | 2016-04-25 | 13.699 | 21,957,266 | -819 | 0.31% | 300,802,437 |
| 2016-04-26 | 2016-04-22 | 13.822 | 21,958,085 | -81,082 | 0.31% | 303,494,705 |
| 2016-04-25 | 2016-04-21 | 13.870 | 22,039,167 | +26,209 | 0.31% | 305,691,763 |
| 2016-04-22 | 2016-04-20 | 13.675 | 22,012,958 | -40,542 | 0.31% | 301,027,837 |
| 2016-04-21 | 2016-04-19 | 13.895 | 22,053,500 | -1,638 | 0.31% | 306,429,107 |
| 2016-04-20 | 2016-04-18 | 13.699 | 22,055,138 | -69,615 | 0.31% | 302,143,229 |
| 2016-04-19 | 2016-04-15 | 13.919 | 22,124,753 | +2,866 | 0.31% | 307,959,434 |
| 2016-04-18 | 2016-04-14 | 13.895 | 22,121,887 | +154,793 | 0.31% | 307,379,331 |
| 2016-04-15 | 2016-04-13 | 13.944 | 21,967,094 | +129,813 | 0.31% | 306,301,372 |
| 2016-04-14 | 2016-04-12 | 13.455 | 21,837,281 | -63,063 | 0.31% | 293,826,111 |
| 2016-04-13 | 2016-04-11 | 13.358 | 21,900,344 | +40,131 | 0.31% | 292,535,441 |
| 2016-04-12 | 2016-04-08 | 13.113 | 21,860,213 | -95,415 | 0.31% | 286,661,191 |
| 2016-04-11 | 2016-04-07 | 13.138 | 21,955,628 | +25,799 | 0.31% | 288,448,553 |
| 2016-04-08 | 2016-04-06 | 13.235 | 21,929,829 | -124,080 | 0.31% | 290,251,690 |
| 2016-04-07 | 2016-04-05 | 13.187 | 22,053,909 | -454,961 | 0.31% | 290,816,848 |
| 2016-04-06 | 2016-04-01 | 13.480 | 22,508,870 | +27,028 | 0.32% | 303,412,170 |
| 2016-04-01 | 2016-03-30 | 13.699 | 22,481,842 | +116,299 | 0.32% | 307,988,839 |
| 2016-03-31 | 2016-03-29 | 13.089 | 22,365,543 | +22,933 | 0.32% | 292,741,613 |
| 2016-03-30 | 2016-03-24 | 13.382 | 22,342,610 | -73,711 | 0.32% | 298,988,641 |
| 2016-03-29 | 2016-03-23 | 13.577 | 22,416,321 | +83,539 | 0.32% | 304,354,238 |
| 2016-03-24 | 2016-03-22 | 13.773 | 22,332,782 | +31,122 | 0.32% | 307,582,878 |
| 2016-03-23 | 2016-03-21 | 14.090 | 22,301,660 | +216,219 | 0.32% | 314,234,040 |
| 2016-03-22 | 2016-03-18 | 13.504 | 22,085,441 | +296,892 | 0.31% | 298,243,806 |
| 2016-03-21 | 2016-03-17 | 12.991 | 21,788,549 | +63,063 | 0.31% | 283,061,085 |
| 2016-03-18 | 2016-03-16 | 12.820 | 21,725,486 | +4,505 | 0.31% | 278,528,108 |
| 2016-03-17 | 2016-03-15 | 12.991 | 21,720,981 | -8,600 | 0.31% | 282,183,291 |
| 2016-03-16 | 2016-03-14 | 13.162 | 21,729,581 | -747,757 | 0.31% | 286,009,424 |
| 2016-03-15 | 2016-03-11 | 12.967 | 22,477,338 | -222,361 | 0.32% | 291,460,444 |
| 2016-03-14 | 2016-03-10 | 12.576 | 22,699,699 | +9,418 | 0.32% | 285,474,653 |
| 2016-03-11 | 2016-03-09 | 12.601 | 22,690,281 | -90,091 | 0.32% | 285,910,300 |
| 2016-03-10 | 2016-03-08 | 12.820 | 22,780,372 | +9,419 | 0.32% | 292,052,105 |
| 2016-03-09 | 2016-03-07 | 12.967 | 22,770,953 | -118,757 | 0.32% | 295,267,708 |
| 2016-03-08 | 2016-03-04 | 12.845 | 22,889,710 | -44,636 | 0.32% | 294,012,815 |
| 2016-03-07 | 2016-03-03 | 12.649 | 22,934,346 | +31,942 | 0.33% | 290,105,756 |
| 2016-03-04 | 2016-03-02 | 12.820 | 22,902,404 | -35,218 | 0.32% | 293,616,597 |
| 2016-03-03 | 2016-03-01 | 12.356 | 22,937,622 | -10,152 | 0.33% | 283,425,639 |
| 2016-03-02 | 2016-02-29 | 12.210 | 22,947,774 | -97,053 | 0.33% | 280,188,815 |
| 2016-03-01 | 2016-02-26 | 12.601 | 23,044,827 | -30,484 | 0.33% | 290,377,779 |
| 2016-02-29 | 2016-02-25 | 12.405 | 23,075,311 | -65,521 | 0.33% | 286,253,958 |
| 2016-02-26 | 2016-02-24 | 12.503 | 23,140,832 | -18,427 | 0.33% | 289,327,128 |
| 2016-02-25 | 2016-02-23 | 12.698 | 23,159,259 | -24,895 | 0.33% | 294,081,855 |
| 2016-02-24 | 2016-02-22 | 13.016 | 23,184,154 | +5,733 | 0.33% | 301,757,927 |
| 2016-02-23 | 2016-02-19 | 12.991 | 23,178,421 | -58,559 | 0.33% | 301,117,298 |
| 2016-02-22 | 2016-02-18 | 13.040 | 23,236,980 | -67,159 | 0.33% | 303,012,934 |
| 2016-02-19 | 2016-02-17 | 12.698 | 23,304,139 | -2,867 | 0.33% | 295,921,576 |
| 2016-02-18 | 2016-02-16 | 12.845 | 23,307,006 | +23,752 | 0.33% | 299,372,882 |
| 2016-02-17 | 2016-02-15 | 12.308 | 23,283,254 | -47,503 | 0.33% | 286,559,254 |
| 2016-02-16 | 2016-02-12 | 11.441 | 23,330,757 | +26,208 | 0.33% | 266,918,485 |
| 2016-02-15 | 2016-02-11 | 11.807 | 23,304,549 | +15,561 | 0.33% | 275,154,998 |
| 2016-02-12 | 2016-02-05 | 12.478 | 23,288,988 | +31,123 | 0.33% | 290,610,795 |
| 2016-02-11 | 2016-02-04 | 12.283 | 23,257,865 | -23,342 | 0.33% | 285,678,828 |
| 2016-02-05 | 2016-02-03 | 12.039 | 23,281,207 | -8,600 | 0.33% | 280,280,341 |
| 2016-02-04 | 2016-02-02 | 12.430 | 23,289,807 | +21,704 | 0.33% | 289,483,555 |
| 2016-02-03 | 2016-02-01 | 12.381 | 23,268,103 | +35,627 | 0.33% | 288,077,383 |
| 2016-02-02 | 2016-01-29 | 12.478 | 23,232,476 | +259,473 | 0.33% | 289,905,612 |
| 2016-02-01 | 2016-01-28 | 12.283 | 22,973,003 | +31,532 | 0.33% | 282,179,838 |
| 2016-01-29 | 2016-01-27 | 12.100 | 22,941,471 | -35,218 | 0.33% | 277,590,849 |
| 2016-01-28 | 2016-01-26 | 12.051 | 22,976,689 | +819 | 0.33% | 276,894,818 |
| 2016-01-27 | 2016-01-25 | 12.430 | 22,975,870 | -126,127 | 0.33% | 285,581,436 |
| 2016-01-26 | 2016-01-22 | 12.161 | 23,101,997 | +177,725 | 0.33% | 280,943,567 |
| 2016-01-25 | 2016-01-21 | 11.807 | 22,924,272 | +18,837 | 0.33% | 270,665,098 |
| 2016-01-22 | 2016-01-20 | 12.308 | 22,905,435 | -12,285 | 0.32% | 281,909,237 |
| 2016-01-21 | 2016-01-19 | 12.820 | 22,917,720 | +60,197 | 0.33% | 293,812,953 |
| 2016-01-20 | 2016-01-18 | 12.308 | 22,857,523 | -442,266 | 0.32% | 281,319,559 |
| 2016-01-19 | 2016-01-15 | 12.723 | 23,299,789 | +410 | 0.33% | 296,435,312 |
| 2016-01-18 | 2016-01-14 | 12.845 | 23,299,379 | -284,607 | 0.33% | 299,274,915 |
| 2016-01-15 | 2016-01-13 | 12.845 | 23,583,986 | -54,873 | 0.33% | 302,930,623 |
| 2016-01-14 | 2016-01-12 | 12.894 | 23,638,859 | +89,272 | 0.34% | 304,789,961 |
| 2016-01-13 | 2016-01-11 | 12.869 | 23,549,587 | -24,570 | 0.33% | 303,063,850 |
| 2016-01-12 | 2016-01-08 | 13.187 | 23,574,157 | +5,897 | 0.33% | 310,863,804 |
| 2016-01-11 | 2016-01-07 | 13.284 | 23,568,260 | +16,380 | 0.33% | 313,088,161 |
| 2016-01-08 | 2016-01-06 | 14.115 | 23,551,880 | -24,571 | 0.33% | 332,424,974 |
| 2016-01-07 | 2016-01-05 | 14.115 | 23,576,451 | +107,291 | 0.33% | 332,771,784 |
| 2016-01-06 | 2016-01-04 | 14.115 | 23,469,160 | -819 | 0.33% | 331,257,416 |
| 2016-01-05 | 2015-12-31 | 14.774 | 23,469,979 | +77,396 | 0.33% | 346,743,478 |
| 2016-01-04 | 2015-12-29 | 14.920 | 23,392,583 | -20,884 | 0.33% | 349,027,475 |
| 2015-12-30 | 2015-12-28 | 14.749 | 23,413,467 | -99,920 | 0.33% | 345,336,825 |
| 2015-12-29 | 2015-12-24 | 14.798 | 23,513,387 | +6,143 | 0.33% | 347,958,974 |
| 2015-12-28 | 2015-12-22 | 14.725 | 23,507,244 | +821,877 | 0.33% | 346,145,949 |
| 2015-12-23 | 2015-12-21 | 14.994 | 22,685,367 | -216,218 | 0.32% | 340,137,415 |
| 2015-12-22 | 2015-12-18 | 14.676 | 22,901,585 | -1,639 | 0.32% | 336,109,075 |
| 2015-12-21 | 2015-12-17 | 14.701 | 22,903,224 | -101,966 | 0.32% | 336,692,419 |
| 2015-12-18 | 2015-12-16 | 14.383 | 23,005,190 | -79,035 | 0.33% | 330,888,250 |
| 2015-12-17 | 2015-12-15 | 14.237 | 23,084,225 | +49,878 | 0.33% | 328,642,767 |
| 2015-12-16 | 2015-12-14 | 14.749 | 23,034,347 | -725,275 | 0.33% | 339,744,996 |
| 2015-12-14 | 2015-12-10 | 16.288 | 23,759,622 | -201,886 | 0.34% | 386,995,207 |
| 2015-12-11 | 2015-12-09 | 16.459 | 23,961,508 | -707,216 | 0.34% | 394,379,442 |
| 2015-12-10 | 2015-12-08 | 16.483 | 24,668,724 | -518,434 | 0.35% | 406,621,824 |
| 2015-12-09 | 2015-12-07 | 16.703 | 25,187,158 | -19,656 | 0.36% | 420,702,888 |
| 2015-12-08 | 2015-12-04 | 17.021 | 25,206,814 | +18,018 | 0.36% | 429,033,259 |
| 2015-12-07 | 2015-12-03 | 17.387 | 25,188,796 | -1,638 | 0.36% | 437,953,124 |
| 2015-12-04 | 2015-12-02 | 17.533 | 25,190,434 | -120,278 | 0.36% | 441,672,460 |
| 2015-12-03 | 2015-12-01 | 17.265 | 25,310,712 | +290,749 | 0.36% | 436,982,456 |
| 2015-12-02 | 2015-11-30 | 16.898 | 25,019,963 | +97,462 | 0.35% | 422,798,057 |
| 2015-12-01 | 2015-11-27 | 16.972 | 24,922,501 | +102,491 | 0.35% | 422,976,902 |
| 2015-11-30 | 2015-11-26 | 17.485 | 24,820,010 | +156,022 | 0.35% | 433,965,495 |
| 2015-11-27 | 2015-11-25 | 17.655 | 24,663,988 | +13,923 | 0.35% | 435,453,538 |
| 2015-11-26 | 2015-11-24 | 17.607 | 24,650,065 | +1,304,684 | 0.35% | 434,003,827 |
| 2015-11-25 | 2015-11-23 | 17.436 | 23,345,381 | +8,600 | 0.33% | 407,042,169 |
| 2015-11-24 | 2015-11-20 | 17.265 | 23,336,781 | +88,863 | 0.33% | 402,903,082 |
| 2015-11-23 | 2015-11-19 | 17.143 | 23,247,918 | +432,028 | 0.33% | 398,530,352 |
| 2015-11-20 | 2015-11-18 | 17.069 | 22,815,890 | +40,541 | 0.32% | 389,452,787 |
| 2015-11-19 | 2015-11-17 | 16.898 | 22,775,349 | +253,075 | 0.32% | 384,867,608 |
| 2015-11-18 | 2015-11-16 | 16.752 | 22,522,274 | +362,821 | 0.32% | 377,291,116 |
| 2015-11-17 | 2015-11-13 | 17.485 | 22,159,453 | -55,692 | 0.31% | 387,446,983 |
| 2015-11-16 | 2015-11-12 | 18.168 | 22,215,145 | -681,417 | 0.32% | 403,610,367 |
| 2015-11-13 | 2015-11-11 | 18.217 | 22,896,562 | -490,588 | 0.32% | 417,108,778 |
| 2015-11-12 | 2015-11-10 | 18.339 | 23,387,150 | +162,574 | 0.33% | 428,901,400 |
| 2015-11-11 | 2015-11-09 | 18.486 | 23,224,576 | -794,032 | 0.33% | 429,322,747 |
| 2015-11-10 | 2015-11-06 | 18.535 | 24,018,608 | +383,707 | 0.34% | 445,174,045 |
| 2015-11-09 | 2015-11-05 | 18.095 | 23,634,901 | +89,272 | 0.34% | 427,673,382 |
| 2015-11-06 | 2015-11-04 | 18.071 | 23,545,629 | -175,268 | 0.33% | 425,483,029 |
| 2015-11-05 | 2015-11-03 | 17.289 | 23,720,897 | +834,982 | 0.34% | 410,113,996 |
| 2015-11-04 | 2015-11-02 | 17.338 | 22,885,915 | -97,053 | 0.32% | 396,795,607 |
| 2015-11-03 | 2015-10-30 | 17.314 | 22,982,968 | +67,568 | 0.33% | 397,917,073 |
| 2015-11-02 | 2015-10-29 | 17.265 | 22,915,400 | +9,009 | 0.32% | 395,628,056 |
| 2015-10-30 | 2015-10-28 | 17.875 | 22,906,391 | -65,111 | 0.32% | 409,456,695 |
| 2015-10-29 | 2015-10-27 | 18.046 | 22,971,502 | -20,475 | 0.33% | 414,547,267 |
| 2015-10-28 | 2015-10-26 | 18.217 | 22,991,977 | +1,276,462 | 0.33% | 418,846,962 |
| 2015-10-27 | 2015-10-23 | 18.315 | 21,715,515 | -10,647 | 0.34% | 397,714,681 |
| 2015-10-26 | 2015-10-22 | 17.973 | 21,726,162 | -2,457 | 0.34% | 390,482,031 |
| 2015-10-23 | 2015-10-20 | 18.071 | 21,728,619 | +52,417 | 0.34% | 392,648,615 |
| 2015-10-22 | 2015-10-19 | 17.875 | 21,676,202 | +11,056 | 0.34% | 387,466,800 |
| 2015-10-20 | 2015-10-16 | 18.022 | 21,665,146 | -32,351 | 0.34% | 390,443,509 |
| 2015-10-19 | 2015-10-15 | 17.729 | 21,697,497 | -13,923 | 0.34% | 384,668,375 |
| 2015-10-16 | 2015-10-14 | 17.143 | 21,711,420 | -33,989 | 0.34% | 372,190,742 |
| 2015-10-15 | 2015-10-13 | 17.558 | 21,745,409 | +11,057 | 0.34% | 381,800,679 |
| 2015-10-14 | 2015-10-12 | 17.607 | 21,734,352 | -286,654 | 0.34% | 382,668,035 |
| 2015-10-13 | 2015-10-09 | 17.387 | 22,021,006 | -46,684 | 0.35% | 382,875,321 |
| 2015-10-12 | 2015-10-08 | 17.533 | 22,067,690 | -106,471 | 0.35% | 386,920,325 |
| 2015-10-09 | 2015-10-07 | 18.144 | 22,174,161 | +105,243 | 0.35% | 402,324,274 |
| 2015-10-08 | 2015-10-06 | 17.362 | 22,068,918 | -30,713 | 0.35% | 383,169,443 |
| 2015-10-07 | 2015-10-05 | 17.607 | 22,099,631 | +28,256 | 0.35% | 389,099,356 |
| 2015-10-06 | 2015-10-02 | 17.069 | 22,071,375 | +146,193 | 0.35% | 376,744,387 |
| 2015-10-05 | 2015-09-30 | 16.239 | 21,925,182 | -15,561 | 0.35% | 356,045,153 |
| 2015-10-02 | 2015-09-29 | 16.264 | 21,940,743 | -63,883 | 0.35% | 356,833,636 |
| 2015-09-30 | 2015-09-25 | 16.679 | 22,004,626 | -102,786 | 0.35% | 367,007,484 |
| 2015-09-29 | 2015-09-24 | 16.434 | 22,107,412 | +13,104 | 0.35% | 363,323,254 |
| 2015-09-25 | 2015-09-23 | 16.654 | 22,094,308 | -6,142 | 0.35% | 367,963,723 |
| 2015-09-24 | 2015-09-22 | 17.069 | 22,100,450 | +16,380 | 0.35% | 377,240,679 |
| 2015-09-23 | 2015-09-21 | 16.972 | 22,084,070 | +59,788 | 0.35% | 374,803,938 |
| 2015-09-22 | 2015-09-18 | 17.265 | 22,024,282 | +46,684 | 0.35% | 380,243,149 |
| 2015-09-21 | 2015-09-17 | 16.898 | 21,977,598 | +14,332 | 0.35% | 371,386,870 |
| 2015-09-18 | 2015-09-16 | 17.191 | 21,963,266 | -160,116 | 0.35% | 377,580,716 |
| 2015-09-17 | 2015-09-15 | 16.141 | 22,123,382 | -78,216 | 0.35% | 357,102,757 |
| 2015-09-16 | 2015-09-14 | 16.361 | 22,201,598 | -1,638 | 0.35% | 363,244,680 |
| 2015-09-15 | 2015-09-11 | 16.239 | 22,203,236 | +719,092 | 0.35% | 360,560,499 |
| 2015-09-14 | 2015-09-10 | 16.386 | 21,484,144 | +7,371 | 0.34% | 352,030,912 |
| 2015-09-11 | 2015-09-09 | 16.581 | 21,476,773 | -362,822 | 0.34% | 356,105,783 |
| 2015-09-10 | 2015-09-08 | 16.019 | 21,839,595 | +183,868 | 0.34% | 349,855,451 |
| 2015-09-09 | 2015-09-07 | 14.920 | 21,655,727 | +80,263 | 0.34% | 323,112,830 |
| 2015-09-08 | 2015-09-04 | 14.749 | 21,575,464 | +29,484 | 0.34% | 318,227,208 |
| 2015-09-07 | 2015-09-02 | 15.384 | 21,545,980 | +495,502 | 0.34% | 331,472,136 |
| 2015-09-04 | 2015-09-01 | 15.384 | 21,050,478 | +570,441 | 0.33% | 323,849,132 |
| 2015-09-02 | 2015-08-31 | 15.873 | 20,480,037 | +1,013,526 | 0.32% | 325,075,560 |
| 2015-09-01 | 2015-08-28 | 16.264 | 19,466,511 | -65,111 | 0.31% | 316,593,923 |
| 2015-08-31 | 2015-08-27 | 16.557 | 19,531,622 | -160,936 | 0.31% | 323,376,332 |
| 2015-08-28 | 2015-08-26 | 15.409 | 19,692,558 | -3,061,872 | 0.31% | 303,439,223 |
| 2015-08-27 | 2015-08-25 | 15.018 | 22,754,430 | -33,170 | 0.36% | 341,728,580 |
| 2015-08-26 | 2015-08-24 | 13.870 | 22,787,600 | -37,265 | 0.36% | 316,072,818 |
| 2015-08-25 | 2015-08-21 | 15.458 | 22,824,865 | +262,083 | 0.36% | 352,819,153 |
| 2015-08-24 | 2015-08-20 | 16.630 | 22,562,782 | +76,987 | 0.36% | 375,214,821 |
| 2015-08-21 | 2015-08-19 | 17.240 | 22,485,795 | +91,320 | 0.35% | 387,661,948 |
| 2015-08-20 | 2015-08-18 | 17.558 | 22,394,475 | +464,789 | 0.35% | 393,196,824 |
| 2015-08-18 | 2015-08-14 | 18.657 | 21,929,686 | +64,292 | 0.35% | 409,134,401 |
| 2015-08-17 | 2015-08-13 | 18.608 | 21,865,394 | +161,345 | 0.34% | 406,867,035 |
| 2015-08-14 | 2015-08-12 | 18.388 | 21,704,049 | -350,537 | 0.34% | 399,094,702 |
| 2015-08-13 | 2015-08-11 | 18.779 | 22,054,586 | +74,121 | 0.35% | 414,157,447 |
| 2015-08-12 | 2015-08-10 | 19.756 | 21,980,465 | -25,799 | 0.35% | 434,235,797 |
| 2015-08-11 | 2015-08-07 | 19.194 | 22,006,264 | +70,026 | 0.35% | 422,385,587 |
| 2015-08-10 | 2015-08-06 | 19.145 | 21,936,238 | +4,095 | 0.35% | 419,970,164 |
| 2015-08-07 | 2015-08-05 | 19.267 | 21,932,143 | -32,761 | 0.35% | 422,569,646 |
| 2015-08-06 | 2015-08-04 | 19.511 | 21,964,904 | +204,343 | 0.35% | 428,564,619 |
| 2015-08-05 | 2015-08-03 | 19.169 | 21,760,561 | -119,575 | 0.34% | 417,138,207 |
| 2015-08-04 | 2015-07-31 | 19.902 | 21,880,136 | +51,188 | 0.35% | 435,459,582 |
| 2015-08-03 | 2015-07-30 | 19.560 | 21,828,948 | +785,432 | 0.34% | 426,978,048 |
| 2015-07-31 | 2015-07-29 | 19.878 | 21,043,516 | -56,922 | 0.33% | 418,295,252 |
| 2015-07-30 | 2015-07-28 | 19.633 | 21,100,438 | -224,409 | 0.33% | 414,274,064 |
| 2015-07-29 | 2015-07-27 | 19.829 | 21,324,847 | +2,157,275 | 0.34% | 422,845,953 |
| 2015-07-28 | 2015-07-24 | 21.587 | 19,167,572 | -48,321 | 0.30% | 413,770,566 |
| 2015-07-27 | 2015-07-23 | 22.002 | 19,215,893 | +36,446 | 0.30% | 422,790,858 |
| 2015-07-24 | 2015-07-22 | 21.587 | 19,179,447 | -204,343 | 0.30% | 414,026,912 |
| 2015-07-23 | 2015-07-21 | 21.831 | 19,383,790 | -133,090 | 0.31% | 423,171,529 |
| 2015-07-22 | 2015-07-20 | 21.709 | 19,516,880 | +67,978 | 0.31% | 423,694,063 |
| 2015-07-21 | 2015-07-17 | 21.880 | 19,448,902 | -596,649 | 0.31% | 425,542,875 |
| 2015-07-20 | 2015-07-16 | 21.953 | 20,045,551 | +220,314 | 0.32% | 440,066,101 |
| 2015-07-17 | 2015-07-15 | 20.952 | 19,825,237 | -138,004 | 0.31% | 415,380,305 |
| 2015-07-16 | 2015-07-14 | 21.147 | 19,963,241 | -3,276 | 0.32% | 422,171,749 |
| 2015-07-15 | 2015-07-13 | 21.050 | 19,966,517 | -156,431 | 0.32% | 420,290,723 |
| 2015-07-14 | 2015-07-10 | 20.781 | 20,122,948 | -1,751,865 | 0.32% | 418,178,202 |
| 2015-07-13 | 2015-07-09 | 19.145 | 21,874,813 | -425,476 | 0.35% | 418,794,180 |
| 2015-07-10 | 2015-07-08 | 15.922 | 22,300,289 | +124,899 | 0.35% | 355,057,191 |
| 2015-07-09 | 2015-07-07 | 17.143 | 22,175,390 | -76,577 | 0.35% | 380,144,406 |
| 2015-07-08 | 2015-07-06 | 18.828 | 22,251,967 | -1,725,657 | 0.35% | 418,950,787 |
| 2015-07-07 | 2015-07-03 | 20.439 | 23,977,624 | +108,519 | 0.38% | 490,085,473 |
| 2015-07-06 | 2015-07-02 | 21.734 | 23,869,105 | -45,455 | 0.38% | 518,759,863 |
| 2015-07-03 | 2015-06-30 | 22.271 | 23,914,560 | -46,274 | 0.38% | 532,595,458 |
| 2015-07-02 | 2015-06-29 | 21.343 | 23,960,834 | +2,293,641 | 0.38% | 511,391,598 |
| 2015-06-30 | 2015-06-26 | 23.907 | 21,667,193 | -6,962 | 0.34% | 517,995,002 |
| 2015-06-29 | 2015-06-25 | 24.481 | 21,674,155 | -98,281 | 0.34% | 530,599,433 |
| 2015-06-26 | 2015-06-24 | 24.908 | 21,772,436 | +7,780 | 0.34% | 542,309,759 |
| 2015-06-25 | 2015-06-23 | 24.969 | 21,764,656 | -11,466 | 0.34% | 543,444,690 |
| 2015-06-24 | 2015-06-22 | 24.249 | 21,776,122 | -78,625 | 0.34% | 528,043,882 |
| 2015-06-23 | 2015-06-19 | 24.102 | 21,854,747 | -44,226 | 0.35% | 526,748,323 |
| 2015-06-22 | 2015-06-18 | 24.175 | 21,898,973 | +208,847 | 0.35% | 529,418,567 |
| 2015-06-19 | 2015-06-17 | 24.371 | 21,690,126 | +37,265 | 0.34% | 528,606,917 |
| 2015-06-18 | 2015-06-16 | 24.273 | 21,652,861 | +111,795 | 0.34% | 525,583,712 |
| 2015-06-17 | 2015-06-15 | 25.396 | 21,541,066 | +86,406 | 0.34% | 547,067,300 |
| 2015-06-16 | 2015-06-12 | 25.213 | 21,454,660 | +56,921 | 0.34% | 540,943,520 |
| 2015-06-15 | 2015-06-11 | 23.956 | 21,397,739 | -32,760 | 0.34% | 512,598,250 |
| 2015-06-12 | 2015-06-10 | 23.663 | 21,430,499 | +20,885 | 0.34% | 507,103,124 |
| 2015-06-11 | 2015-06-09 | 23.614 | 21,409,614 | -101,967 | 0.34% | 505,563,296 |
| 2015-06-10 | 2015-06-08 | 24.664 | 21,511,581 | +219,085 | 0.34% | 530,559,297 |
| 2015-06-09 | 2015-06-05 | 25.091 | 21,292,496 | -304,262 | 0.34% | 534,255,043 |
| 2015-06-08 | 2015-06-04 | 24.969 | 21,596,758 | -72,073 | 0.34% | 539,252,422 |
| 2015-06-05 | 2015-06-03 | 24.346 | 21,668,831 | -165,441 | 0.34% | 527,558,793 |
| 2015-06-04 | 2015-06-02 | 24.786 | 21,834,272 | +606,069 | 0.35% | 541,184,045 |
| 2015-06-03 | 2015-06-01 | 24.969 | 21,228,203 | +32,351 | 0.34% | 530,049,921 |
| 2015-06-02 | 2015-05-29 | 24.605 | 21,195,852 | +13,923 | 0.34% | 521,515,956 |
| 2015-06-01 | 2015-05-28 | 24.691 | 21,181,929 | +2,484,397 | 0.34% | 522,999,319 |
| 2015-05-29 | 2015-05-27 | 25.060 | 18,697,532 | +1,115,340 | 0.31% | 468,565,099 |
| 2015-05-28 | 2015-05-26 | 25.245 | 17,582,192 | +281,373 | 0.29% | 443,862,155 |
| 2015-05-27 | 2015-05-22 | 24.999 | 17,300,819 | +119,776 | 0.28% | 432,497,836 |
| 2015-05-26 | 2015-05-21 | 24.457 | 17,181,043 | +100,288 | 0.28% | 420,194,155 |
| 2015-05-22 | 2015-05-20 | 24.260 | 17,080,755 | -10,557 | 0.28% | 414,375,937 |
| 2015-05-21 | 2015-05-19 | 24.457 | 17,091,312 | -493,722 | 0.28% | 417,999,618 |
| 2015-05-20 | 2015-05-18 | 23.866 | 17,585,034 | +10,151 | 0.29% | 419,679,952 |
| 2015-05-19 | 2015-05-15 | 23.718 | 17,574,883 | +705,665 | 0.31% | 416,840,553 |
| 2015-05-18 | 2015-05-14 | 24.161 | 16,869,218 | +654,506 | 0.30% | 407,582,184 |
| 2015-05-15 | 2015-05-13 | 24.580 | 16,214,712 | +203,011 | 0.28% | 398,557,526 |
| 2015-05-14 | 2015-05-12 | 25.183 | 16,011,701 | +1,789,335 | 0.28% | 403,229,245 |
| 2015-05-12 | 2015-05-08 | 25.799 | 14,222,366 | -64,557 | 0.25% | 366,924,842 |
| 2015-05-11 | 2015-05-07 | 24.408 | 14,286,923 | -4,466 | 0.25% | 348,709,350 |
| 2015-05-08 | 2015-05-06 | 24.814 | 14,291,389 | +69,023 | 0.25% | 354,626,127 |
| 2015-05-07 | 2015-05-05 | 25.430 | 14,222,366 | -6,496 | 0.25% | 361,670,549 |
| 2015-05-06 | 2015-05-04 | 26.476 | 14,228,862 | -68,618 | 0.25% | 376,729,705 |
| 2015-05-05 | 2015-04-30 | 23.890 | 14,297,480 | -88,918 | 0.25% | 341,572,160 |
| 2015-05-04 | 2015-04-29 | 23.151 | 14,386,398 | -23,550 | 0.25% | 333,066,657 |
| 2015-04-30 | 2015-04-28 | 23.275 | 14,409,948 | +20,707 | 0.25% | 335,386,406 |
| 2015-04-29 | 2015-04-27 | 23.422 | 14,389,241 | +23,144 | 0.25% | 337,030,836 |
| 2015-04-28 | 2015-04-24 | 22.585 | 14,366,097 | +56,843 | 0.25% | 324,458,655 |
| 2015-04-27 | 2015-04-23 | 22.881 | 14,309,254 | -47,099 | 0.25% | 327,403,970 |
| 2015-04-24 | 2015-04-22 | 23.176 | 14,356,353 | +141,633 | 0.26% | 332,724,657 |
| 2015-04-23 | 2015-04-21 | 22.659 | 14,214,720 | +93,384 | 0.25% | 322,090,096 |
| 2015-04-22 | 2015-04-20 | 22.314 | 14,121,336 | +927,759 | 0.25% | 315,104,945 |
| 2015-04-21 | 2015-04-17 | 23.422 | 13,193,577 | -88,107 | 0.23% | 309,025,492 |
| 2015-04-20 | 2015-04-16 | 23.767 | 13,281,684 | -533,105 | 0.24% | 315,668,823 |
| 2015-04-17 | 2015-04-15 | 23.693 | 13,814,789 | +606,189 | 0.25% | 327,318,507 |
| 2015-04-16 | 2015-04-14 | 23.275 | 13,208,600 | +48,317 | 0.23% | 307,425,460 |
| 2015-04-15 | 2015-04-13 | 24.605 | 13,160,283 | +90,949 | 0.23% | 323,803,807 |
| 2015-04-14 | 2015-04-10 | 22.560 | 13,069,334 | +7,714 | 0.23% | 294,849,343 |
| 2015-04-13 | 2015-04-09 | 22.536 | 13,061,620 | +994,346 | 0.23% | 294,353,614 |
| 2015-04-10 | 2015-04-08 | 22.043 | 12,067,274 | +82,828 | 0.21% | 266,001,106 |
| 2015-04-09 | 2015-04-02 | 20.097 | 11,984,446 | +304,110 | 0.21% | 240,857,046 |
| 2015-04-08 | 2015-04-01 | 19.531 | 11,680,336 | +78,362 | 0.21% | 228,128,612 |
| 2015-04-02 | 2015-03-31 | 18.497 | 11,601,974 | +77,144 | 0.21% | 214,596,710 |
| 2015-04-01 | 2015-03-30 | 18.472 | 11,524,830 | +2,065,024 | 0.21% | 212,885,962 |
| 2015-03-31 | 2015-03-27 | 16.896 | 9,459,806 | +751,952 | 0.17% | 159,829,735 |
| 2015-03-30 | 2015-03-26 | 16.329 | 8,707,854 | +12,993 | 0.15% | 142,192,242 |
| 2015-03-27 | 2015-03-25 | 16.526 | 8,694,861 | -813 | 0.15% | 143,693,260 |
| 2015-03-26 | 2015-03-24 | 16.502 | 8,695,674 | -52,782 | 0.15% | 143,492,528 |
| 2015-03-25 | 2015-03-23 | 16.674 | 8,748,456 | +244,425 | 0.16% | 145,871,791 |
| 2015-03-24 | 2015-03-20 | 16.674 | 8,504,031 | +156,724 | 0.15% | 141,796,247 |
| 2015-03-23 | 2015-03-19 | 16.477 | 8,347,307 | -2,030 | 0.15% | 137,538,327 |
| 2015-03-20 | 2015-03-18 | 16.773 | 8,349,337 | +164,438 | 0.15% | 140,039,431 |
| 2015-03-18 | 2015-03-16 | 15.713 | 8,184,899 | +161,191 | 0.15% | 128,613,109 |
| 2015-03-17 | 2015-03-13 | 15.787 | 8,023,708 | +449,465 | 0.14% | 126,673,094 |
| 2015-03-16 | 2015-03-12 | 15.615 | 7,574,243 | +406 | 0.13% | 118,271,397 |
| 2015-03-13 | 2015-03-11 | 15.516 | 7,573,837 | -5,278 | 0.13% | 117,518,905 |
| 2015-03-12 | 2015-03-10 | 15.566 | 7,579,115 | +4,466 | 0.13% | 117,974,137 |
| 2015-03-11 | 2015-03-09 | 15.812 | 7,574,649 | +47,099 | 0.13% | 119,770,200 |
| 2015-03-10 | 2015-03-06 | 15.738 | 7,527,550 | +427,946 | 0.13% | 118,469,278 |
| 2015-03-09 | 2015-03-05 | 15.516 | 7,099,604 | +28,015 | 0.13% | 110,160,503 |
| 2015-03-06 | 2015-03-04 | 15.073 | 7,071,589 | +252,546 | 0.13% | 106,590,787 |
| 2015-03-05 | 2015-03-03 | 15.048 | 6,819,043 | -5,279 | 0.12% | 102,616,187 |
| 2015-03-04 | 2015-03-02 | 15.344 | 6,824,322 | +102,318 | 0.12% | 104,712,563 |
| 2015-03-03 | 2015-02-27 | 15.443 | 6,722,004 | +242,801 | 0.12% | 103,804,825 |
| 2015-03-02 | 2015-02-26 | 15.689 | 6,479,203 | -36,948 | 0.12% | 101,651,140 |
| 2015-02-27 | 2015-02-25 | 15.566 | 6,516,151 | -2,437 | 0.12% | 101,428,371 |
| 2015-02-26 | 2015-02-24 | 15.418 | 6,518,588 | -11,774 | 0.12% | 100,503,017 |
| 2015-02-25 | 2015-02-23 | 14.802 | 6,530,362 | +10,962 | 0.12% | 96,663,599 |
| 2015-02-24 | 2015-02-18 | 14.901 | 6,519,400 | +19,083 | 0.12% | 97,143,610 |
| 2015-02-23 | 2015-02-16 | 14.654 | 6,500,317 | +51,971 | 0.12% | 95,258,280 |
| 2015-02-17 | 2015-02-13 | 14.507 | 6,448,346 | +44,662 | 0.11% | 93,543,768 |
| 2015-02-16 | 2015-02-12 | 14.088 | 6,403,684 | +13,805 | 0.11% | 90,214,668 |
| 2015-02-13 | 2015-02-11 | 14.285 | 6,389,879 | -73,896 | 0.11% | 91,279,208 |
| 2015-02-12 | 2015-02-10 | 14.039 | 6,463,775 | -16,241 | 0.11% | 90,742,830 |
| 2015-02-11 | 2015-02-09 | 14.162 | 6,480,016 | -64,963 | 0.12% | 91,768,822 |
| 2015-02-10 | 2015-02-06 | 14.039 | 6,544,979 | -45,880 | 0.12% | 91,882,827 |
| 2015-02-09 | 2015-02-05 | 13.694 | 6,590,859 | +471,390 | 0.12% | 90,254,330 |
| 2015-02-06 | 2015-02-04 | 13.521 | 6,119,469 | -57,249 | 0.11% | 82,744,154 |
| 2015-02-05 | 2015-02-03 | 13.374 | 6,176,718 | +3,655 | 0.11% | 82,605,476 |
| 2015-02-04 | 2015-02-02 | 13.226 | 6,173,063 | -32,888 | 0.11% | 81,644,367 |
| 2015-02-03 | 2015-01-30 | 13.398 | 6,205,951 | +56,031 | 0.11% | 83,149,277 |
| 2015-02-02 | 2015-01-29 | 13.374 | 6,149,920 | -4,873 | 0.11% | 82,247,088 |
| 2015-01-30 | 2015-01-28 | 13.595 | 6,154,793 | +63,746 | 0.11% | 83,676,549 |
| 2015-01-29 | 2015-01-27 | 13.374 | 6,091,047 | +30,857 | 0.11% | 81,459,739 |
| 2015-01-28 | 2015-01-26 | 13.398 | 6,060,190 | -48,316 | 0.11% | 81,196,325 |
| 2015-01-27 | 2015-01-23 | 13.275 | 6,108,506 | -24,767 | 0.11% | 81,091,438 |
| 2015-01-26 | 2015-01-22 | 13.127 | 6,133,273 | -8,121 | 0.11% | 80,513,877 |
| 2015-01-23 | 2015-01-21 | 13.078 | 6,141,394 | +14,617 | 0.11% | 80,317,969 |
| 2015-01-22 | 2015-01-20 | 12.930 | 6,126,777 | -2,436 | 0.11% | 79,221,418 |
| 2015-01-21 | 2015-01-19 | 12.586 | 6,129,213 | -41,820 | 0.11% | 77,139,505 |
| 2015-01-20 | 2015-01-16 | 12.980 | 6,171,033 | +5,684 | 0.11% | 80,097,640 |
| 2015-01-19 | 2015-01-15 | 13.054 | 6,165,349 | +56,843 | 0.11% | 80,479,407 |
| 2015-01-15 | 2015-01-13 | 13.177 | 6,108,506 | -406 | 0.11% | 80,489,647 |
| 2015-01-14 | 2015-01-12 | 13.103 | 6,108,912 | +42,226 | 0.11% | 80,043,623 |
| 2015-01-13 | 2015-01-09 | 13.275 | 6,066,686 | +46,693 | 0.11% | 80,536,271 |
| 2015-01-12 | 2015-01-08 | 13.300 | 6,019,993 | -17,865 | 0.11% | 80,064,681 |
| 2015-01-09 | 2015-01-07 | 13.226 | 6,037,858 | +26,391 | 0.11% | 79,856,159 |
| 2015-01-08 | 2015-01-06 | 13.300 | 6,011,467 | +261,478 | 0.11% | 79,951,287 |
| 2015-01-07 | 2015-01-05 | 13.177 | 5,749,989 | -47,911 | 0.10% | 75,765,594 |
| 2015-01-06 | 2015-01-02 | 12.758 | 5,797,900 | +38,572 | 0.10% | 73,969,335 |
| 2015-01-05 | 2014-12-31 | 12.512 | 5,759,328 | +25,173 | 0.10% | 72,058,756 |
| 2015-01-02 | 2014-12-29 | 12.487 | 5,734,155 | +12,993 | 0.10% | 71,602,572 |
| 2014-12-30 | 2014-12-24 | 12.179 | 5,721,162 | +6,903 | 0.10% | 69,678,978 |
| 2014-12-23 | 2014-12-19 | 12.389 | 5,714,259 | -5,685 | 0.10% | 70,791,178 |
| 2014-12-22 | 2014-12-18 | 12.290 | 5,719,944 | -15,023 | 0.10% | 70,298,095 |
| 2014-12-19 | 2014-12-17 | 12.278 | 5,734,967 | +42,227 | 0.10% | 70,412,104 |
| 2014-12-18 | 2014-12-16 | 12.709 | 5,692,740 | -812 | 0.10% | 72,347,293 |
| 2014-12-17 | 2014-12-15 | 12.561 | 5,693,552 | -3,249 | 0.10% | 71,516,245 |
| 2014-12-16 | 2014-12-12 | 12.906 | 5,696,801 | -2,436 | 0.10% | 73,521,366 |
| 2014-12-15 | 2014-12-11 | 12.586 | 5,699,237 | -14,616 | 0.10% | 71,728,021 |
| 2014-12-12 | 2014-12-10 | 12.980 | 5,713,853 | +812 | 0.10% | 74,163,619 |
| 2014-12-11 | 2014-12-09 | 12.980 | 5,713,041 | +43,038 | 0.10% | 74,153,079 |
| 2014-12-10 | 2014-12-08 | 13.201 | 5,670,003 | +187,176 | 0.10% | 74,851,294 |
| 2014-12-09 | 2014-12-05 | 12.278 | 5,482,827 | +48,722 | 0.10% | 67,316,409 |
| 2014-12-08 | 2014-12-04 | 11.982 | 5,434,105 | -16,647 | 0.10% | 65,112,160 |
| 2014-12-05 | 2014-12-03 | 11.797 | 5,450,752 | -6,496 | 0.10% | 64,304,767 |
| 2014-12-04 | 2014-12-02 | 11.760 | 5,457,248 | -276,500 | 0.10% | 64,179,791 |
| 2014-12-03 | 2014-12-01 | 11.354 | 5,733,748 | +17,458 | 0.10% | 65,101,465 |
| 2014-12-02 | 2014-11-28 | 11.662 | 5,716,290 | +1,625 | 0.10% | 66,663,095 |
| 2014-12-01 | 2014-11-27 | 11.477 | 5,714,665 | -38,573 | 0.10% | 65,588,535 |
| 2014-11-28 | 2014-11-26 | 11.440 | 5,753,238 | +66,182 | 0.10% | 65,818,699 |
| 2014-11-27 | 2014-11-25 | 11.157 | 5,687,056 | +16,241 | 0.10% | 63,450,776 |
| 2014-11-26 | 2014-11-24 | 11.428 | 5,670,815 | +8,526 | 0.10% | 64,805,922 |
| 2014-11-25 | 2014-11-21 | 10.874 | 5,662,289 | +12,587 | 0.10% | 61,570,683 |
| 2014-11-24 | 2014-11-20 | 10.812 | 5,649,702 | +42,226 | 0.10% | 61,085,945 |
| 2014-11-20 | 2014-11-18 | 10.960 | 5,607,476 | -10,556 | 0.10% | 61,458,035 |
| 2014-11-19 | 2014-11-17 | 10.886 | 5,618,032 | -17,053 | 0.10% | 61,158,625 |
| 2014-11-18 | 2014-11-14 | 11.034 | 5,635,085 | +25,985 | 0.10% | 62,176,994 |
| 2014-11-17 | 2014-11-13 | 10.677 | 5,609,100 | +163,221 | 0.10% | 59,887,132 |
| 2014-11-14 | 2014-11-12 | 11.157 | 5,445,879 | +102,317 | 0.10% | 60,759,952 |
| 2014-11-13 | 2014-11-11 | 11.256 | 5,343,562 | +42,632 | 0.10% | 60,144,828 |
| 2014-11-12 | 2014-11-10 | 11.354 | 5,300,930 | +8,121 | 0.09% | 60,187,212 |
| 2014-11-11 | 2014-11-07 | 11.108 | 5,292,809 | -18,677 | 0.09% | 58,791,426 |
| 2014-11-06 | 2014-11-04 | 11.354 | 5,311,486 | +20,301 | 0.09% | 60,307,066 |
| 2014-11-05 | 2014-11-03 | 11.280 | 5,291,185 | +406 | 0.09% | 59,685,613 |
| 2014-11-04 | 2014-10-31 | 11.317 | 5,290,779 | -31,264 | 0.09% | 59,876,495 |
| 2014-11-03 | 2014-10-30 | 11.219 | 5,322,043 | -17,053 | 0.09% | 59,706,002 |
| 2014-10-31 | 2014-10-29 | 11.132 | 5,339,096 | -48,722 | 0.09% | 59,437,071 |
| 2014-10-30 | 2014-10-28 | 11.083 | 5,387,818 | -96,633 | 0.10% | 59,714,069 |
| 2014-10-29 | 2014-10-27 | 10.911 | 5,484,451 | -24,362 | 0.10% | 59,839,523 |
| 2014-10-28 | 2014-10-24 | 10.948 | 5,508,813 | +2,842 | 0.10% | 60,308,848 |
| 2014-10-27 | 2014-10-23 | 10.886 | 5,505,971 | -187,581 | 0.10% | 59,938,714 |
| 2014-10-23 | 2014-10-21 | 10.874 | 5,693,552 | +28,015 | 0.10% | 61,910,631 |
| 2014-10-22 | 2014-10-20 | 10.763 | 5,665,537 | -70,242 | 0.10% | 60,978,081 |
| 2014-10-21 | 2014-10-17 | 10.541 | 5,735,779 | +77,550 | 0.10% | 60,462,683 |
| 2014-10-20 | 2014-10-16 | 10.640 | 5,658,229 | +65,776 | 0.10% | 60,202,635 |
| 2014-10-17 | 2014-10-15 | 11.009 | 5,592,453 | -23,549 | 0.10% | 61,568,858 |
| 2014-10-16 | 2014-10-14 | 11.009 | 5,616,002 | -8,121 | 0.10% | 61,828,116 |
| 2014-10-15 | 2014-10-13 | 11.071 | 5,624,123 | +62,934 | 0.10% | 62,263,817 |
| 2014-10-14 | 2014-10-10 | 11.293 | 5,561,189 | +62,121 | 0.10% | 62,799,795 |
| 2014-10-13 | 2014-10-09 | 11.502 | 5,499,068 | +1,218 | 0.10% | 63,249,516 |
| 2014-10-10 | 2014-10-08 | 11.588 | 5,497,850 | +26,391 | 0.10% | 63,709,434 |
| 2014-10-09 | 2014-10-07 | 11.650 | 5,471,459 | +406 | 0.10% | 63,740,509 |
| 2014-10-08 | 2014-10-06 | 11.514 | 5,471,053 | +812 | 0.10% | 62,994,665 |
| 2014-10-07 | 2014-10-03 | 11.256 | 5,470,241 | +4,467 | 0.10% | 61,570,672 |
| 2014-10-06 | 2014-09-30 | 11.477 | 5,465,774 | +48,316 | 0.10% | 62,731,955 |
| 2014-10-03 | 2014-09-29 | 11.625 | 5,417,458 | -82,828 | 0.10% | 62,977,989 |
| 2014-09-30 | 2014-09-26 | 11.699 | 5,500,286 | -16,241 | 0.10% | 64,347,268 |
| 2014-09-29 | 2014-09-25 | 11.785 | 5,516,527 | +30,045 | 0.10% | 65,012,808 |
| 2014-09-26 | 2014-09-24 | 11.896 | 5,486,482 | +813 | 0.10% | 65,266,801 |
| 2014-09-25 | 2014-09-23 | 12.019 | 5,485,669 | +1,624 | 0.10% | 65,932,669 |
| 2014-09-24 | 2014-09-22 | 12.031 | 5,484,045 | -30,858 | 0.10% | 65,980,684 |
| 2014-09-23 | 2014-09-19 | 12.130 | 5,514,903 | -39,790 | 0.10% | 66,895,260 |
| 2014-09-22 | 2014-09-18 | 11.970 | 5,554,693 | -43,038 | 0.10% | 66,488,658 |
| 2014-09-19 | 2014-09-17 | 11.945 | 5,597,731 | +1,624 | 0.10% | 66,865,947 |
| 2014-09-18 | 2014-09-16 | 11.600 | 5,596,107 | +24,361 | 0.10% | 64,916,957 |
| 2014-09-17 | 2014-09-15 | 12.068 | 5,571,746 | +13,805 | 0.10% | 67,241,691 |
| 2014-09-15 | 2014-09-11 | 12.228 | 5,557,941 | -3,654 | 0.10% | 67,964,859 |
| 2014-09-12 | 2014-09-10 | 12.315 | 5,561,595 | -8,933 | 0.10% | 68,488,964 |
| 2014-09-11 | 2014-09-08 | 12.438 | 5,570,528 | -35,730 | 0.10% | 69,284,960 |
| 2014-09-10 | 2014-09-05 | 12.315 | 5,606,258 | +13,399 | 0.10% | 69,038,972 |
| 2014-09-08 | 2014-09-04 | 12.339 | 5,592,859 | +15,835 | 0.10% | 69,011,717 |
| 2014-09-05 | 2014-09-03 | 12.438 | 5,577,024 | +5,278 | 0.10% | 69,365,756 |
| 2014-09-04 | 2014-09-02 | 12.081 | 5,571,746 | +38,572 | 0.10% | 67,310,305 |
| 2014-09-03 | 2014-09-01 | 11.847 | 5,533,174 | +23,143 | 0.10% | 65,549,689 |
| 2014-09-02 | 2014-08-29 | 11.724 | 5,510,031 | -39,384 | 0.10% | 64,596,982 |
| 2014-09-01 | 2014-08-28 | 11.650 | 5,549,415 | -1,196,138 | 0.10% | 64,648,668 |
| 2014-08-29 | 2014-08-27 | 11.514 | 6,745,553 | +82,422 | 0.12% | 77,669,482 |
| 2014-08-28 | 2014-08-26 | 11.428 | 6,663,131 | +44,662 | 0.12% | 76,146,083 |
| 2014-08-27 | 2014-08-25 | 11.699 | 6,618,469 | +30,452 | 0.12% | 77,428,774 |
| 2014-08-26 | 2014-08-22 | 11.724 | 6,588,017 | +406 | 0.12% | 77,234,777 |
| 2014-08-25 | 2014-08-21 | 11.760 | 6,587,611 | +42,226 | 0.12% | 77,473,389 |
| 2014-08-22 | 2014-08-20 | 11.760 | 6,545,385 | -3,248 | 0.12% | 76,976,792 |
| 2014-08-21 | 2014-08-19 | 11.526 | 6,548,633 | +104,347 | 0.12% | 75,482,754 |
| 2014-08-20 | 2014-08-18 | 11.711 | 6,444,286 | +75,114 | 0.11% | 75,470,384 |
| 2014-08-19 | 2014-08-15 | 11.933 | 6,369,172 | +31,670 | 0.11% | 76,002,520 |
| 2014-08-15 | 2014-08-13 | 11.994 | 6,337,502 | -4,872 | 0.11% | 76,014,826 |
| 2014-08-14 | 2014-08-12 | 11.970 | 6,342,374 | +23,143 | 0.11% | 75,917,055 |
| 2014-08-13 | 2014-08-11 | 11.884 | 6,319,231 | +1,624 | 0.11% | 75,095,305 |
| 2014-08-12 | 2014-08-08 | 11.699 | 6,317,607 | +18,677 | 0.11% | 73,909,021 |
| 2014-08-11 | 2014-08-07 | 11.637 | 6,298,930 | +33,294 | 0.11% | 73,302,676 |
| 2014-08-08 | 2014-08-06 | 11.896 | 6,265,636 | +25,985 | 0.11% | 74,535,561 |
| 2014-08-07 | 2014-08-05 | 11.945 | 6,239,651 | +15,429 | 0.11% | 74,533,801 |
| 2014-08-06 | 2014-08-04 | 11.859 | 6,224,222 | +64,963 | 0.11% | 73,812,956 |
| 2014-08-05 | 2014-08-01 | 11.773 | 6,159,259 | -2,030 | 0.11% | 72,511,618 |
| 2014-08-04 | 2014-07-31 | 12.167 | 6,161,289 | +2,030 | 0.11% | 74,963,484 |
| 2014-08-01 | 2014-07-30 | 12.265 | 6,159,259 | -98,663 | 0.11% | 75,545,577 |
| 2014-07-31 | 2014-07-29 | 12.487 | 6,257,922 | +10,963 | 0.11% | 78,142,867 |
| 2014-07-30 | 2014-07-28 | 12.512 | 6,246,959 | +4,872 | 0.11% | 78,159,829 |
| 2014-07-29 | 2014-07-25 | 12.536 | 6,242,087 | +12,181 | 0.11% | 78,252,610 |
| 2014-07-28 | 2014-07-24 | 12.684 | 6,229,906 | -77,144 | 0.11% | 79,020,533 |
| 2014-07-25 | 2014-07-23 | 12.783 | 6,307,050 | +7,308 | 0.11% | 80,620,385 |
| 2014-07-24 | 2014-07-22 | 12.561 | 6,299,742 | -3,248 | 0.11% | 79,130,548 |
| 2014-07-23 | 2014-07-21 | 12.315 | 6,302,990 | -11,775 | 0.11% | 77,618,967 |
| 2014-07-22 | 2014-07-18 | 12.389 | 6,314,765 | +14,617 | 0.11% | 78,230,555 |
| 2014-07-21 | 2014-07-17 | 12.413 | 6,300,148 | -56,843 | 0.11% | 78,204,640 |
| 2014-07-18 | 2014-07-16 | 12.179 | 6,356,991 | +71,866 | 0.11% | 77,422,845 |
| 2014-07-17 | 2014-07-15 | 12.290 | 6,285,125 | +4,060 | 0.11% | 77,244,168 |
| 2014-07-16 | 2014-07-14 | 12.364 | 6,281,065 | +2,842 | 0.11% | 77,658,364 |
| 2014-07-15 | 2014-07-11 | 12.438 | 6,278,223 | -144,138 | 0.11% | 78,087,110 |
| 2014-07-14 | 2014-07-10 | 12.561 | 6,422,361 | -12,180 | 0.11% | 80,670,755 |
| 2014-07-10 | 2014-07-08 | 12.635 | 6,434,541 | -15,429 | 0.11% | 81,299,181 |
| 2014-07-09 | 2014-07-07 | 12.684 | 6,449,970 | +3,248 | 0.11% | 81,811,839 |
| 2014-07-08 | 2014-07-04 | 12.684 | 6,446,722 | +9,745 | 0.11% | 81,770,642 |
| 2014-07-07 | 2014-07-03 | 12.659 | 6,436,977 | -35,730 | 0.11% | 81,488,497 |
| 2014-07-04 | 2014-07-02 | 12.733 | 6,472,707 | -32,482 | 0.12% | 82,419,073 |
| 2014-07-03 | 2014-06-30 | 12.684 | 6,505,189 | +7,309 | 0.12% | 82,512,241 |
| 2014-07-02 | 2014-06-27 | 12.586 | 6,497,880 | +28,421 | 0.12% | 81,779,381 |
| 2014-06-27 | 2014-06-25 | 12.635 | 6,469,459 | +30,858 | 0.12% | 81,740,363 |
| 2014-06-26 | 2014-06-24 | 12.659 | 6,438,601 | +16,646 | 0.11% | 81,509,056 |
| 2014-06-25 | 2014-06-23 | 12.364 | 6,421,955 | -64,963 | 0.11% | 79,400,312 |
| 2014-06-24 | 2014-06-20 | 12.783 | 6,486,918 | +8,121 | 0.12% | 82,919,562 |
| 2014-06-23 | 2014-06-19 | 12.487 | 6,478,797 | +12,992 | 0.12% | 80,900,940 |
| 2014-06-20 | 2014-06-18 | 12.684 | 6,465,805 | -812 | 0.12% | 82,012,692 |
| 2014-06-19 | 2014-06-17 | 12.635 | 6,466,617 | +3,248 | 0.12% | 81,704,455 |
| 2014-06-18 | 2014-06-16 | 12.906 | 6,463,369 | +8,933 | 0.11% | 83,414,485 |
| 2014-06-17 | 2014-06-13 | 12.906 | 6,454,436 | +49,940 | 0.11% | 83,299,198 |
| 2014-06-16 | 2014-06-12 | 12.783 | 6,404,496 | +37,760 | 0.11% | 81,865,996 |
| 2014-06-13 | 2014-06-11 | 11.871 | 6,366,736 | -8,120 | 0.11% | 75,581,432 |
| 2014-06-12 | 2014-06-10 | 11.760 | 6,374,856 | +7,308 | 0.11% | 74,971,291 |
| 2014-06-10 | 2014-06-06 | 11.588 | 6,367,548 | -26,797 | 0.11% | 73,787,550 |
| 2014-06-09 | 2014-06-05 | 11.539 | 6,394,345 | -3,248 | 0.11% | 73,783,099 |
| 2014-06-06 | 2014-06-04 | 11.773 | 6,397,593 | -28,016 | 0.11% | 75,317,473 |
| 2014-06-05 | 2014-06-03 | 11.871 | 6,425,609 | -40,196 | 0.11% | 76,280,331 |
| 2014-06-04 | 2014-05-30 | 11.268 | 6,465,805 | -214,379 | 0.12% | 72,855,935 |
| 2014-05-30 | 2014-05-28 | 12.038 | 6,680,184 | +98,043 | 0.12% | 80,414,357 |
| 2014-05-29 | 2014-05-27 | 12.088 | 6,582,141 | -1,598 | 0.12% | 79,563,596 |
| 2014-05-27 | 2014-05-23 | 12.075 | 6,583,739 | +14,385 | 0.12% | 79,500,529 |
| 2014-05-23 | 2014-05-21 | 11.888 | 6,569,354 | +20,778 | 0.12% | 78,093,766 |
| 2014-05-22 | 2014-05-20 | 11.825 | 6,548,576 | -15,267 | 0.12% | 77,437,046 |
| 2014-05-21 | 2014-05-19 | 12.088 | 6,563,843 | +19,180 | 0.13% | 79,342,414 |
| 2014-05-20 | 2014-05-16 | 11.813 | 6,544,663 | -197,391 | 0.13% | 77,308,880 |
| 2014-05-19 | 2014-05-15 | 12.225 | 6,742,054 | -31,167 | 0.13% | 82,424,608 |
| 2014-05-16 | 2014-05-14 | 12.250 | 6,773,221 | -2,397 | 0.13% | 82,975,148 |
| 2014-05-14 | 2014-05-12 | 11.888 | 6,775,618 | +13,186 | 0.13% | 80,545,748 |
| 2014-05-13 | 2014-05-09 | 11.450 | 6,762,432 | +2,397 | 0.13% | 77,427,298 |
| 2014-05-09 | 2014-05-07 | 11.475 | 6,760,035 | +3,197 | 0.13% | 77,569,033 |
| 2014-05-08 | 2014-05-05 | 11.625 | 6,756,838 | +1,998 | 0.13% | 78,546,949 |
| 2014-05-07 | 2014-05-02 | 11.737 | 6,754,840 | +399 | 0.13% | 79,284,447 |
| 2014-05-05 | 2014-04-30 | 11.737 | 6,754,441 | -399 | 0.13% | 79,279,764 |
| 2014-05-02 | 2014-04-29 | 11.888 | 6,754,840 | -8,791 | 0.13% | 80,298,747 |
| 2014-04-30 | 2014-04-28 | 11.888 | 6,763,631 | +12,787 | 0.13% | 80,403,251 |
| 2014-04-29 | 2014-04-25 | 12.063 | 6,750,844 | -139,453 | 0.13% | 81,433,894 |
| 2014-04-28 | 2014-04-24 | 12.313 | 6,890,297 | +2,797 | 0.13% | 84,840,484 |
| 2014-04-25 | 2014-04-23 | 12.250 | 6,887,500 | -1,598 | 0.13% | 84,375,120 |
| 2014-04-23 | 2014-04-17 | 12.288 | 6,889,098 | -33,564 | 0.13% | 84,653,311 |
| 2014-04-22 | 2014-04-16 | 12.050 | 6,922,662 | -24,375 | 0.13% | 83,419,871 |
| 2014-04-17 | 2014-04-15 | 12.238 | 6,947,037 | -13,585 | 0.14% | 85,017,546 |
| 2014-04-16 | 2014-04-14 | 12.347 | 6,960,622 | -119,074 | 0.14% | 85,943,667 |
| 2014-04-15 | 2014-04-11 | 12.385 | 7,079,696 | +64,689 | 0.14% | 87,679,854 |
| 2014-04-14 | 2014-04-10 | 12.397 | 7,015,007 | -27,152 | 0.14% | 86,966,546 |
| 2014-04-11 | 2014-04-09 | 12.222 | 7,042,159 | +142,544 | 0.14% | 86,068,565 |
| 2014-04-10 | 2014-04-08 | 12.009 | 6,899,615 | +31,145 | 0.13% | 82,857,606 |
| 2014-04-09 | 2014-04-07 | 12.097 | 6,868,470 | -10,382 | 0.13% | 83,085,655 |
| 2014-04-08 | 2014-04-04 | 12.510 | 6,878,852 | +203,235 | 0.13% | 86,053,863 |
| 2014-04-04 | 2014-04-02 | 12.360 | 6,675,617 | +43,123 | 0.13% | 82,508,270 |
| 2014-04-03 | 2014-04-01 | 12.335 | 6,632,494 | +152,127 | 0.13% | 81,809,175 |
| 2014-04-02 | 2014-03-31 | 12.209 | 6,480,367 | +37,533 | 0.13% | 79,121,249 |
| 2014-04-01 | 2014-03-28 | 12.009 | 6,442,834 | -56,299 | 0.13% | 77,372,114 |
| 2014-03-31 | 2014-03-27 | 11.446 | 6,499,133 | -165,703 | 0.13% | 74,385,885 |
| 2014-03-28 | 2014-03-26 | 11.433 | 6,664,836 | -110,202 | 0.13% | 76,198,981 |
| 2014-03-27 | 2014-03-25 | 10.995 | 6,775,038 | -17,569 | 0.13% | 74,489,519 |
| 2014-03-26 | 2014-03-24 | 11.195 | 6,792,607 | +5,990 | 0.13% | 76,043,645 |
| 2014-03-25 | 2014-03-21 | 11.358 | 6,786,617 | -43,922 | 0.13% | 77,081,391 |
| 2014-03-24 | 2014-03-20 | 11.233 | 6,830,539 | -103,015 | 0.13% | 76,724,901 |
| 2014-03-21 | 2014-03-19 | 11.383 | 6,933,554 | -4,791 | 0.14% | 78,923,930 |
| 2014-03-20 | 2014-03-18 | 11.233 | 6,938,345 | +16,770 | 0.14% | 77,935,845 |
| 2014-03-19 | 2014-03-17 | 11.132 | 6,921,575 | +43,921 | 0.13% | 77,054,074 |
| 2014-03-18 | 2014-03-14 | 11.032 | 6,877,654 | -32,741 | 0.13% | 75,876,126 |
| 2014-03-17 | 2014-03-13 | 11.496 | 6,910,395 | -26,353 | 0.13% | 79,439,128 |
| 2014-03-14 | 2014-03-12 | 11.571 | 6,936,748 | -25,554 | 0.14% | 80,263,262 |
| 2014-03-13 | 2014-03-11 | 11.846 | 6,962,302 | -49,112 | 0.14% | 82,477,010 |
| 2014-03-12 | 2014-03-10 | 11.683 | 7,011,414 | +9,583 | 0.14% | 81,917,402 |
| 2014-03-11 | 2014-03-07 | 11.896 | 7,001,831 | -69,076 | 0.14% | 83,296,000 |
| 2014-03-10 | 2014-03-06 | 11.696 | 7,070,907 | -27,551 | 0.14% | 82,701,030 |
| 2014-03-07 | 2014-03-05 | 11.621 | 7,098,458 | +44,321 | 0.14% | 82,489,925 |
| 2014-03-06 | 2014-03-04 | 11.896 | 7,054,137 | +140,548 | 0.14% | 83,918,249 |
| 2014-03-05 | 2014-03-03 | 11.946 | 6,913,589 | +279,897 | 0.13% | 82,592,545 |
| 2014-03-04 | 2014-02-28 | 12.084 | 6,633,692 | +51,108 | 0.13% | 80,162,552 |
| 2014-03-03 | 2014-02-27 | 11.759 | 6,582,584 | -6,388 | 0.13% | 77,401,775 |
| 2014-02-28 | 2014-02-26 | 11.784 | 6,588,972 | +44,320 | 0.13% | 77,641,908 |
| 2014-02-27 | 2014-02-25 | 11.959 | 6,544,652 | -95,029 | 0.13% | 78,267,029 |
| 2014-02-26 | 2014-02-24 | 11.746 | 6,639,681 | -47,116 | 0.13% | 77,990,009 |
| 2014-02-25 | 2014-02-21 | 11.546 | 6,686,797 | +33,540 | 0.13% | 77,203,675 |
| 2014-02-24 | 2014-02-20 | 11.558 | 6,653,257 | +4,792 | 0.13% | 76,899,748 |
| 2014-02-21 | 2014-02-19 | 11.533 | 6,648,465 | -4,792 | 0.13% | 76,677,851 |
| 2014-02-20 | 2014-02-18 | 11.546 | 6,653,257 | -58,694 | 0.13% | 76,816,433 |
| 2014-02-19 | 2014-02-17 | 11.157 | 6,711,951 | -8,785 | 0.13% | 74,888,546 |
| 2014-02-18 | 2014-02-14 | 11.120 | 6,720,736 | -70,273 | 0.13% | 74,734,084 |
| 2014-02-17 | 2014-02-13 | 11.020 | 6,791,009 | -9,983 | 0.13% | 74,835,195 |
| 2014-02-14 | 2014-02-12 | 11.120 | 6,800,992 | -5,590 | 0.13% | 75,626,525 |
| 2014-02-13 | 2014-02-11 | 11.045 | 6,806,582 | -12,377 | 0.13% | 75,177,275 |
| 2014-02-12 | 2014-02-10 | 10.481 | 6,818,959 | +42,723 | 0.13% | 71,471,427 |
| 2014-02-11 | 2014-02-07 | 10.481 | 6,776,236 | -39,130 | 0.13% | 71,023,635 |
| 2014-02-10 | 2014-02-06 | 10.131 | 6,815,366 | +13,975 | 0.13% | 69,044,108 |
| 2014-02-07 | 2014-02-05 | 10.068 | 6,801,391 | -5,989 | 0.13% | 68,476,682 |
| 2014-02-06 | 2014-02-04 | 10.156 | 6,807,380 | +87,842 | 0.13% | 69,133,694 |
| 2014-02-05 | 2014-01-30 | 10.494 | 6,719,538 | -2,795 | 0.13% | 70,513,513 |
| 2014-02-04 | 2014-01-28 | 10.556 | 6,722,333 | +4,392 | 0.13% | 70,963,743 |
| 2014-01-29 | 2014-01-27 | 10.381 | 6,717,941 | +33,540 | 0.13% | 69,739,629 |
| 2014-01-28 | 2014-01-24 | 10.857 | 6,684,401 | -194,051 | 0.13% | 72,572,237 |
| 2014-01-27 | 2014-01-23 | 10.807 | 6,878,452 | +58,694 | 0.13% | 74,334,500 |
| 2014-01-24 | 2014-01-22 | 10.369 | 6,819,758 | +382,114 | 0.13% | 70,711,202 |
| 2014-01-23 | 2014-01-21 | 10.619 | 6,437,644 | +110,202 | 0.13% | 68,361,522 |
| 2014-01-22 | 2014-01-20 | 10.807 | 6,327,442 | +81,853 | 0.12% | 68,379,809 |
| 2014-01-21 | 2014-01-17 | 10.682 | 6,245,589 | +389,302 | 0.12% | 66,713,135 |
| 2014-01-20 | 2014-01-16 | 10.707 | 5,856,287 | +180,076 | 0.11% | 62,701,421 |
| 2014-01-17 | 2014-01-15 | 10.206 | 5,676,211 | -224,796 | 0.11% | 57,930,204 |
| 2014-01-16 | 2014-01-14 | 9.667 | 5,901,007 | -65,882 | 0.12% | 57,046,939 |
| 2014-01-15 | 2014-01-13 | 9.567 | 5,966,889 | -80,256 | 0.12% | 57,086,082 |
| 2014-01-14 | 2014-01-10 | 9.530 | 6,047,145 | -15,971 | 0.12% | 57,626,727 |
| 2014-01-13 | 2014-01-09 | 9.079 | 6,063,116 | +117,788 | 0.12% | 55,045,624 |
| 2014-01-10 | 2014-01-08 | 9.116 | 5,945,328 | +11,180 | 0.12% | 54,199,604 |
| 2014-01-08 | 2014-01-06 | 9.154 | 5,934,148 | +116,990 | 0.12% | 54,320,614 |
| 2014-01-07 | 2014-01-03 | 9.166 | 5,817,158 | +28,749 | 0.11% | 53,322,543 |
| 2014-01-06 | 2014-01-02 | 9.530 | 5,788,409 | -8,385 | 0.11% | 55,161,083 |
| 2014-01-03 | 2013-12-31 | 9.642 | 5,796,794 | +3,993 | 0.11% | 55,894,298 |
| 2014-01-02 | 2013-12-27 | 9.467 | 5,792,801 | +42,723 | 0.11% | 54,840,237 |
| 2013-12-30 | 2013-12-24 | 9.004 | 5,750,078 | -8,784 | 0.11% | 51,771,595 |
| 2013-12-27 | 2013-12-20 | 8.878 | 5,758,862 | -44,720 | 0.11% | 51,129,533 |
| 2013-12-23 | 2013-12-19 | 8.691 | 5,803,582 | +57,497 | 0.11% | 50,436,450 |
| 2013-12-20 | 2013-12-18 | 8.828 | 5,746,085 | +11,978 | 0.11% | 50,728,273 |
| 2013-12-19 | 2013-12-17 | 8.828 | 5,734,107 | +11,580 | 0.11% | 50,622,528 |
| 2013-12-18 | 2013-12-16 | 8.903 | 5,722,527 | +4,392 | 0.11% | 50,950,256 |
| 2013-12-17 | 2013-12-13 | 8.891 | 5,718,135 | -57,896 | 0.11% | 50,839,547 |
| 2013-12-16 | 2013-12-12 | 8.803 | 5,776,031 | -25,954 | 0.11% | 50,847,986 |
| 2013-12-13 | 2013-12-11 | 9.004 | 5,801,985 | -61,090 | 0.11% | 52,238,946 |
| 2013-12-12 | 2013-12-10 | 9.029 | 5,863,075 | -174,886 | 0.11% | 52,935,818 |
| 2013-12-11 | 2013-12-09 | 9.141 | 6,037,961 | +15,173 | 0.12% | 55,195,298 |
| 2013-12-10 | 2013-12-06 | 9.129 | 6,022,788 | -32,342 | 0.12% | 54,981,175 |
| 2013-12-09 | 2013-12-05 | 9.204 | 6,055,130 | +31,543 | 0.12% | 55,731,371 |
| 2013-12-06 | 2013-12-04 | 9.016 | 6,023,587 | +137,353 | 0.12% | 54,309,599 |
| 2013-12-05 | 2013-12-03 | 8.941 | 5,886,234 | +190,458 | 0.11% | 52,628,943 |
| 2013-12-04 | 2013-12-02 | 8.903 | 5,695,776 | -147,335 | 0.11% | 50,712,079 |
| 2013-12-03 | 2013-11-29 | 8.941 | 5,843,111 | +118,188 | 0.11% | 52,243,380 |
| 2013-12-02 | 2013-11-28 | 8.878 | 5,724,923 | +27,151 | 0.11% | 50,828,208 |
| 2013-11-29 | 2013-11-27 | 8.828 | 5,697,772 | -223,599 | 0.11% | 50,301,751 |
| 2013-11-28 | 2013-11-26 | 8.928 | 5,921,371 | +799 | 0.12% | 52,868,954 |
| 2013-11-27 | 2013-11-25 | 9.029 | 5,920,572 | -130,965 | 0.12% | 53,454,940 |
| 2013-11-26 | 2013-11-22 | 8.928 | 6,051,537 | +8,784 | 0.12% | 54,031,141 |
| 2013-11-25 | 2013-11-21 | 9.329 | 6,042,753 | +48,314 | 0.12% | 56,374,153 |
| 2013-11-22 | 2013-11-20 | 9.367 | 5,994,439 | -5,191 | 0.12% | 56,148,616 |
| 2013-11-21 | 2013-11-19 | 9.354 | 5,999,630 | +1,198 | 0.12% | 56,122,109 |
| 2013-11-20 | 2013-11-18 | 9.492 | 5,998,432 | +41,925 | 0.12% | 56,937,168 |
| 2013-11-19 | 2013-11-15 | 9.116 | 5,956,507 | +98,622 | 0.12% | 54,301,516 |
| 2013-11-18 | 2013-11-14 | 8.728 | 5,857,885 | +180,477 | 0.11% | 51,128,439 |
| 2013-11-15 | 2013-11-13 | 8.503 | 5,677,408 | +150,929 | 0.11% | 48,273,501 |
| 2013-11-14 | 2013-11-12 | 8.778 | 5,526,479 | +9,582 | 0.11% | 48,512,701 |
| 2013-11-13 | 2013-11-11 | 8.816 | 5,516,897 | -6,388 | 0.11% | 48,635,843 |
| 2013-11-12 | 2013-11-08 | 8.628 | 5,523,285 | -35,936 | 0.11% | 47,654,684 |
| 2013-11-11 | 2013-11-07 | 8.741 | 5,559,221 | +525,457 | 0.11% | 48,591,273 |
| 2013-11-08 | 2013-11-06 | 9.454 | 5,033,764 | +116,192 | 0.10% | 47,591,426 |
| 2013-11-07 | 2013-11-05 | 9.505 | 4,917,572 | +44,320 | 0.10% | 46,739,216 |
| 2013-11-06 | 2013-11-04 | 9.542 | 4,873,252 | +148,933 | 0.10% | 46,501,050 |
| 2013-11-05 | 2013-11-01 | 9.242 | 4,724,319 | -39,929 | 0.09% | 43,660,077 |
| 2013-11-01 | 2013-10-30 | 9.342 | 4,764,248 | +102,616 | 0.09% | 44,506,363 |
| 2013-10-31 | 2013-10-29 | 9.179 | 4,661,632 | -27,151 | 0.09% | 42,788,876 |
| 2013-10-30 | 2013-10-28 | 9.154 | 4,688,783 | +63,486 | 0.09% | 42,920,663 |
| 2013-10-29 | 2013-10-25 | 8.941 | 4,625,297 | -799 | 0.09% | 41,354,879 |
| 2013-10-28 | 2013-10-24 | 9.191 | 4,626,096 | -55,500 | 0.09% | 42,520,623 |
| 2013-10-25 | 2013-10-23 | 8.903 | 4,681,596 | -31,543 | 0.09% | 41,682,374 |
| 2013-10-24 | 2013-10-22 | 9.217 | 4,713,139 | -14,774 | 0.09% | 43,438,716 |
| 2013-10-23 | 2013-10-21 | 9.179 | 4,727,913 | -334,999 | 0.09% | 43,397,266 |
| 2013-10-22 | 2013-10-18 | 8.553 | 5,062,912 | -49,111 | 0.10% | 43,302,204 |
| 2013-10-21 | 2013-10-17 | 8.528 | 5,112,023 | +257,537 | 0.10% | 43,594,212 |
| 2013-10-18 | 2013-10-16 | 8.315 | 4,854,486 | +34,339 | 0.09% | 40,364,562 |
| 2013-10-17 | 2013-10-15 | 8.240 | 4,820,147 | +244,760 | 0.09% | 39,716,877 |
| 2013-10-15 | 2013-10-10 | 7.977 | 4,575,387 | +15,972 | 0.09% | 36,496,917 |
| 2013-10-11 | 2013-10-09 | 8.027 | 4,559,415 | -15,173 | 0.09% | 36,597,892 |
| 2013-10-10 | 2013-10-08 | 8.002 | 4,574,588 | +11,978 | 0.09% | 36,605,114 |
| 2013-10-09 | 2013-10-07 | 7.927 | 4,562,610 | +23,159 | 0.09% | 36,166,458 |
| 2013-10-08 | 2013-10-04 | 7.964 | 4,539,451 | +72,270 | 0.09% | 36,153,418 |
| 2013-10-07 | 2013-10-03 | 7.914 | 4,467,181 | -2,396 | 0.09% | 35,354,080 |
| 2013-10-04 | 2013-10-02 | 7.789 | 4,469,577 | -289,081 | 0.09% | 34,813,343 |
| 2013-10-03 | 2013-09-30 | 7.651 | 4,758,658 | -28,748 | 0.09% | 36,409,492 |
| 2013-10-02 | 2013-09-27 | 7.839 | 4,787,406 | -3,594 | 0.09% | 37,528,699 |
| 2013-09-27 | 2013-09-25 | 7.939 | 4,791,000 | -64,684 | 0.09% | 38,036,833 |
| 2013-09-26 | 2013-09-24 | 7.864 | 4,855,684 | -399 | 0.09% | 38,185,543 |
| 2013-09-25 | 2013-09-23 | 7.914 | 4,856,083 | +20,763 | 0.09% | 38,431,921 |
| 2013-09-24 | 2013-09-19 | 7.789 | 4,835,320 | -12,777 | 0.09% | 37,662,099 |
| 2013-09-19 | 2013-09-17 | 7.701 | 4,848,097 | -799 | 0.09% | 37,336,649 |
| 2013-09-18 | 2013-09-16 | 7.776 | 4,848,896 | -95,828 | 0.09% | 37,707,122 |
| 2013-09-17 | 2013-09-13 | 7.789 | 4,944,724 | -85,446 | 0.10% | 38,514,242 |
| 2013-09-16 | 2013-09-12 | 7.914 | 5,030,170 | -18,367 | 0.10% | 39,809,677 |
| 2013-09-13 | 2013-09-11 | 7.814 | 5,048,537 | +251,149 | 0.10% | 39,449,277 |
| 2013-09-12 | 2013-09-10 | 8.102 | 4,797,388 | +68,277 | 0.09% | 38,868,523 |
| 2013-09-11 | 2013-09-09 | 7.539 | 4,729,111 | -8,784 | 0.09% | 35,650,442 |
| 2013-09-10 | 2013-09-06 | 7.351 | 4,737,895 | +71,871 | 0.09% | 34,826,710 |
| 2013-09-06 | 2013-09-04 | 7.326 | 4,666,024 | -93,832 | 0.09% | 34,181,550 |
| 2013-09-05 | 2013-09-03 | 7.313 | 4,759,856 | -18,766 | 0.09% | 34,809,323 |
| 2013-09-04 | 2013-09-02 | 7.288 | 4,778,622 | +114,195 | 0.09% | 34,826,881 |
| 2013-09-03 | 2013-08-30 | 7.075 | 4,664,427 | -38,331 | 0.09% | 33,001,651 |
| 2013-09-02 | 2013-08-29 | 7.138 | 4,702,758 | -27,551 | 0.09% | 33,567,299 |
| 2013-08-30 | 2013-08-28 | 6.825 | 4,730,309 | -12,777 | 0.09% | 32,283,078 |
| 2013-08-28 | 2013-08-26 | 7.188 | 4,743,086 | +25,554 | 0.09% | 34,092,732 |
| 2013-08-27 | 2013-08-23 | 6.812 | 4,717,532 | -87,842 | 0.09% | 32,136,803 |
| 2013-08-26 | 2013-08-22 | 6.912 | 4,805,374 | -54,702 | 0.09% | 33,216,601 |
| 2013-08-22 | 2013-08-20 | 6.925 | 4,860,076 | +58,296 | 0.09% | 33,655,582 |
| 2013-08-20 | 2013-08-16 | 7.138 | 4,801,780 | +63,086 | 0.09% | 34,274,098 |
| 2013-08-19 | 2013-08-15 | 7.413 | 4,738,694 | -17,568 | 0.09% | 35,129,283 |
| 2013-08-15 | 2013-08-12 | 7.501 | 4,756,262 | +47,115 | 0.09% | 35,676,440 |
| 2013-08-12 | 2013-08-08 | 7.363 | 4,709,147 | -1,597 | 0.09% | 34,674,363 |
| 2013-08-08 | 2013-08-06 | 7.326 | 4,710,744 | +31,943 | 0.09% | 34,509,152 |
| 2013-08-07 | 2013-08-05 | 7.451 | 4,678,801 | +3,993 | 0.09% | 34,861,049 |
| 2013-08-06 | 2013-08-02 | 7.363 | 4,674,808 | +23,557 | 0.09% | 34,421,518 |
| 2013-08-05 | 2013-08-01 | 7.388 | 4,651,251 | +3,993 | 0.09% | 34,364,553 |
| 2013-08-02 | 2013-07-31 | 7.363 | 4,647,258 | -12,777 | 0.09% | 34,218,662 |
| 2013-07-31 | 2013-07-29 | 7.639 | 4,660,035 | +6,389 | 0.09% | 35,596,552 |
| 2013-07-30 | 2013-07-26 | 7.776 | 4,653,646 | +2,395 | 0.09% | 36,188,773 |
| 2013-07-26 | 2013-07-24 | 7.676 | 4,651,251 | -7,985 | 0.09% | 35,704,189 |
| 2013-07-23 | 2013-07-19 | 7.714 | 4,659,236 | -22,759 | 0.09% | 35,940,518 |
| 2013-07-22 | 2013-07-18 | 7.952 | 4,681,995 | -71,472 | 0.09% | 37,230,047 |
| 2013-07-19 | 2013-07-17 | 7.726 | 4,753,467 | +8,385 | 0.09% | 36,726,925 |
| 2013-07-18 | 2013-07-16 | 7.564 | 4,745,082 | +91,036 | 0.09% | 35,889,679 |
| 2013-07-17 | 2013-07-15 | 7.576 | 4,654,046 | -798 | 0.09% | 35,259,404 |
| 2013-07-16 | 2013-07-12 | 7.276 | 4,654,844 | -31,543 | 0.09% | 33,866,489 |
| 2013-07-15 | 2013-07-11 | 7.188 | 4,686,387 | +44,719 | 0.09% | 33,685,187 |
| 2013-07-12 | 2013-07-10 | 7.013 | 4,641,668 | -15,173 | 0.09% | 32,550,002 |
| 2013-07-11 | 2013-07-09 | 6.912 | 4,656,841 | -194,850 | 0.09% | 32,189,883 |
| 2013-07-10 | 2013-07-08 | 7.238 | 4,851,691 | -40,327 | 0.09% | 35,116,392 |
| 2013-07-09 | 2013-07-05 | 7.376 | 4,892,018 | -85,048 | 0.10% | 36,082,137 |
| 2013-07-08 | 2013-07-04 | 7.401 | 4,977,066 | -2,395 | 0.10% | 36,834,077 |
| 2013-07-05 | 2013-07-03 | 7.163 | 4,979,461 | +40,727 | 0.10% | 35,667,057 |
| 2013-07-04 | 2013-07-02 | 7.238 | 4,938,734 | +51,507 | 0.10% | 35,746,407 |
| 2013-07-03 | 2013-06-28 | 7.125 | 4,887,227 | +25,155 | 0.10% | 34,822,800 |
| 2013-07-02 | 2013-06-27 | 6.962 | 4,862,072 | -73,069 | 0.09% | 33,852,059 |
| 2013-06-28 | 2013-06-26 | 6.800 | 4,935,141 | -38,730 | 0.10% | 33,557,400 |
| 2013-06-27 | 2013-06-25 | 6.775 | 4,973,871 | +18,367 | 0.10% | 33,696,182 |
| 2013-06-26 | 2013-06-24 | 6.825 | 4,955,504 | -7,986 | 0.10% | 33,819,972 |
| 2013-06-25 | 2013-06-21 | 7.188 | 4,963,490 | +41,925 | 0.10% | 35,676,970 |
| 2013-06-24 | 2013-06-20 | 7.238 | 4,921,565 | +70,673 | 0.10% | 35,622,138 |
| 2013-06-21 | 2013-06-19 | 7.338 | 4,850,892 | +23,158 | 0.09% | 35,596,569 |
| 2013-06-20 | 2013-06-18 | 7.639 | 4,827,734 | -76,662 | 0.09% | 36,877,552 |
| 2013-06-19 | 2013-06-17 | 7.739 | 4,904,396 | +170,095 | 0.10% | 37,954,469 |
| 2013-06-18 | 2013-06-14 | 7.388 | 4,734,301 | +4,791 | 0.09% | 34,978,147 |
| 2013-06-17 | 2013-06-13 | 7.225 | 4,729,510 | +201,239 | 0.09% | 34,172,825 |
| 2013-06-14 | 2013-06-11 | 7.338 | 4,528,271 | -36,335 | 0.09% | 33,229,128 |
| 2013-06-13 | 2013-06-10 | 7.463 | 4,564,606 | +26,752 | 0.09% | 34,067,359 |
| 2013-06-11 | 2013-06-07 | 7.225 | 4,537,854 | +73,867 | 0.09% | 32,788,024 |
| 2013-06-10 | 2013-06-06 | 7.889 | 4,463,987 | +108,206 | 0.09% | 35,217,002 |
| 2013-06-07 | 2013-06-05 | 8.039 | 4,355,781 | -225,994 | 0.08% | 35,017,890 |
| 2013-06-06 | 2013-06-04 | 8.227 | 4,581,775 | +143,742 | 0.09% | 37,695,373 |
| 2013-06-05 | 2013-06-03 | 8.014 | 4,438,033 | +79,457 | 0.09% | 35,567,998 |
| 2013-06-04 | 2013-05-31 | 8.177 | 4,358,576 | -27,550 | 0.08% | 35,640,741 |
| 2013-06-03 | 2013-05-30 | 8.615 | 4,386,126 | -333,003 | 0.09% | 37,788,396 |
| 2013-05-31 | 2013-05-29 | 7.801 | 4,719,129 | +289,081 | 0.09% | 36,816,187 |
| 2013-05-30 | 2013-05-28 | 6.912 | 4,430,048 | +132,562 | 0.09% | 30,622,203 |
| 2013-05-29 | 2013-05-27 | 6.612 | 4,297,486 | +48,314 | 0.08% | 28,414,323 |
| 2013-05-28 | 2013-05-24 | 6.624 | 4,249,172 | +19,964 | 0.08% | 28,148,088 |
| 2013-05-27 | 2013-05-23 | 6.982 | 4,229,208 | +68,677 | 0.08% | 29,527,984 |
| 2013-05-24 | 2013-05-22 | 7.266 | 4,160,531 | +134,846 | 0.08% | 30,231,943 |
| 2013-05-23 | 2013-05-21 | 7.396 | 4,025,685 | +13,922 | 0.08% | 29,772,603 |
| 2013-05-22 | 2013-05-20 | 7.318 | 4,011,763 | +58,007 | 0.08% | 29,358,421 |
| 2013-05-21 | 2013-05-16 | 7.098 | 3,953,756 | +3,867 | 0.08% | 28,064,880 |
| 2013-05-20 | 2013-05-15 | 7.072 | 3,949,889 | +15,469 | 0.08% | 27,935,291 |
| 2013-05-16 | 2013-05-14 | 7.034 | 3,934,420 | -43,699 | 0.08% | 27,673,278 |
| 2013-05-15 | 2013-05-13 | 7.034 | 3,978,119 | -77,343 | 0.08% | 27,980,641 |
| 2013-05-14 | 2013-05-10 | 7.202 | 4,055,462 | +15,856 | 0.08% | 29,206,298 |
| 2013-05-13 | 2013-05-09 | 7.163 | 4,039,606 | +773 | 0.08% | 28,935,418 |
| 2013-05-10 | 2013-05-08 | 7.150 | 4,038,833 | +42,539 | 0.08% | 28,877,661 |
| 2013-05-09 | 2013-05-07 | 7.150 | 3,996,294 | +15,081 | 0.08% | 28,573,507 |
| 2013-05-08 | 2013-05-06 | 7.034 | 3,981,213 | +3,868 | 0.08% | 28,002,403 |
| 2013-05-07 | 2013-05-03 | 7.085 | 3,977,345 | +47,179 | 0.08% | 28,180,897 |
| 2013-05-06 | 2013-05-02 | 7.034 | 3,930,166 | -5,801 | 0.08% | 27,643,357 |
| 2013-05-03 | 2013-04-30 | 7.137 | 3,935,967 | +77,343 | 0.08% | 28,091,279 |
| 2013-05-02 | 2013-04-29 | 7.021 | 3,858,624 | -387 | 0.08% | 27,090,267 |
| 2013-04-30 | 2013-04-26 | 6.878 | 3,859,011 | -154,685 | 0.08% | 26,544,139 |
| 2013-04-29 | 2013-04-25 | 6.930 | 4,013,696 | +7,734 | 0.08% | 27,815,717 |
| 2013-04-26 | 2013-04-24 | 6.904 | 4,005,962 | +17,789 | 0.08% | 27,658,528 |
| 2013-04-24 | 2013-04-22 | 6.697 | 3,988,173 | +34,417 | 0.08% | 26,710,667 |
| 2013-04-23 | 2013-04-19 | 6.710 | 3,953,756 | -10,828 | 0.08% | 26,531,280 |
| 2013-04-19 | 2013-04-17 | 6.788 | 3,964,584 | -6,574 | 0.08% | 26,911,501 |
| 2013-04-17 | 2013-04-15 | 6.685 | 3,971,158 | -7,348 | 0.08% | 26,545,365 |
| 2013-04-15 | 2013-04-11 | 6.723 | 3,978,506 | +15,082 | 0.08% | 26,748,803 |
| 2013-04-12 | 2013-04-10 | 6.659 | 3,963,424 | -13,921 | 0.08% | 26,391,176 |
| 2013-04-11 | 2013-04-09 | 6.710 | 3,977,345 | -3,094 | 0.08% | 26,689,572 |
| 2013-04-10 | 2013-04-08 | 6.452 | 3,980,439 | +3,094 | 0.08% | 25,681,034 |
| 2013-04-09 | 2013-04-05 | 6.529 | 3,977,345 | -71,542 | 0.08% | 25,969,622 |
| 2013-04-08 | 2013-04-03 | 6.801 | 4,048,887 | +1,546 | 0.08% | 27,536,097 |
| 2013-04-03 | 2013-03-28 | 6.827 | 4,047,341 | -3,867 | 0.08% | 27,630,243 |
| 2013-04-02 | 2013-03-27 | 6.969 | 4,051,208 | -773 | 0.08% | 28,232,822 |
| 2013-03-28 | 2013-03-26 | 6.348 | 4,051,981 | -15,469 | 0.08% | 25,723,489 |
| 2013-03-27 | 2013-03-25 | 6.348 | 4,067,450 | +54,914 | 0.08% | 25,821,692 |
| 2013-03-26 | 2013-03-22 | 6.258 | 4,012,536 | +1,546 | 0.08% | 25,109,918 |
| 2013-03-25 | 2013-03-21 | 6.452 | 4,010,990 | +1,547 | 0.08% | 25,878,143 |
| 2013-03-22 | 2013-03-20 | 6.374 | 4,009,443 | +22,430 | 0.08% | 25,557,122 |
| 2013-03-21 | 2013-03-19 | 6.348 | 3,987,013 | +3,867 | 0.08% | 25,311,048 |
| 2013-03-20 | 2013-03-18 | 6.400 | 3,983,146 | +31,324 | 0.08% | 25,492,499 |
| 2013-03-19 | 2013-03-15 | 6.465 | 3,951,822 | +4,253 | 0.08% | 25,547,498 |
| 2013-03-18 | 2013-03-14 | 6.400 | 3,947,569 | -6,187 | 0.08% | 25,264,803 |
| 2013-03-15 | 2013-03-13 | 6.387 | 3,953,756 | +23,203 | 0.08% | 25,253,280 |
| 2013-03-14 | 2013-03-12 | 6.465 | 3,930,553 | -23,203 | 0.08% | 25,409,999 |
| 2013-03-13 | 2013-03-11 | 6.491 | 3,953,756 | -3,480 | 0.08% | 25,662,240 |
| 2013-03-06 | 2013-03-04 | 6.607 | 3,957,236 | -85,077 | 0.08% | 26,145,313 |
| 2013-03-01 | 2013-02-27 | 6.516 | 4,042,313 | +35,577 | 0.08% | 26,341,558 |
| 2013-02-27 | 2013-02-25 | 6.491 | 4,006,736 | +4,641 | 0.08% | 26,006,112 |
| 2013-02-26 | 2013-02-22 | 6.594 | 4,002,095 | +7,734 | 0.08% | 26,389,949 |
| 2013-02-21 | 2013-02-19 | 6.685 | 3,994,361 | -773 | 0.08% | 26,700,466 |
| 2013-02-20 | 2013-02-18 | 6.827 | 3,995,134 | -1,547 | 0.08% | 27,273,838 |
| 2013-02-18 | 2013-02-14 | 6.917 | 3,996,681 | -387 | 0.08% | 27,646,124 |
| 2013-02-15 | 2013-02-08 | 6.917 | 3,997,068 | +27,457 | 0.08% | 27,648,801 |
| 2013-02-08 | 2013-02-06 | 7.034 | 3,969,611 | +3,094 | 0.08% | 27,920,799 |
| 2013-02-07 | 2013-02-05 | 6.982 | 3,966,517 | -15,469 | 0.08% | 27,693,897 |
| 2013-02-06 | 2013-02-04 | 7.085 | 3,981,986 | -15,469 | 0.08% | 28,213,780 |
| 2013-02-05 | 2013-02-01 | 7.047 | 3,997,455 | +7,735 | 0.08% | 28,168,328 |
| 2013-02-04 | 2013-01-31 | 6.982 | 3,989,720 | -774 | 0.08% | 27,855,898 |
| 2013-02-01 | 2013-01-30 | 6.917 | 3,990,494 | -38,671 | 0.08% | 27,603,327 |
| 2013-01-31 | 2013-01-29 | 6.982 | 4,029,165 | +13,148 | 0.08% | 28,131,300 |
| 2013-01-30 | 2013-01-28 | 6.827 | 4,016,017 | -3,867 | 0.08% | 27,416,402 |
| 2013-01-29 | 2013-01-25 | 6.982 | 4,019,884 | -51,046 | 0.08% | 28,066,501 |
| 2013-01-28 | 2013-01-24 | 6.904 | 4,070,930 | -7,348 | 0.08% | 28,107,090 |
| 2013-01-25 | 2013-01-23 | 7.124 | 4,078,278 | +3,094 | 0.08% | 29,054,233 |
| 2013-01-24 | 2013-01-22 | 7.396 | 4,075,184 | +9,668 | 0.08% | 30,138,681 |
| 2013-01-23 | 2013-01-21 | 7.383 | 4,065,516 | +4,640 | 0.08% | 30,014,615 |
| 2013-01-22 | 2013-01-18 | 7.163 | 4,060,876 | +2,707 | 0.08% | 29,087,774 |
| 2013-01-21 | 2013-01-17 | 7.047 | 4,058,169 | -1,546 | 0.08% | 28,596,153 |
| 2013-01-18 | 2013-01-16 | 6.995 | 4,059,715 | -3,868 | 0.08% | 28,397,087 |
| 2013-01-17 | 2013-01-15 | 6.995 | 4,063,583 | -23,589 | 0.08% | 28,424,143 |
| 2013-01-16 | 2013-01-14 | 6.943 | 4,087,172 | +52,593 | 0.08% | 28,377,765 |
| 2013-01-15 | 2013-01-11 | 7.047 | 4,034,579 | -6,961 | 0.08% | 28,429,925 |
| 2013-01-14 | 2013-01-10 | 7.021 | 4,041,540 | -174,021 | 0.08% | 28,374,466 |
| 2013-01-11 | 2013-01-09 | 7.072 | 4,215,561 | +86,237 | 0.08% | 29,814,236 |
| 2013-01-10 | 2013-01-08 | 6.814 | 4,129,324 | -9,281 | 0.08% | 28,136,532 |
| 2013-01-09 | 2013-01-07 | 6.646 | 4,138,605 | +9,281 | 0.08% | 27,504,141 |
| 2013-01-08 | 2013-01-04 | 6.581 | 4,129,324 | +30,937 | 0.08% | 27,175,512 |
| 2013-01-07 | 2013-01-03 | 6.465 | 4,098,387 | -8,121 | 0.08% | 26,495,002 |
| 2013-01-04 | 2013-01-02 | 6.542 | 4,106,508 | -17,788 | 0.08% | 26,866,072 |
| 2013-01-03 | 2012-12-31 | 6.400 | 4,124,296 | -5,414 | 0.08% | 26,395,872 |
| 2013-01-02 | 2012-12-27 | 6.206 | 4,129,710 | -20,883 | 0.08% | 25,629,597 |
| 2012-12-28 | 2012-12-24 | 6.180 | 4,150,593 | -50,273 | 0.08% | 25,651,870 |
| 2012-12-21 | 2012-12-19 | 6.297 | 4,200,866 | -5,800 | 0.08% | 26,451,407 |
| 2012-12-20 | 2012-12-18 | 6.116 | 4,206,666 | -7,735 | 0.08% | 25,726,468 |
| 2012-12-18 | 2012-12-14 | 6.051 | 4,214,401 | +6,188 | 0.08% | 25,501,322 |
| 2012-12-17 | 2012-12-13 | 5.999 | 4,208,213 | +4,254 | 0.08% | 25,246,239 |
| 2012-12-13 | 2012-12-11 | 5.844 | 4,203,959 | -8,121 | 0.08% | 24,568,458 |
| 2012-12-12 | 2012-12-10 | 5.779 | 4,212,080 | -11,215 | 0.08% | 24,343,618 |
| 2012-12-11 | 2012-12-07 | 5.792 | 4,223,295 | -5,801 | 0.09% | 24,463,040 |
| 2012-12-10 | 2012-12-06 | 5.779 | 4,229,096 | -1,547 | 0.09% | 24,441,961 |
| 2012-12-07 | 2012-12-05 | 5.792 | 4,230,643 | +46,793 | 0.09% | 24,505,602 |
| 2012-11-29 | 2012-11-27 | 5.715 | 4,183,850 | -194,517 | 0.08% | 23,909,988 |
| 2012-11-26 | 2012-11-22 | 5.495 | 4,378,367 | -387 | 0.09% | 24,059,250 |
| 2012-11-23 | 2012-11-21 | 5.547 | 4,378,754 | +31,324 | 0.09% | 24,287,836 |
| 2012-11-22 | 2012-11-20 | 5.430 | 4,347,430 | -10,055 | 0.09% | 23,608,200 |
| 2012-11-21 | 2012-11-19 | 5.392 | 4,357,485 | +20,110 | 0.09% | 23,493,782 |
| 2012-11-20 | 2012-11-16 | 5.443 | 4,337,375 | -6,188 | 0.09% | 23,609,677 |
| 2012-11-19 | 2012-11-15 | 5.430 | 4,343,563 | +15,469 | 0.09% | 23,587,201 |
| 2012-11-14 | 2012-11-12 | 5.353 | 4,328,094 | +7,734 | 0.09% | 23,167,438 |
| 2012-11-12 | 2012-11-08 | 5.392 | 4,320,360 | -11,601 | 0.09% | 23,293,620 |
| 2012-11-09 | 2012-11-07 | 5.456 | 4,331,961 | -22,043 | 0.09% | 23,636,217 |
| 2012-11-08 | 2012-11-06 | 5.405 | 4,354,004 | -43,312 | 0.09% | 23,531,309 |
| 2012-11-06 | 2012-11-02 | 5.120 | 4,397,316 | +7,734 | 0.09% | 22,514,580 |
| 2012-11-05 | 2012-11-01 | 5.107 | 4,389,582 | +32,484 | 0.09% | 22,418,226 |
| 2012-11-01 | 2012-10-30 | 4.887 | 4,357,098 | +3,481 | 0.09% | 21,294,631 |
| 2012-10-31 | 2012-10-29 | 4.978 | 4,353,617 | -30,937 | 0.09% | 21,671,648 |
| 2012-10-30 | 2012-10-26 | 4.900 | 4,384,554 | -55,300 | 0.09% | 21,485,508 |
| 2012-10-29 | 2012-10-25 | 5.055 | 4,439,854 | -188,330 | 0.09% | 22,445,353 |
| 2012-10-26 | 2012-10-24 | 5.146 | 4,628,184 | +170,154 | 0.09% | 23,816,321 |
| 2012-10-25 | 2012-10-22 | 5.081 | 4,458,030 | -5,414 | 0.09% | 22,652,520 |
| 2012-10-24 | 2012-10-19 | 5.055 | 4,463,444 | -17,789 | 0.09% | 22,564,610 |
| 2012-10-22 | 2012-10-18 | 5.094 | 4,481,233 | +69,609 | 0.09% | 22,828,361 |
| 2012-10-19 | 2012-10-17 | 5.004 | 4,411,624 | +12,761 | 0.09% | 22,074,478 |
| 2012-10-18 | 2012-10-16 | 5.030 | 4,398,863 | -25,523 | 0.09% | 22,124,376 |
| 2012-10-16 | 2012-10-12 | 4.978 | 4,424,386 | +773 | 0.09% | 22,023,925 |
| 2012-10-15 | 2012-10-11 | 5.055 | 4,423,613 | +12,762 | 0.09% | 22,363,247 |
| 2012-10-12 | 2012-10-10 | 5.017 | 4,410,851 | +39,831 | 0.09% | 22,127,640 |
| 2012-10-11 | 2012-10-09 | 5.030 | 4,371,020 | -15,468 | 0.09% | 21,984,337 |
| 2012-10-09 | 2012-10-05 | 5.055 | 4,386,488 | +59,167 | 0.09% | 22,175,565 |
| 2012-10-08 | 2012-10-04 | 4.952 | 4,327,321 | -53,753 | 0.09% | 21,428,850 |
| 2012-10-05 | 2012-10-03 | 4.810 | 4,381,074 | -4,641 | 0.09% | 21,071,940 |
| 2012-10-04 | 2012-09-28 | 4.810 | 4,385,715 | +176,342 | 0.09% | 21,094,262 |
| 2012-10-03 | 2012-09-27 | 4.849 | 4,209,373 | -10,828 | 0.08% | 20,409,373 |
| 2012-09-28 | 2012-09-26 | 4.900 | 4,220,201 | -387 | 0.08% | 20,680,133 |
| 2012-09-25 | 2012-09-21 | 4.978 | 4,220,588 | -10,828 | 0.08% | 21,009,450 |
| 2012-09-20 | 2012-09-18 | 4.849 | 4,231,416 | -81,210 | 0.09% | 20,516,250 |
| 2012-09-19 | 2012-09-17 | 4.900 | 4,312,626 | +116,014 | 0.09% | 21,133,041 |
| 2012-09-18 | 2012-09-14 | 4.887 | 4,196,612 | +200,704 | 0.08% | 20,510,281 |
| 2012-09-12 | 2012-09-10 | 4.668 | 3,995,908 | +45,632 | 0.08% | 18,651,066 |
| 2012-09-11 | 2012-09-07 | 4.642 | 3,950,276 | -3,867 | 0.08% | 18,335,927 |
| 2012-09-06 | 2012-09-04 | 4.590 | 3,954,143 | +12,375 | 0.08% | 18,149,377 |
| 2012-09-03 | 2012-08-30 | 4.590 | 3,941,768 | +7,734 | 0.08% | 18,092,576 |
| 2012-08-30 | 2012-08-28 | 4.732 | 3,934,034 | -6,574 | 0.08% | 18,616,592 |
| 2012-08-29 | 2012-08-27 | 4.616 | 3,940,608 | +2,321 | 0.08% | 18,189,151 |
| 2012-08-24 | 2012-08-22 | 4.693 | 3,938,287 | +7,734 | 0.08% | 18,483,958 |
| 2012-08-23 | 2012-08-21 | 4.732 | 3,930,553 | +10,828 | 0.08% | 18,600,119 |
| 2012-08-22 | 2012-08-20 | 4.693 | 3,919,725 | +30,163 | 0.08% | 18,396,839 |
| 2012-08-21 | 2012-08-17 | 4.758 | 3,889,562 | +21,270 | 0.08% | 18,506,722 |
| 2012-08-20 | 2012-08-16 | 4.693 | 3,868,292 | +2,707 | 0.08% | 18,155,443 |
| 2012-08-17 | 2012-08-15 | 4.758 | 3,865,585 | +30,937 | 0.08% | 18,392,638 |
| 2012-08-16 | 2012-08-14 | 4.823 | 3,834,648 | -7,348 | 0.08% | 18,493,339 |
| 2012-08-15 | 2012-08-13 | 4.887 | 3,841,996 | +5,414 | 0.08% | 18,777,151 |
| 2012-08-14 | 2012-08-10 | 4.939 | 3,836,582 | -15,468 | 0.08% | 18,949,111 |
| 2012-08-13 | 2012-08-09 | 4.926 | 3,852,050 | +13,148 | 0.08% | 18,975,703 |
| 2012-08-10 | 2012-08-08 | 4.939 | 3,838,902 | +387 | 0.08% | 18,960,569 |
| 2012-08-08 | 2012-08-06 | 4.797 | 3,838,515 | -13,535 | 0.08% | 18,412,728 |
| 2012-08-07 | 2012-08-03 | 4.758 | 3,852,050 | -4,254 | 0.08% | 18,328,238 |
| 2012-08-06 | 2012-08-02 | 4.849 | 3,856,304 | +3,867 | 0.08% | 18,697,499 |
| 2012-08-02 | 2012-07-31 | 4.823 | 3,852,437 | +11,601 | 0.08% | 18,579,130 |
| 2012-08-01 | 2012-07-30 | 4.952 | 3,840,836 | +6,574 | 0.08% | 19,019,782 |
| 2012-07-31 | 2012-07-27 | 5.042 | 3,834,262 | +6,188 | 0.08% | 19,334,252 |
| 2012-07-27 | 2012-07-25 | 4.913 | 3,828,074 | -21,656 | 0.08% | 18,808,099 |
| 2012-07-25 | 2012-07-23 | 4.900 | 3,849,730 | +3,480 | 0.08% | 18,864,725 |
| 2012-07-24 | 2012-07-20 | 5.185 | 3,846,250 | +23,590 | 0.08% | 19,941,732 |
| 2012-07-23 | 2012-07-19 | 5.172 | 3,822,660 | +7,734 | 0.08% | 19,769,999 |
| 2012-07-20 | 2012-07-18 | 5.159 | 3,814,926 | +13,535 | 0.08% | 19,680,676 |
| 2012-07-19 | 2012-07-17 | 5.146 | 3,801,391 | +47,179 | 0.08% | 19,561,700 |
| 2012-07-18 | 2012-07-16 | 5.301 | 3,754,212 | +5,414 | 0.08% | 19,901,400 |
| 2012-07-13 | 2012-07-11 | 5.353 | 3,748,798 | +4,254 | 0.08% | 20,066,580 |
| 2012-07-12 | 2012-07-10 | 5.417 | 3,744,544 | -23,203 | 0.08% | 20,285,884 |
| 2012-07-11 | 2012-07-09 | 5.288 | 3,767,747 | +30,937 | 0.08% | 19,924,436 |
| 2012-07-10 | 2012-07-06 | 5.379 | 3,736,810 | +23,203 | 0.08% | 20,099,041 |
| 2012-07-09 | 2012-07-05 | 5.327 | 3,713,607 | -15,469 | 0.07% | 19,782,180 |
| 2012-07-05 | 2012-07-03 | 5.211 | 3,729,076 | +16,242 | 0.08% | 19,430,647 |
| 2012-07-04 | 2012-06-29 | 5.198 | 3,712,834 | -30,937 | 0.07% | 19,298,012 |
| 2012-06-27 | 2012-06-25 | 5.236 | 3,743,771 | +10,055 | 0.08% | 19,604,027 |
| 2012-06-25 | 2012-06-21 | 5.591 | 3,733,716 | +108,852 | 0.08% | 20,873,998 |
| 2012-06-22 | 2012-06-20 | 5.671 | 3,624,864 | +18,603 | 0.08% | 20,557,732 |
| 2012-06-21 | 2012-06-19 | 5.577 | 3,606,261 | +8,185 | 0.08% | 20,112,973 |
| 2012-06-20 | 2012-06-18 | 5.698 | 3,598,076 | -49,111 | 0.08% | 20,502,518 |
| 2012-06-19 | 2012-06-15 | 5.658 | 3,647,187 | +7,441 | 0.08% | 20,635,317 |
| 2012-06-15 | 2012-06-13 | 5.618 | 3,639,746 | +14,882 | 0.08% | 20,446,472 |
| 2012-06-13 | 2012-06-11 | 5.537 | 3,624,864 | +34,973 | 0.08% | 20,070,581 |
| 2012-06-12 | 2012-06-08 | 5.550 | 3,589,891 | -7,441 | 0.08% | 19,925,184 |
| 2012-06-11 | 2012-06-07 | 5.443 | 3,597,332 | -3,721 | 0.08% | 19,579,724 |
| 2012-06-08 | 2012-06-06 | 5.456 | 3,601,053 | -118,683 | 0.08% | 19,648,372 |
| 2012-06-07 | 2012-06-05 | 5.335 | 3,719,736 | -33,112 | 0.08% | 19,846,030 |
| 2012-06-06 | 2012-06-04 | 5.470 | 3,752,848 | +9,673 | 0.08% | 20,527,044 |
| 2012-06-05 | 2012-06-01 | 5.671 | 3,743,175 | +14,882 | 0.08% | 21,228,710 |
| 2012-06-04 | 2012-05-31 | 5.712 | 3,728,293 | +12,650 | 0.08% | 21,294,625 |
| 2012-06-01 | 2012-05-30 | 5.806 | 3,715,643 | -33,857 | 0.08% | 21,571,917 |
| 2012-05-31 | 2012-05-29 | 5.752 | 3,749,500 | +35,717 | 0.08% | 21,566,921 |
| 2012-05-30 | 2012-05-28 | 5.631 | 3,713,783 | -7,441 | 0.08% | 20,912,289 |
| 2012-05-29 | 2012-05-25 | 5.564 | 3,721,224 | -14,882 | 0.08% | 20,704,139 |
| 2012-05-28 | 2012-05-24 | 5.510 | 3,736,106 | +2,976 | 0.08% | 20,586,100 |
| 2012-05-25 | 2012-05-23 | 5.644 | 3,733,130 | +7,441 | 0.08% | 21,071,402 |
| 2012-05-24 | 2012-05-22 | 5.846 | 3,725,689 | -66,968 | 0.08% | 21,780,451 |
| 2012-05-23 | 2012-05-21 | 5.752 | 3,792,657 | -24,928 | 0.08% | 21,815,158 |
| 2012-05-22 | 2012-05-18 | 5.739 | 3,817,585 | +7,441 | 0.08% | 21,907,237 |
| 2012-05-21 | 2012-05-17 | 5.833 | 3,810,144 | -129,100 | 0.08% | 22,222,972 |
| 2012-05-18 | 2012-05-16 | 5.618 | 3,939,244 | +10,045 | 0.08% | 22,128,918 |
| 2012-05-17 | 2012-05-15 | 5.806 | 3,929,199 | -260,434 | 0.08% | 22,811,760 |
| 2012-05-16 | 2012-05-14 | 5.712 | 4,189,633 | +5,953 | 0.09% | 23,929,627 |
| 2012-05-14 | 2012-05-10 | 6.021 | 4,183,680 | -38,693 | 0.09% | 25,188,801 |
| 2012-05-11 | 2012-05-09 | 5.954 | 4,222,373 | -40,553 | 0.09% | 25,138,036 |
| 2012-05-10 | 2012-05-08 | 5.967 | 4,262,926 | -26,788 | 0.09% | 25,436,760 |
| 2012-05-09 | 2012-05-07 | 6.128 | 4,289,714 | +27,532 | 0.09% | 26,288,403 |
| 2012-05-08 | 2012-05-04 | 6.290 | 4,262,182 | +1,488 | 0.09% | 26,807,040 |
| 2012-05-07 | 2012-05-03 | 6.195 | 4,260,694 | -125,752 | 0.09% | 26,396,861 |
| 2012-05-04 | 2012-05-02 | 6.155 | 4,386,446 | -255,225 | 0.09% | 26,999,100 |
| 2012-05-03 | 2012-04-30 | 6.236 | 4,641,671 | -448,690 | 0.10% | 28,944,320 |
| 2012-05-02 | 2012-04-27 | 6.384 | 5,090,361 | +8,185 | 0.11% | 32,494,751 |
| 2012-04-27 | 2012-04-25 | 6.142 | 5,082,176 | +28,276 | 0.11% | 31,213,101 |
| 2012-04-26 | 2012-04-24 | 6.101 | 5,053,900 | -45,762 | 0.11% | 30,835,679 |
| 2012-04-25 | 2012-04-23 | 6.142 | 5,099,662 | +11,161 | 0.11% | 31,320,495 |
| 2012-04-24 | 2012-04-20 | 5.994 | 5,088,501 | -3,720 | 0.11% | 30,499,712 |
| 2012-04-20 | 2012-04-18 | 5.913 | 5,092,221 | +71,061 | 0.11% | 30,111,400 |
| 2012-04-18 | 2012-04-16 | 5.967 | 5,021,160 | +2,232 | 0.11% | 29,961,121 |
| 2012-04-16 | 2012-04-12 | 5.927 | 5,018,928 | -17,858 | 0.11% | 29,745,452 |
| 2012-04-13 | 2012-04-11 | 5.833 | 5,036,786 | +25,299 | 0.11% | 29,377,460 |
| 2012-04-12 | 2012-04-10 | 5.873 | 5,011,487 | +3,721 | 0.10% | 29,431,952 |
| 2012-04-11 | 2012-04-05 | 6.101 | 5,007,766 | +255,597 | 0.10% | 30,554,199 |
| 2012-04-10 | 2012-04-03 | 6.236 | 4,752,169 | +12,649 | 0.10% | 29,633,359 |
| 2012-04-03 | 2012-03-30 | 6.209 | 4,739,520 | +164,074 | 0.10% | 29,427,093 |
| 2012-04-02 | 2012-03-29 | 6.330 | 4,575,446 | -85,943 | 0.10% | 28,961,788 |
| 2012-03-30 | 2012-03-28 | 6.357 | 4,661,389 | +451,294 | 0.10% | 29,631,082 |
| 2012-03-28 | 2012-03-26 | 6.249 | 4,210,095 | -10,418 | 0.09% | 26,309,698 |
| 2012-03-26 | 2012-03-22 | 6.263 | 4,220,513 | +2,233 | 0.09% | 26,431,523 |
| 2012-03-23 | 2012-03-21 | 6.410 | 4,218,280 | +16,370 | 0.09% | 27,041,128 |
| 2012-03-22 | 2012-03-20 | 6.397 | 4,201,910 | -10,418 | 0.09% | 26,879,719 |
| 2012-03-21 | 2012-03-19 | 6.518 | 4,212,328 | +5,581 | 0.09% | 27,455,853 |
| 2012-03-20 | 2012-03-16 | 6.505 | 4,206,747 | +130,961 | 0.09% | 27,362,941 |
| 2012-03-19 | 2012-03-15 | 6.545 | 4,075,786 | -8,185 | 0.09% | 26,675,426 |
| 2012-03-16 | 2012-03-14 | 6.518 | 4,083,971 | -105,662 | 0.09% | 26,619,225 |
| 2012-03-14 | 2012-03-12 | 6.518 | 4,189,633 | -7,441 | 0.09% | 27,307,928 |
| 2012-03-13 | 2012-03-09 | 6.491 | 4,197,074 | +34,973 | 0.09% | 27,243,618 |
| 2012-03-12 | 2012-03-08 | 6.357 | 4,162,101 | +37,205 | 0.09% | 26,457,255 |
| 2012-03-09 | 2012-03-07 | 6.276 | 4,124,896 | -3,721 | 0.09% | 25,888,143 |
| 2012-03-08 | 2012-03-06 | 6.384 | 4,128,617 | -6,697 | 0.09% | 26,355,377 |
| 2012-03-06 | 2012-03-02 | 6.410 | 4,135,314 | -42,785 | 0.09% | 26,509,278 |
| 2012-03-05 | 2012-03-01 | 6.276 | 4,178,099 | -44,646 | 0.09% | 26,222,049 |
| 2012-03-02 | 2012-02-29 | 6.491 | 4,222,745 | +47,250 | 0.09% | 27,410,251 |
| 2012-03-01 | 2012-02-28 | 6.612 | 4,175,495 | +55,063 | 0.09% | 27,608,581 |
| 2012-02-29 | 2012-02-27 | 6.491 | 4,120,432 | +8,929 | 0.09% | 26,746,127 |
| 2012-02-28 | 2012-02-24 | 6.518 | 4,111,503 | +9,302 | 0.09% | 26,798,678 |
| 2012-02-27 | 2012-02-23 | 6.451 | 4,102,201 | -5,581 | 0.09% | 26,462,398 |
| 2012-02-23 | 2012-02-21 | 6.410 | 4,107,782 | -2,604 | 0.09% | 26,332,785 |
| 2012-02-21 | 2012-02-17 | 6.612 | 4,110,386 | +8,557 | 0.09% | 27,178,077 |
| 2012-02-17 | 2012-02-15 | 6.451 | 4,101,829 | -3,721 | 0.09% | 26,459,998 |
| 2012-02-15 | 2012-02-13 | 6.290 | 4,105,550 | +6,697 | 0.09% | 25,821,902 |
| 2012-02-14 | 2012-02-10 | 6.424 | 4,098,853 | -372 | 0.09% | 26,330,631 |
| 2012-02-13 | 2012-02-09 | 6.599 | 4,099,225 | +199,418 | 0.09% | 27,049,190 |
| 2012-02-10 | 2012-02-08 | 6.531 | 3,899,807 | +100,081 | 0.08% | 25,471,259 |
| 2012-02-08 | 2012-02-06 | 6.424 | 3,799,726 | +14,882 | 0.08% | 24,409,068 |
| 2012-02-06 | 2012-02-02 | 6.249 | 3,784,844 | -66,969 | 0.08% | 23,652,223 |
| 2012-02-03 | 2012-02-01 | 6.182 | 3,851,813 | -1,488 | 0.08% | 23,811,900 |
| 2012-02-02 | 2012-01-31 | 6.343 | 3,853,301 | +6,325 | 0.08% | 24,442,519 |
| 2012-02-01 | 2012-01-30 | 6.101 | 3,846,976 | +3,720 | 0.08% | 23,471,798 |
| 2012-01-31 | 2012-01-27 | 6.209 | 3,843,256 | -7,441 | 0.08% | 23,862,301 |
| 2012-01-30 | 2012-01-26 | 6.330 | 3,850,697 | -84,827 | 0.08% | 24,374,251 |
| 2012-01-27 | 2012-01-20 | 6.236 | 3,935,524 | -18,230 | 0.08% | 24,540,961 |
| 2012-01-26 | 2012-01-19 | 6.330 | 3,953,754 | -44,646 | 0.08% | 25,026,584 |
| 2012-01-20 | 2012-01-18 | 6.142 | 3,998,400 | +22,323 | 0.08% | 24,556,895 |
| 2012-01-19 | 2012-01-17 | 5.967 | 3,976,077 | +10,417 | 0.08% | 23,725,140 |
| 2012-01-18 | 2012-01-16 | 5.752 | 3,965,660 | -11,533 | 0.08% | 22,810,262 |
| 2012-01-17 | 2012-01-13 | 5.792 | 3,977,193 | -7,441 | 0.08% | 23,036,949 |
| 2012-01-16 | 2012-01-12 | 5.618 | 3,984,634 | +14,882 | 0.08% | 22,383,899 |
| 2012-01-13 | 2012-01-11 | 5.537 | 3,969,752 | +74,409 | 0.08% | 21,980,199 |
| 2012-01-12 | 2012-01-10 | 5.362 | 3,895,343 | -29,763 | 0.08% | 20,887,652 |
| 2012-01-11 | 2012-01-09 | 5.241 | 3,925,106 | +29,763 | 0.08% | 20,572,498 |
| 2012-01-09 | 2012-01-05 | 5.456 | 3,895,343 | -81,850 | 0.08% | 21,254,102 |
| 2012-01-06 | 2012-01-04 | 5.497 | 3,977,193 | -169,654 | 0.08% | 21,861,049 |
| 2012-01-05 | 2012-01-03 | 5.564 | 4,146,847 | +7,069 | 0.09% | 23,072,220 |
| 2012-01-04 | 2011-12-30 | 5.456 | 4,139,778 | -62,876 | 0.09% | 22,587,809 |
| 2011-12-30 | 2011-12-28 | 5.295 | 4,202,654 | +56,551 | 0.09% | 22,253,118 |
| 2011-12-29 | 2011-12-23 | 5.362 | 4,146,103 | +22,323 | 0.09% | 22,232,280 |
| 2011-12-28 | 2011-12-22 | 5.241 | 4,123,780 | +4,464 | 0.09% | 21,613,799 |
| 2011-12-23 | 2011-12-21 | 5.389 | 4,119,316 | -26,415 | 0.09% | 22,199,363 |
| 2011-12-22 | 2011-12-20 | 5.241 | 4,145,731 | +7,441 | 0.09% | 21,728,850 |
| 2011-12-20 | 2011-12-16 | 5.510 | 4,138,290 | +5,209 | 0.09% | 22,802,150 |
| 2011-12-16 | 2011-12-14 | 5.550 | 4,133,081 | +11,533 | 0.09% | 22,940,083 |
| 2011-12-15 | 2011-12-13 | 5.483 | 4,121,548 | +205,743 | 0.09% | 22,599,121 |
| 2011-12-14 | 2011-12-12 | 5.671 | 3,915,805 | -14,882 | 0.08% | 22,207,748 |
| 2011-12-13 | 2011-12-09 | 5.698 | 3,930,687 | +11,161 | 0.08% | 22,397,799 |
| 2011-12-12 | 2011-12-08 | 5.833 | 3,919,526 | +59,528 | 0.08% | 22,860,951 |
| 2011-12-09 | 2011-12-07 | 5.940 | 3,859,998 | +20,835 | 0.08% | 22,928,750 |
| 2011-12-08 | 2011-12-06 | 5.806 | 3,839,163 | +65,852 | 0.08% | 22,289,038 |
| 2011-12-06 | 2011-12-02 | 5.819 | 3,773,311 | -30,508 | 0.08% | 21,957,431 |
| 2011-12-05 | 2011-12-01 | 5.833 | 3,803,819 | -119,055 | 0.08% | 22,186,081 |
| 2011-12-02 | 2011-11-30 | 5.577 | 3,922,874 | -1,116 | 0.08% | 21,878,799 |
| 2011-12-01 | 2011-11-29 | 5.698 | 3,923,990 | -162,213 | 0.08% | 22,359,638 |
| 2011-11-30 | 2011-11-28 | 5.618 | 4,086,203 | +11,533 | 0.09% | 22,954,469 |
| 2011-11-29 | 2011-11-25 | 5.429 | 4,074,670 | +13,022 | 0.09% | 22,123,041 |
| 2011-11-28 | 2011-11-24 | 5.550 | 4,061,648 | +110,498 | 0.09% | 22,543,604 |
| 2011-11-25 | 2011-11-23 | 5.523 | 3,951,150 | +37,577 | 0.08% | 21,824,101 |
| 2011-11-24 | 2011-11-22 | 5.591 | 3,913,573 | +140,634 | 0.08% | 21,879,520 |
| 2011-11-23 | 2011-11-21 | 5.980 | 3,772,939 | +1,860 | 0.08% | 22,563,726 |
| 2011-11-22 | 2011-11-18 | 6.505 | 3,771,079 | -14,882 | 0.08% | 24,529,123 |
| 2011-11-21 | 2011-11-17 | 6.720 | 3,785,961 | -211,323 | 0.08% | 25,440,003 |
| 2011-11-18 | 2011-11-16 | 6.182 | 3,997,284 | +6,697 | 0.08% | 24,711,201 |
| 2011-11-17 | 2011-11-15 | 6.249 | 3,990,587 | +44,646 | 0.08% | 24,937,950 |
| 2011-11-16 | 2011-11-14 | 6.478 | 3,945,941 | -59,900 | 0.08% | 25,560,459 |
| 2011-11-15 | 2011-11-11 | 5.994 | 4,005,841 | -142,122 | 0.08% | 24,010,411 |
| 2011-11-14 | 2011-11-10 | 5.967 | 4,147,963 | +32,740 | 0.09% | 24,750,779 |
| 2011-11-10 | 2011-11-08 | 6.142 | 4,115,223 | +235,506 | 0.09% | 25,274,385 |
| 2011-11-09 | 2011-11-07 | 6.155 | 3,879,717 | +7,441 | 0.08% | 23,880,122 |
| 2011-11-07 | 2011-11-03 | 5.927 | 3,872,276 | -14,882 | 0.08% | 22,949,642 |
| 2011-11-03 | 2011-11-01 | 5.806 | 3,887,158 | +7,813 | 0.08% | 22,567,682 |
| 2011-11-02 | 2011-10-31 | 5.994 | 3,879,345 | -55,435 | 0.08% | 23,252,213 |
| 2011-11-01 | 2011-10-28 | 6.115 | 3,934,780 | -128,356 | 0.08% | 24,060,402 |
| 2011-10-31 | 2011-10-27 | 5.739 | 4,063,136 | +77,386 | 0.09% | 23,316,333 |
| 2011-10-28 | 2011-10-26 | 5.376 | 3,985,750 | +744 | 0.08% | 21,425,998 |
| 2011-10-27 | 2011-10-25 | 5.322 | 3,985,006 | +56,551 | 0.08% | 21,207,779 |
| 2011-10-26 | 2011-10-24 | 5.295 | 3,928,455 | -372 | 0.08% | 20,801,230 |
| 2011-10-25 | 2011-10-21 | 5.080 | 3,928,827 | +5,953 | 0.08% | 19,958,400 |
| 2011-10-19 | 2011-10-17 | 5.403 | 3,922,874 | -123,892 | 0.08% | 21,193,439 |
| 2011-10-17 | 2011-10-13 | 5.308 | 4,046,766 | +211,695 | 0.08% | 21,482,074 |
| 2011-10-14 | 2011-10-12 | 5.201 | 3,835,071 | +4,837 | 0.08% | 19,945,981 |
| 2011-10-13 | 2011-10-11 | 5.268 | 3,830,234 | +8,929 | 0.08% | 20,178,199 |
| 2011-10-12 | 2011-10-10 | 4.798 | 3,821,305 | +39,809 | 0.08% | 18,333,735 |
| 2011-10-11 | 2011-10-07 | 4.905 | 3,781,496 | +88,175 | 0.08% | 18,549,300 |
| 2011-10-10 | 2011-10-06 | 4.905 | 3,693,321 | +102,314 | 0.08% | 18,116,777 |
| 2011-10-07 | 2011-10-04 | 4.448 | 3,591,007 | +17,858 | 0.08% | 15,974,058 |
| 2011-10-04 | 2011-09-30 | 5.322 | 3,573,149 | -494,452 | 0.07% | 19,015,920 |
| 2011-10-03 | 2011-09-28 | 5.335 | 4,067,601 | -477,337 | 0.09% | 21,702,006 |
| 2011-09-30 | 2011-09-27 | 5.295 | 4,544,938 | +180,815 | 0.10% | 24,065,518 |
| 2011-09-28 | 2011-09-26 | 5.631 | 4,364,123 | -22,323 | 0.09% | 24,574,349 |
| 2011-09-27 | 2011-09-23 | 6.007 | 4,386,446 | -2,604 | 0.09% | 26,350,650 |
| 2011-09-26 | 2011-09-22 | 6.101 | 4,389,050 | -15,254 | 0.09% | 26,779,188 |
| 2011-09-22 | 2011-09-20 | 6.720 | 4,404,304 | +744 | 0.09% | 29,594,998 |
| 2011-09-21 | 2011-09-19 | 6.787 | 4,403,560 | -93,756 | 0.09% | 29,885,899 |
| 2011-09-20 | 2011-09-16 | 6.921 | 4,497,316 | +3,720 | 0.09% | 31,126,598 |
| 2011-09-19 | 2011-09-15 | 6.800 | 4,493,596 | +52,831 | 0.09% | 30,557,341 |
| 2011-09-16 | 2011-09-14 | 6.679 | 4,440,765 | -61,388 | 0.09% | 29,660,960 |
| 2011-09-15 | 2011-09-12 | 7.069 | 4,502,153 | -23,439 | 0.09% | 31,825,630 |
| 2011-09-14 | 2011-09-09 | 7.203 | 4,525,592 | +29,764 | 0.09% | 32,599,520 |
| 2011-09-09 | 2011-09-07 | 7.015 | 4,495,828 | -22,323 | 0.09% | 31,539,239 |
| 2011-09-08 | 2011-09-06 | 6.975 | 4,518,151 | +27,904 | 0.09% | 31,513,680 |
| 2011-09-07 | 2011-09-05 | 7.069 | 4,490,247 | -10,046 | 0.09% | 31,741,467 |
| 2011-09-06 | 2011-09-02 | 7.244 | 4,500,293 | +18,603 | 0.09% | 32,598,722 |
| 2011-09-05 | 2011-09-01 | 7.392 | 4,481,690 | +71,433 | 0.09% | 33,126,498 |
| 2011-09-02 | 2011-08-31 | 7.284 | 4,410,257 | -14,882 | 0.09% | 32,124,339 |
| 2011-09-01 | 2011-08-30 | 7.163 | 4,425,139 | -7,441 | 0.09% | 31,697,510 |
| 2011-08-31 | 2011-08-29 | 7.042 | 4,432,580 | +59,156 | 0.09% | 31,214,680 |
| 2011-08-30 | 2011-08-26 | 7.082 | 4,373,424 | +744 | 0.09% | 30,974,423 |
| 2011-08-29 | 2011-08-25 | 7.230 | 4,372,680 | +4,464 | 0.09% | 31,615,568 |
| 2011-08-26 | 2011-08-24 | 7.069 | 4,368,216 | +10,418 | 0.09% | 30,878,832 |
| 2011-08-25 | 2011-08-23 | 7.203 | 4,357,798 | -744 | 0.09% | 31,390,838 |
| 2011-08-24 | 2011-08-22 | 7.056 | 4,358,542 | +149,191 | 0.09% | 30,751,872 |
| 2011-08-23 | 2011-08-19 | 7.472 | 4,209,351 | -2,977 | 0.09% | 31,452,919 |
| 2011-08-22 | 2011-08-18 | 7.633 | 4,212,328 | +7,441 | 0.09% | 32,154,484 |
| 2011-08-19 | 2011-08-17 | 7.593 | 4,204,887 | -13,765 | 0.09% | 31,928,153 |
| 2011-08-18 | 2011-08-16 | 7.741 | 4,218,652 | -22,323 | 0.09% | 32,656,317 |
| 2011-08-17 | 2011-08-15 | 7.714 | 4,240,975 | -38,693 | 0.09% | 32,715,128 |
| 2011-08-16 | 2011-08-12 | 7.526 | 4,279,668 | +40,181 | 0.09% | 32,208,398 |
| 2011-08-15 | 2011-08-11 | 7.324 | 4,239,487 | -6,325 | 0.09% | 31,051,375 |
| 2011-08-12 | 2011-08-10 | 7.405 | 4,245,812 | +12,278 | 0.09% | 31,440,061 |
| 2011-08-11 | 2011-08-09 | 7.284 | 4,233,534 | +18,974 | 0.09% | 30,837,088 |
| 2011-08-10 | 2011-08-08 | 7.365 | 4,214,560 | +114,963 | 0.09% | 31,038,721 |
| 2011-08-09 | 2011-08-05 | 7.687 | 4,099,597 | +4,093 | 0.09% | 31,514,340 |
| 2011-08-08 | 2011-08-04 | 8.198 | 4,095,504 | +16,742 | 0.09% | 33,574,396 |
| 2011-08-05 | 2011-08-03 | 8.413 | 4,078,762 | -8,929 | 0.09% | 34,314,187 |
| 2011-08-04 | 2011-08-02 | 8.601 | 4,087,691 | -109,383 | 0.09% | 35,158,396 |
| 2011-08-03 | 2011-08-01 | 8.520 | 4,197,074 | +3,721 | 0.09% | 35,760,774 |
| 2011-08-02 | 2011-07-29 | 8.547 | 4,193,353 | -185,652 | 0.09% | 35,841,779 |
| 2011-08-01 | 2011-07-28 | 8.534 | 4,379,005 | -5,953 | 0.09% | 37,369,750 |
| 2011-07-29 | 2011-07-27 | 8.601 | 4,384,958 | +18,603 | 0.09% | 37,715,202 |
| 2011-07-28 | 2011-07-26 | 8.520 | 4,366,355 | -167,422 | 0.09% | 37,203,116 |
| 2011-07-27 | 2011-07-25 | 8.386 | 4,533,777 | +28,276 | 0.09% | 38,020,320 |
| 2011-07-26 | 2011-07-22 | 8.520 | 4,505,501 | -3,721 | 0.09% | 38,388,697 |
| 2011-07-25 | 2011-07-21 | 8.494 | 4,509,222 | +3,721 | 0.09% | 38,299,201 |
| 2011-07-22 | 2011-07-20 | 8.440 | 4,505,501 | -117,195 | 0.09% | 38,025,397 |
| 2011-07-21 | 2011-07-19 | 8.655 | 4,622,696 | +8,929 | 0.10% | 40,008,496 |
| 2011-07-20 | 2011-07-18 | 8.588 | 4,613,767 | -35,717 | 0.10% | 39,621,192 |
| 2011-07-19 | 2011-07-15 | 8.574 | 4,649,484 | +50,599 | 0.10% | 39,865,430 |
| 2011-07-18 | 2011-07-14 | 8.480 | 4,598,885 | -48,367 | 0.10% | 38,998,951 |
| 2011-07-15 | 2011-07-13 | 8.305 | 4,647,252 | -40,553 | 0.10% | 38,597,193 |
| 2011-07-14 | 2011-07-12 | 8.211 | 4,687,805 | -49,110 | 0.10% | 38,493,001 |
| 2011-07-13 | 2011-07-11 | 8.238 | 4,736,915 | +40,925 | 0.10% | 39,023,578 |
| 2011-07-12 | 2011-07-08 | 8.305 | 4,695,990 | -86,687 | 0.10% | 39,001,980 |
| 2011-07-08 | 2011-07-06 | 8.090 | 4,782,677 | -18,975 | 0.10% | 38,693,549 |
| 2011-07-07 | 2011-07-05 | 8.090 | 4,801,652 | +4,465 | 0.10% | 38,847,063 |
| 2011-07-06 | 2011-07-04 | 8.077 | 4,797,187 | -344,525 | 0.10% | 38,746,470 |
| 2011-07-05 | 2011-06-30 | 7.969 | 5,141,712 | -403,672 | 0.11% | 40,976,368 |
| 2011-07-04 | 2011-06-29 | 7.795 | 5,545,384 | +364,097 | 0.12% | 43,224,566 |
| 2011-06-30 | 2011-06-28 | 7.580 | 5,181,287 | +404,563 | 0.11% | 39,272,430 |
| 2011-06-29 | 2011-06-27 | 7.526 | 4,776,724 | +5,208 | 0.10% | 35,949,197 |
| 2011-06-28 | 2011-06-24 | 7.459 | 4,771,516 | +76,642 | 0.10% | 35,589,377 |
| 2011-06-27 | 2011-06-23 | 7.418 | 4,694,874 | +39,437 | 0.10% | 34,828,441 |
| 2011-06-24 | 2011-06-22 | 7.338 | 4,655,437 | +6,325 | 0.10% | 34,160,492 |
| 2011-06-23 | 2011-06-21 | 7.499 | 4,649,112 | +40,181 | 0.10% | 34,863,841 |
| 2011-06-22 | 2011-06-20 | 7.539 | 4,608,931 | +19,719 | 0.10% | 34,748,342 |
| 2011-06-21 | 2011-06-17 | 7.486 | 4,589,212 | +7,441 | 0.10% | 34,352,974 |
| 2011-06-20 | 2011-06-16 | 8.218 | 4,581,771 | -1,488 | 0.10% | 37,653,164 |
| 2011-06-17 | 2011-06-15 | 8.260 | 4,583,259 | +291,632 | 0.10% | 37,855,622 |
| 2011-06-15 | 2011-06-13 | 8.246 | 4,291,627 | -93,964 | 0.09% | 35,387,500 |
| 2011-06-14 | 2011-06-10 | 8.273 | 4,385,591 | +39,031 | 0.09% | 36,283,650 |
| 2011-06-13 | 2011-06-09 | 8.287 | 4,346,560 | -45,898 | 0.09% | 36,020,866 |
| 2011-06-10 | 2011-06-08 | 8.495 | 4,392,458 | +30,719 | 0.09% | 37,312,783 |
| 2011-06-09 | 2011-06-07 | 8.536 | 4,361,739 | +10,842 | 0.09% | 37,232,868 |
| 2011-06-08 | 2011-06-03 | 8.675 | 4,350,897 | -52,403 | 0.09% | 37,742,268 |
| 2011-06-07 | 2011-06-02 | 8.785 | 4,403,300 | +233,103 | 0.09% | 38,684,203 |
| 2011-06-03 | 2011-06-01 | 8.910 | 4,170,197 | +329,597 | 0.09% | 37,155,584 |
| 2011-06-02 | 2011-05-31 | 8.509 | 3,840,600 | -10,119 | 0.08% | 32,678,028 |
| 2011-06-01 | 2011-05-30 | 8.439 | 3,850,719 | +10,119 | 0.08% | 32,497,752 |
| 2011-05-31 | 2011-05-27 | 8.481 | 3,840,600 | +113,119 | 0.08% | 32,571,758 |
| 2011-05-30 | 2011-05-26 | 8.356 | 3,727,481 | +9,396 | 0.08% | 31,148,277 |
| 2011-05-27 | 2011-05-25 | 8.329 | 3,718,085 | +15,179 | 0.08% | 30,966,881 |
| 2011-05-25 | 2011-05-23 | 8.343 | 3,702,906 | -23,491 | 0.08% | 30,891,689 |
| 2011-05-24 | 2011-05-20 | 8.329 | 3,726,397 | -40,477 | 0.08% | 31,036,109 |
| 2011-05-23 | 2011-05-19 | 8.301 | 3,766,874 | -16,986 | 0.08% | 31,269,000 |
| 2011-05-20 | 2011-05-18 | 8.315 | 3,783,860 | -7,228 | 0.08% | 31,462,352 |
| 2011-05-19 | 2011-05-17 | 8.301 | 3,791,088 | +7,951 | 0.08% | 31,470,002 |
| 2011-05-18 | 2011-05-16 | 8.301 | 3,783,137 | +15,540 | 0.08% | 31,404,000 |
| 2011-05-17 | 2011-05-13 | 8.356 | 3,767,597 | +14,095 | 0.08% | 31,483,502 |
| 2011-05-16 | 2011-05-12 | 8.343 | 3,753,502 | +361 | 0.08% | 31,313,789 |
| 2011-05-13 | 2011-05-11 | 8.453 | 3,753,141 | +129,743 | 0.08% | 31,726,177 |
| 2011-05-12 | 2011-05-09 | 8.495 | 3,623,398 | +52,042 | 0.08% | 30,779,819 |
| 2011-05-11 | 2011-05-06 | 8.384 | 3,571,356 | -7,951 | 0.08% | 29,942,456 |
| 2011-05-09 | 2011-05-05 | 8.439 | 3,579,307 | -58,547 | 0.08% | 30,207,198 |
| 2011-05-06 | 2011-05-04 | 8.384 | 3,637,854 | +22,768 | 0.08% | 30,499,979 |
| 2011-05-05 | 2011-05-03 | 8.522 | 3,615,086 | -42,645 | 0.08% | 30,809,241 |
| 2011-05-04 | 2011-04-29 | 8.481 | 3,657,731 | -20,961 | 0.08% | 31,020,864 |
| 2011-05-03 | 2011-04-28 | 8.356 | 3,678,692 | +146,367 | 0.08% | 30,740,577 |
| 2011-04-29 | 2011-04-27 | 8.301 | 3,532,325 | +40,115 | 0.08% | 29,321,998 |
| 2011-04-27 | 2011-04-21 | 8.329 | 3,492,210 | -18,793 | 0.08% | 29,085,631 |
| 2011-04-26 | 2011-04-20 | 8.398 | 3,511,003 | +4,337 | 0.08% | 29,485,028 |
| 2011-04-21 | 2011-04-19 | 8.232 | 3,506,666 | +28,912 | 0.08% | 28,866,426 |
| 2011-04-20 | 2011-04-18 | 8.260 | 3,477,754 | +362 | 0.07% | 28,724,656 |
| 2011-04-19 | 2011-04-15 | 8.232 | 3,477,392 | +2,168 | 0.07% | 28,625,447 |
| 2011-04-15 | 2011-04-13 | 8.356 | 3,475,224 | -21,323 | 0.07% | 29,040,320 |
| 2011-04-14 | 2011-04-12 | 8.163 | 3,496,547 | -676,541 | 0.08% | 28,541,253 |
| 2011-04-13 | 2011-04-11 | 8.398 | 4,173,088 | -361 | 0.09% | 35,045,147 |
| 2011-04-12 | 2011-04-08 | 8.356 | 4,173,449 | +38,670 | 0.09% | 34,874,959 |
| 2011-04-11 | 2011-04-07 | 8.329 | 4,134,779 | +722 | 0.09% | 34,437,407 |
| 2011-04-08 | 2011-04-06 | 8.356 | 4,134,057 | -2,891 | 0.09% | 34,545,784 |
| 2011-04-07 | 2011-04-04 | 8.398 | 4,136,948 | +33,972 | 0.09% | 34,741,647 |
| 2011-04-06 | 2011-04-01 | 8.246 | 4,102,976 | +2,891 | 0.09% | 33,831,939 |
| 2011-04-04 | 2011-03-31 | 8.260 | 4,100,085 | -470,182 | 0.09% | 33,864,826 |
| 2011-04-01 | 2011-03-30 | 8.107 | 4,570,267 | -192,626 | 0.10% | 37,052,784 |
| 2011-03-31 | 2011-03-29 | 8.011 | 4,762,893 | +16,625 | 0.10% | 38,153,206 |
| 2011-03-30 | 2011-03-28 | 8.052 | 4,746,268 | +138,054 | 0.10% | 38,217,027 |
| 2011-03-29 | 2011-03-25 | 7.955 | 4,608,214 | -21,684 | 0.10% | 36,659,129 |
| 2011-03-28 | 2011-03-24 | 7.858 | 4,629,898 | -7,228 | 0.10% | 36,383,243 |
| 2011-03-25 | 2011-03-23 | 7.748 | 4,637,126 | +7,228 | 0.10% | 35,926,803 |
| 2011-03-24 | 2011-03-22 | 7.720 | 4,629,898 | -7,228 | 0.10% | 35,742,693 |
| 2011-03-23 | 2011-03-21 | 7.609 | 4,637,126 | +48,067 | 0.10% | 35,285,253 |
| 2011-03-22 | 2011-03-18 | 7.471 | 4,589,059 | +7,228 | 0.10% | 34,284,597 |
| 2011-03-21 | 2011-03-17 | 7.457 | 4,581,831 | +40,838 | 0.10% | 34,167,207 |
| 2011-03-18 | 2011-03-16 | 7.678 | 4,540,993 | +108,059 | 0.10% | 34,867,874 |
| 2011-03-17 | 2011-03-15 | 7.734 | 4,432,934 | +1,084 | 0.10% | 34,283,466 |
| 2011-03-16 | 2011-03-14 | 7.955 | 4,431,850 | +10,480 | 0.10% | 35,256,123 |
| 2011-03-15 | 2011-03-11 | 7.886 | 4,421,370 | +27,828 | 0.10% | 34,866,903 |
| 2011-03-11 | 2011-03-09 | 8.066 | 4,393,542 | -1,445 | 0.09% | 35,437,656 |
| 2011-03-10 | 2011-03-08 | 7.969 | 4,394,987 | +190,457 | 0.09% | 35,023,676 |
| 2011-03-09 | 2011-03-07 | 8.038 | 4,204,530 | +83,122 | 0.09% | 33,796,774 |
| 2011-03-08 | 2011-03-04 | 8.080 | 4,121,408 | +35,779 | 0.09% | 33,299,684 |
| 2011-03-03 | 2011-03-01 | 8.094 | 4,085,629 | -13,010 | 0.09% | 33,067,126 |
| 2011-03-02 | 2011-02-28 | 7.817 | 4,098,639 | -43,368 | 0.09% | 32,038,323 |
| 2011-03-01 | 2011-02-25 | 7.637 | 4,142,007 | -9,397 | 0.09% | 31,632,357 |
| 2011-02-28 | 2011-02-24 | 7.609 | 4,151,404 | +9,397 | 0.09% | 31,589,252 |
| 2011-02-25 | 2011-02-23 | 7.844 | 4,142,007 | -86,375 | 0.09% | 32,491,932 |
| 2011-02-24 | 2011-02-22 | 7.955 | 4,228,382 | -21,684 | 0.09% | 33,637,500 |
| 2011-02-23 | 2011-02-21 | 8.163 | 4,250,066 | -15,902 | 0.09% | 34,692,000 |
| 2011-02-22 | 2011-02-18 | 8.177 | 4,265,968 | -68,304 | 0.09% | 34,880,823 |
| 2011-02-21 | 2011-02-17 | 8.177 | 4,334,272 | -65,414 | 0.09% | 35,439,313 |
| 2011-02-18 | 2011-02-16 | 8.260 | 4,399,686 | +116,010 | 0.09% | 36,339,393 |
| 2011-02-17 | 2011-02-15 | 8.204 | 4,283,676 | +19,877 | 0.09% | 35,144,143 |
| 2011-02-16 | 2011-02-14 | 8.218 | 4,263,799 | +51,680 | 0.09% | 35,040,058 |
| 2011-02-15 | 2011-02-11 | 8.190 | 4,212,119 | -1,084 | 0.09% | 34,498,800 |
| 2011-02-11 | 2011-02-09 | 8.426 | 4,213,203 | +3,252 | 0.09% | 35,498,609 |
| 2011-02-10 | 2011-02-08 | 8.522 | 4,209,951 | +408,383 | 0.09% | 35,878,924 |
| 2011-02-09 | 2011-02-07 | 8.522 | 3,801,568 | +260,208 | 0.08% | 32,398,517 |
| 2011-02-08 | 2011-02-02 | 8.384 | 3,541,360 | +63,968 | 0.08% | 29,690,968 |
| 2011-02-07 | 2011-01-31 | 8.467 | 3,477,392 | -106,975 | 0.07% | 29,443,316 |
| 2011-02-01 | 2011-01-28 | 8.370 | 3,584,367 | -56,017 | 0.08% | 30,001,951 |
| 2011-01-31 | 2011-01-27 | 8.578 | 3,640,384 | +290,566 | 0.08% | 31,226,301 |
| 2011-01-28 | 2011-01-26 | 8.536 | 3,349,818 | -19,877 | 0.07% | 28,594,864 |
| 2011-01-27 | 2011-01-25 | 8.605 | 3,369,695 | -12,288 | 0.07% | 28,997,639 |
| 2011-01-26 | 2011-01-24 | 8.605 | 3,381,983 | +131,188 | 0.07% | 29,103,382 |
| 2011-01-25 | 2011-01-21 | 8.550 | 3,250,795 | +486,807 | 0.07% | 27,794,554 |
| 2011-01-24 | 2011-01-20 | 8.481 | 2,763,988 | +102,637 | 0.06% | 23,441,116 |
| 2011-01-21 | 2011-01-19 | 8.384 | 2,661,351 | -90,350 | 0.06% | 22,312,921 |
| 2011-01-20 | 2011-01-18 | 8.370 | 2,751,701 | +49,512 | 0.06% | 23,032,351 |
| 2011-01-19 | 2011-01-17 | 8.135 | 2,702,189 | +42,284 | 0.06% | 21,982,380 |
| 2011-01-18 | 2011-01-14 | 8.287 | 2,659,905 | +155,040 | 0.06% | 22,043,198 |
| 2011-01-17 | 2011-01-13 | 8.412 | 2,504,865 | -29,634 | 0.05% | 21,070,244 |
| 2011-01-14 | 2011-01-12 | 8.467 | 2,534,499 | -2,892 | 0.05% | 21,459,777 |
| 2011-01-13 | 2011-01-11 | 8.370 | 2,537,391 | +3,614 | 0.05% | 21,238,528 |
| 2011-01-12 | 2011-01-10 | 8.301 | 2,533,777 | +14,095 | 0.05% | 21,033,003 |
| 2011-01-11 | 2011-01-07 | 8.370 | 2,519,682 | +40,115 | 0.05% | 21,090,300 |
| 2011-01-07 | 2011-01-05 | 8.398 | 2,479,567 | -95,048 | 0.05% | 20,823,139 |
| 2011-01-06 | 2011-01-04 | 8.218 | 2,574,615 | -13,733 | 0.06% | 21,158,282 |
| 2011-01-05 | 2011-01-03 | 8.024 | 2,588,348 | +14,456 | 0.06% | 20,769,800 |
| 2011-01-04 | 2010-12-31 | 7.900 | 2,573,892 | +1,084 | 0.06% | 20,333,310 |
| 2011-01-03 | 2010-12-29 | 7.941 | 2,572,808 | +2,891 | 0.06% | 20,431,532 |
| 2010-12-30 | 2010-12-28 | 7.928 | 2,569,917 | -42,283 | 0.06% | 20,373,018 |
| 2010-12-29 | 2010-12-24 | 7.997 | 2,612,200 | -30,719 | 0.06% | 20,888,917 |
| 2010-12-28 | 2010-12-22 | 8.066 | 2,642,919 | -10,120 | 0.06% | 21,317,392 |
| 2010-12-23 | 2010-12-21 | 7.872 | 2,653,039 | +8,313 | 0.06% | 20,885,148 |
| 2010-12-22 | 2010-12-20 | 7.775 | 2,644,726 | -1,085 | 0.06% | 20,563,577 |
| 2010-12-21 | 2010-12-17 | 7.844 | 2,645,811 | +33,972 | 0.06% | 20,755,038 |
| 2010-12-20 | 2010-12-16 | 7.831 | 2,611,839 | -26,744 | 0.06% | 20,452,410 |
| 2010-12-16 | 2010-12-14 | 8.052 | 2,638,583 | +14,456 | 0.06% | 21,245,913 |
| 2010-12-15 | 2010-12-13 | 8.080 | 2,624,127 | +70,473 | 0.06% | 21,202,123 |
| 2010-12-14 | 2010-12-10 | 7.886 | 2,553,654 | -7,228 | 0.06% | 20,138,103 |
| 2010-12-13 | 2010-12-09 | 7.775 | 2,560,882 | +1,446 | 0.06% | 19,911,663 |
| 2010-12-10 | 2010-12-08 | 7.997 | 2,559,436 | +6,144 | 0.06% | 20,466,980 |
| 2010-12-09 | 2010-12-07 | 8.052 | 2,553,292 | -30,719 | 0.06% | 20,559,148 |
| 2010-12-07 | 2010-12-03 | 8.218 | 2,584,011 | +9,035 | 0.06% | 21,235,498 |
| 2010-12-06 | 2010-12-02 | 8.273 | 2,574,976 | +1,807 | 0.06% | 21,303,748 |
| 2010-12-03 | 2010-12-01 | 8.094 | 2,573,169 | -13,372 | 0.06% | 20,825,998 |
| 2010-12-02 | 2010-11-30 | 8.024 | 2,586,541 | +43,368 | 0.06% | 20,755,300 |
| 2010-12-01 | 2010-11-29 | 8.149 | 2,543,173 | -361 | 0.05% | 20,723,965 |
| 2010-11-30 | 2010-11-26 | 8.066 | 2,543,534 | +18,070 | 0.05% | 20,515,767 |
| 2010-11-29 | 2010-11-25 | 8.370 | 2,525,464 | +34,333 | 0.05% | 21,138,697 |
| 2010-11-26 | 2010-11-24 | 8.329 | 2,491,131 | +49,511 | 0.05% | 20,747,927 |
| 2010-11-25 | 2010-11-23 | 8.329 | 2,441,620 | +10,842 | 0.05% | 20,335,564 |
| 2010-11-24 | 2010-11-22 | 8.661 | 2,430,778 | -132,633 | 0.05% | 21,052,384 |
| 2010-11-23 | 2010-11-19 | 8.730 | 2,563,411 | -1,807 | 0.06% | 22,378,412 |
| 2010-11-22 | 2010-11-18 | 8.619 | 2,565,218 | +14,094 | 0.06% | 22,110,267 |
| 2010-11-19 | 2010-11-17 | 8.495 | 2,551,124 | +25,298 | 0.05% | 21,671,132 |
| 2010-11-18 | 2010-11-16 | 8.771 | 2,525,826 | +22,046 | 0.05% | 22,155,132 |
| 2010-11-17 | 2010-11-15 | 8.854 | 2,503,780 | -723 | 0.05% | 22,169,597 |
| 2010-11-16 | 2010-11-12 | 8.882 | 2,504,503 | +33,249 | 0.05% | 22,245,299 |
| 2010-11-15 | 2010-11-11 | 9.090 | 2,471,254 | -63,245 | 0.05% | 22,462,827 |
| 2010-11-12 | 2010-11-10 | 9.062 | 2,534,499 | -21,323 | 0.05% | 22,967,572 |
| 2010-11-11 | 2010-11-09 | 9.283 | 2,555,822 | -58,908 | 0.06% | 23,726,560 |
| 2010-11-10 | 2010-11-08 | 9.339 | 2,614,730 | +77,339 | 0.06% | 24,418,123 |
| 2010-11-09 | 2010-11-05 | 9.256 | 2,537,391 | +94,326 | 0.05% | 23,485,249 |
| 2010-11-08 | 2010-11-04 | 9.076 | 2,443,065 | +30,719 | 0.05% | 22,172,799 |
| 2010-11-05 | 2010-11-03 | 9.048 | 2,412,346 | +90,711 | 0.05% | 21,827,249 |
| 2010-11-03 | 2010-11-01 | 8.924 | 2,321,635 | +145,283 | 0.05% | 20,717,403 |
| 2010-11-01 | 2010-10-28 | 8.951 | 2,176,352 | +2,169 | 0.05% | 19,481,172 |
| 2010-10-29 | 2010-10-27 | 8.896 | 2,174,183 | -5,783 | 0.05% | 19,341,436 |
| 2010-10-28 | 2010-10-26 | 9.214 | 2,179,966 | -2,891 | 0.05% | 20,086,562 |
| 2010-10-27 | 2010-10-25 | 9.380 | 2,182,857 | -13,372 | 0.05% | 20,475,600 |
| 2010-10-26 | 2010-10-22 | 9.214 | 2,196,229 | +61,077 | 0.05% | 20,236,412 |
| 2010-10-25 | 2010-10-21 | 9.145 | 2,135,152 | -35,779 | 0.05% | 19,525,938 |
| 2010-10-22 | 2010-10-20 | 8.301 | 2,170,931 | +9,397 | 0.05% | 18,021,002 |
| 2010-10-21 | 2010-10-19 | 8.343 | 2,161,534 | -1,085 | 0.05% | 18,032,712 |
| 2010-10-20 | 2010-10-18 | 8.315 | 2,162,619 | +2,892 | 0.05% | 17,981,923 |
| 2010-10-19 | 2010-10-15 | 8.439 | 2,159,727 | +30,719 | 0.05% | 18,226,797 |
| 2010-10-18 | 2010-10-14 | 8.398 | 2,129,008 | +43,368 | 0.05% | 17,879,182 |
| 2010-10-15 | 2010-10-13 | 8.343 | 2,085,640 | +16,263 | 0.04% | 17,399,562 |
| 2010-10-14 | 2010-10-12 | 8.218 | 2,069,377 | +6,866 | 0.04% | 17,006,217 |
| 2010-10-13 | 2010-10-11 | 8.509 | 2,062,511 | -14,456 | 0.04% | 17,549,027 |
| 2010-10-12 | 2010-10-08 | 8.467 | 2,076,967 | +6,144 | 0.04% | 17,585,822 |
| 2010-10-11 | 2010-10-07 | 8.495 | 2,070,823 | -361 | 0.04% | 17,591,100 |
| 2010-10-08 | 2010-10-06 | 8.564 | 2,071,184 | +9,757 | 0.04% | 17,737,442 |
| 2010-10-05 | 2010-09-30 | 8.536 | 2,061,427 | +723 | 0.04% | 17,596,844 |
| 2010-10-04 | 2010-09-29 | 8.619 | 2,060,704 | +93,964 | 0.04% | 17,761,732 |
| 2010-09-30 | 2010-09-28 | 8.481 | 1,966,740 | -361 | 0.04% | 16,679,732 |
| 2010-09-29 | 2010-09-27 | 8.536 | 1,967,101 | -7,590 | 0.04% | 16,791,654 |
| 2010-09-28 | 2010-09-24 | 8.578 | 1,974,691 | -3,614 | 0.04% | 16,938,404 |
| 2010-09-27 | 2010-09-22 | 8.564 | 1,978,305 | +362 | 0.04% | 16,942,034 |
| 2010-09-24 | 2010-09-21 | 8.550 | 1,977,943 | -50,596 | 0.04% | 16,911,569 |
| 2010-09-22 | 2010-09-20 | 8.605 | 2,028,539 | -4,337 | 0.04% | 17,456,429 |
| 2010-09-21 | 2010-09-17 | 8.675 | 2,032,876 | -16,986 | 0.04% | 17,634,375 |
| 2010-09-17 | 2010-09-15 | 8.550 | 2,049,862 | -18,793 | 0.04% | 17,526,482 |
| 2010-09-16 | 2010-09-14 | 8.509 | 2,068,655 | -9,396 | 0.04% | 17,601,304 |
| 2010-09-15 | 2010-09-13 | 8.412 | 2,078,051 | -361 | 0.04% | 17,480,000 |
| 2010-09-14 | 2010-09-10 | 8.343 | 2,078,412 | -7,228 | 0.04% | 17,339,262 |
| 2010-09-13 | 2010-09-09 | 8.356 | 2,085,640 | -80,231 | 0.04% | 17,428,417 |
| 2010-09-10 | 2010-09-08 | 8.329 | 2,165,871 | +6,866 | 0.05% | 18,038,928 |
| 2010-09-09 | 2010-09-07 | 8.398 | 2,159,005 | +15,179 | 0.05% | 18,131,093 |
| 2010-09-08 | 2010-09-06 | 8.467 | 2,143,826 | -25,298 | 0.05% | 18,151,922 |
| 2010-09-07 | 2010-09-03 | 8.260 | 2,169,124 | -13,733 | 0.05% | 17,915,972 |
| 2010-09-06 | 2010-09-02 | 8.232 | 2,182,857 | -14,456 | 0.05% | 17,969,000 |
| 2010-09-02 | 2010-08-31 | 8.218 | 2,197,313 | -14,095 | 0.05% | 18,057,600 |
| 2010-09-01 | 2010-08-30 | 8.190 | 2,211,408 | -13,733 | 0.05% | 18,112,243 |
| 2010-08-31 | 2010-08-27 | 8.094 | 2,225,141 | -11,926 | 0.05% | 18,009,226 |
| 2010-08-30 | 2010-08-26 | 8.315 | 2,237,067 | +7,228 | 0.05% | 18,600,950 |
| 2010-08-24 | 2010-08-20 | 8.536 | 2,229,839 | -36,140 | 0.05% | 19,034,450 |
| 2010-08-23 | 2010-08-19 | 8.550 | 2,265,979 | -15,902 | 0.05% | 19,374,300 |
| 2010-08-20 | 2010-08-18 | 8.550 | 2,281,881 | +723 | 0.05% | 19,510,263 |
| 2010-08-19 | 2010-08-17 | 8.384 | 2,281,158 | -2,891 | 0.05% | 19,125,361 |
| 2010-08-17 | 2010-08-13 | 8.398 | 2,284,049 | -6,867 | 0.05% | 19,181,199 |
| 2010-08-16 | 2010-08-12 | 8.260 | 2,290,916 | -2,529 | 0.05% | 18,921,918 |
| 2010-08-13 | 2010-08-11 | 8.426 | 2,293,445 | -7,228 | 0.05% | 19,323,566 |
| 2010-08-10 | 2010-08-06 | 8.467 | 2,300,673 | +14,456 | 0.05% | 19,479,956 |
| 2010-08-06 | 2010-08-04 | 8.467 | 2,286,217 | -2,169 | 0.05% | 19,357,556 |
| 2010-08-05 | 2010-08-03 | 8.509 | 2,288,386 | -40,477 | 0.05% | 19,470,901 |
| 2010-08-04 | 2010-08-02 | 8.495 | 2,328,863 | -13,010 | 0.05% | 19,783,083 |
| 2010-08-03 | 2010-07-30 | 8.218 | 2,341,873 | +14,456 | 0.05% | 19,245,599 |
| 2010-08-02 | 2010-07-29 | 8.204 | 2,327,417 | +19,877 | 0.05% | 19,094,599 |
| 2010-07-30 | 2010-07-28 | 8.343 | 2,307,540 | -3,975 | 0.05% | 19,250,774 |
| 2010-07-29 | 2010-07-27 | 8.370 | 2,311,515 | -1,446 | 0.05% | 19,347,896 |
| 2010-07-28 | 2010-07-26 | 8.301 | 2,312,961 | +50,596 | 0.05% | 19,199,999 |
| 2010-07-26 | 2010-07-22 | 8.024 | 2,262,365 | -45,898 | 0.05% | 18,154,000 |
| 2010-07-23 | 2010-07-21 | 7.914 | 2,308,263 | +53,126 | 0.05% | 18,266,821 |
| 2010-07-21 | 2010-07-19 | 7.595 | 2,255,137 | -1,807 | 0.05% | 17,128,800 |
| 2010-07-20 | 2010-07-16 | 7.720 | 2,256,944 | -41,200 | 0.05% | 17,423,550 |
| 2010-07-19 | 2010-07-15 | 7.803 | 2,298,144 | -15,901 | 0.05% | 17,932,383 |
| 2010-07-16 | 2010-07-14 | 7.789 | 2,314,045 | +7,228 | 0.05% | 18,024,443 |
| 2010-07-14 | 2010-07-12 | 7.844 | 2,306,817 | +32,887 | 0.05% | 18,095,803 |
| 2010-07-13 | 2010-07-09 | 7.761 | 2,273,930 | -41,922 | 0.05% | 17,649,061 |
| 2010-07-12 | 2010-07-08 | 7.651 | 2,315,852 | +361 | 0.05% | 17,718,118 |
| 2010-07-09 | 2010-07-07 | 7.651 | 2,315,491 | +1,446 | 0.05% | 17,715,356 |
| 2010-07-08 | 2010-07-06 | 7.720 | 2,314,045 | -18,070 | 0.05% | 17,864,368 |
| 2010-07-07 | 2010-07-05 | 7.540 | 2,332,115 | -28,912 | 0.05% | 17,584,423 |
| 2010-07-06 | 2010-07-02 | 7.582 | 2,361,027 | +33,249 | 0.05% | 17,900,418 |
| 2010-07-05 | 2010-06-30 | 7.609 | 2,327,778 | -7,228 | 0.05% | 17,712,746 |
| 2010-07-02 | 2010-06-29 | 7.346 | 2,335,006 | +1,084 | 0.05% | 17,153,951 |
| 2010-06-30 | 2010-06-28 | 7.457 | 2,333,922 | -3,614 | 0.05% | 17,404,308 |
| 2010-06-28 | 2010-06-24 | 7.609 | 2,337,536 | -7,228 | 0.05% | 17,786,998 |
| 2010-06-25 | 2010-06-23 | 7.651 | 2,344,764 | -7,228 | 0.05% | 17,939,318 |
| 2010-06-24 | 2010-06-22 | 7.471 | 2,351,992 | -22,407 | 0.05% | 17,571,598 |
| 2010-06-23 | 2010-06-21 | 7.609 | 2,374,399 | +9,396 | 0.05% | 18,067,499 |
| 2010-06-22 | 2010-06-18 | 7.319 | 2,365,003 | +3,976 | 0.05% | 17,308,882 |
| 2010-06-21 | 2010-06-17 | 7.194 | 2,361,027 | +26,382 | 0.05% | 16,985,798 |
| 2010-06-18 | 2010-06-15 | 7.056 | 2,334,645 | +14,456 | 0.05% | 16,472,999 |
| 2010-06-17 | 2010-06-14 | 7.650 | 2,320,189 | +101,553 | 0.05% | 17,748,655 |
| 2010-06-15 | 2010-06-11 | 7.350 | 2,218,636 | +67,884 | 0.05% | 16,306,869 |
| 2010-06-11 | 2010-06-09 | 7.250 | 2,150,752 | +28,027 | 0.05% | 15,593,060 |
| 2010-06-10 | 2010-06-08 | 7.150 | 2,122,725 | +11,912 | 0.05% | 15,177,798 |
| 2010-06-09 | 2010-06-07 | 7.136 | 2,110,813 | +701 | 0.05% | 15,062,500 |
| 2010-06-07 | 2010-06-03 | 7.364 | 2,110,112 | +700 | 0.05% | 15,539,338 |
| 2010-06-04 | 2010-06-02 | 7.179 | 2,109,412 | -8,408 | 0.05% | 15,142,818 |
| 2010-06-01 | 2010-05-28 | 7.293 | 2,117,820 | -5,605 | 0.05% | 15,444,976 |
| 2010-05-31 | 2010-05-27 | 7.264 | 2,123,425 | +10,510 | 0.05% | 15,425,243 |
| 2010-05-26 | 2010-05-24 | 7.093 | 2,112,915 | +8,759 | 0.05% | 14,987,035 |
| 2010-05-25 | 2010-05-20 | 6.908 | 2,104,156 | +11,911 | 0.05% | 14,534,517 |
| 2010-05-24 | 2010-05-19 | 7.179 | 2,092,245 | -18,568 | 0.05% | 15,019,581 |
| 2010-05-20 | 2010-05-18 | 7.350 | 2,110,813 | -112,460 | 0.05% | 15,514,375 |
| 2010-05-18 | 2010-05-14 | 7.550 | 2,223,273 | -6,306 | 0.05% | 16,785,171 |
| 2010-05-17 | 2010-05-13 | 7.650 | 2,229,579 | +21,020 | 0.05% | 17,055,520 |
| 2010-05-14 | 2010-05-12 | 7.564 | 2,208,559 | +13,314 | 0.05% | 16,705,604 |
| 2010-05-13 | 2010-05-11 | 7.578 | 2,195,245 | -2,803 | 0.05% | 16,636,226 |
| 2010-05-12 | 2010-05-10 | 7.721 | 2,198,048 | +28,027 | 0.05% | 16,971,168 |
| 2010-05-11 | 2010-05-07 | 7.607 | 2,170,021 | -7,707 | 0.05% | 16,507,011 |
| 2010-05-10 | 2010-05-06 | 7.864 | 2,177,728 | +29,428 | 0.05% | 17,125,077 |
| 2010-05-07 | 2010-05-05 | 8.178 | 2,148,300 | +14,014 | 0.05% | 17,568,183 |
| 2010-05-05 | 2010-05-03 | 8.549 | 2,134,286 | +8,058 | 0.05% | 18,245,541 |
| 2010-05-04 | 2010-04-30 | 8.749 | 2,126,228 | +7,007 | 0.05% | 18,601,485 |
| 2010-05-03 | 2010-04-29 | 8.506 | 2,119,221 | +350 | 0.05% | 18,026,018 |
| 2010-04-30 | 2010-04-28 | 8.406 | 2,118,871 | +35,034 | 0.05% | 17,811,361 |
| 2010-04-29 | 2010-04-27 | 8.563 | 2,083,837 | +2,803 | 0.05% | 17,844,003 |
| 2010-04-28 | 2010-04-26 | 8.749 | 2,081,034 | +26,626 | 0.05% | 18,206,101 |
| 2010-04-23 | 2010-04-21 | 8.948 | 2,054,408 | -5,605 | 0.05% | 18,383,641 |
| 2010-04-22 | 2010-04-20 | 8.763 | 2,060,013 | +39,238 | 0.05% | 18,051,597 |
| 2010-04-21 | 2010-04-19 | 8.463 | 2,020,775 | +46,245 | 0.04% | 17,102,120 |
| 2010-04-20 | 2010-04-16 | 8.820 | 1,974,530 | +10,861 | 0.04% | 17,415,242 |
| 2010-04-19 | 2010-04-15 | 9.063 | 1,963,669 | -3,504 | 0.04% | 17,795,874 |
| 2010-04-16 | 2010-04-14 | 8.891 | 1,967,173 | +3,504 | 0.04% | 17,490,729 |
| 2010-04-15 | 2010-04-13 | 8.791 | 1,963,669 | +20,670 | 0.04% | 17,263,399 |
| 2010-04-14 | 2010-04-12 | 9.120 | 1,942,999 | -1,401 | 0.04% | 17,719,470 |
| 2010-04-13 | 2010-04-09 | 9.234 | 1,944,400 | -3,504 | 0.04% | 17,954,247 |
| 2010-04-12 | 2010-04-08 | 9.077 | 1,947,904 | +38,538 | 0.04% | 17,680,802 |
| 2010-04-09 | 2010-04-07 | 9.305 | 1,909,366 | -66,915 | 0.04% | 17,766,999 |
| 2010-04-08 | 2010-04-01 | 9.220 | 1,976,281 | +18,217 | 0.04% | 18,220,425 |
| 2010-04-07 | 2010-03-31 | 8.863 | 1,958,064 | -7,007 | 0.04% | 17,353,848 |
| 2010-04-01 | 2010-03-30 | 8.777 | 1,965,071 | -18,918 | 0.04% | 17,247,679 |
| 2010-03-31 | 2010-03-29 | 8.663 | 1,983,989 | +350 | 0.04% | 17,187,205 |
| 2010-03-30 | 2010-03-26 | 8.663 | 1,983,639 | -117,715 | 0.04% | 17,184,173 |
| 2010-03-29 | 2010-03-25 | 8.549 | 2,101,354 | +92,841 | 0.05% | 17,964,012 |
| 2010-03-26 | 2010-03-24 | 8.320 | 2,008,513 | -2,102 | 0.04% | 16,711,695 |
| 2010-03-25 | 2010-03-23 | 8.235 | 2,010,615 | -7,357 | 0.04% | 16,557,015 |
| 2010-03-24 | 2010-03-22 | 8.292 | 2,017,972 | +700 | 0.04% | 16,732,798 |
| 2010-03-23 | 2010-03-19 | 8.306 | 2,017,272 | +16,817 | 0.04% | 16,755,784 |
| 2010-03-19 | 2010-03-17 | 8.263 | 2,000,455 | +70,068 | 0.04% | 16,530,449 |
| 2010-03-18 | 2010-03-16 | 8.149 | 1,930,387 | +14,715 | 0.04% | 15,731,053 |
| 2010-03-17 | 2010-03-15 | 8.135 | 1,915,672 | +7,007 | 0.04% | 15,583,798 |
| 2010-03-15 | 2010-03-11 | 8.249 | 1,908,665 | +2,452 | 0.04% | 15,744,717 |
| 2010-03-11 | 2010-03-09 | 8.278 | 1,906,213 | +5,255 | 0.04% | 15,778,900 |
| 2010-03-05 | 2010-03-03 | 8.349 | 1,900,958 | -15,065 | 0.04% | 15,871,051 |
| 2010-03-04 | 2010-03-02 | 8.320 | 1,916,023 | +2,803 | 0.04% | 15,942,138 |
| 2010-03-03 | 2010-03-01 | 8.378 | 1,913,220 | -14,014 | 0.04% | 16,028,036 |
| 2010-02-26 | 2010-02-24 | 8.135 | 1,927,234 | +3,504 | 0.04% | 15,677,854 |
| 2010-02-25 | 2010-02-23 | 8.163 | 1,923,730 | -7,708 | 0.04% | 15,704,259 |
| 2010-02-24 | 2010-02-22 | 8.135 | 1,931,438 | -3,853 | 0.04% | 15,712,053 |
| 2010-02-23 | 2010-02-19 | 7.921 | 1,935,291 | +17,867 | 0.04% | 15,329,097 |
| 2010-02-22 | 2010-02-18 | 7.992 | 1,917,424 | -14,014 | 0.04% | 15,324,400 |
| 2010-02-17 | 2010-02-11 | 7.750 | 1,931,438 | +14,014 | 0.04% | 14,967,798 |
| 2010-02-12 | 2010-02-10 | 7.635 | 1,917,424 | -6,656 | 0.04% | 14,640,275 |
| 2010-02-11 | 2010-02-09 | 7.535 | 1,924,080 | -7,007 | 0.04% | 14,498,876 |
| 2010-02-09 | 2010-02-05 | 7.535 | 1,931,087 | +6,306 | 0.04% | 14,551,678 |
| 2010-02-05 | 2010-02-03 | 7.807 | 1,924,781 | +16,816 | 0.04% | 15,026,089 |
| 2010-02-04 | 2010-02-02 | 7.678 | 1,907,965 | -7,007 | 0.04% | 14,649,742 |
| 2010-02-01 | 2010-01-28 | 7.607 | 1,914,972 | +1,402 | 0.04% | 14,566,893 |
| 2010-01-29 | 2010-01-27 | 7.878 | 1,913,570 | +14,013 | 0.04% | 15,075,118 |
| 2010-01-28 | 2010-01-26 | 7.878 | 1,899,557 | -350 | 0.04% | 14,964,724 |
| 2010-01-27 | 2010-01-25 | 8.135 | 1,899,907 | -4,554 | 0.04% | 15,455,551 |
| 2010-01-26 | 2010-01-22 | 8.378 | 1,904,461 | +1,401 | 0.04% | 15,954,657 |
| 2010-01-25 | 2010-01-21 | 8.178 | 1,903,060 | -8,758 | 0.04% | 15,562,681 |
| 2010-01-22 | 2010-01-20 | 8.392 | 1,911,818 | +8,408 | 0.04% | 16,043,576 |
| 2010-01-21 | 2010-01-19 | 8.577 | 1,903,410 | -7,007 | 0.04% | 16,326,163 |
| 2010-01-20 | 2010-01-18 | 8.577 | 1,910,417 | -1,401 | 0.04% | 16,386,264 |
| 2010-01-19 | 2010-01-15 | 8.606 | 1,911,818 | +7,006 | 0.04% | 16,452,851 |
| 2010-01-18 | 2010-01-14 | 8.734 | 1,904,812 | -19,969 | 0.04% | 16,637,223 |
| 2010-01-15 | 2010-01-13 | 8.749 | 1,924,781 | -53,252 | 0.04% | 16,839,109 |
| 2010-01-14 | 2010-01-12 | 9.105 | 1,978,033 | +28,728 | 0.04% | 18,010,738 |
| 2010-01-13 | 2010-01-11 | 8.734 | 1,949,305 | +49,398 | 0.04% | 17,025,839 |
| 2010-01-12 | 2010-01-08 | 8.634 | 1,899,907 | -63,061 | 0.04% | 16,404,576 |
| 2010-01-11 | 2010-01-07 | 8.520 | 1,962,968 | -42,742 | 0.04% | 16,724,951 |
| 2010-01-08 | 2010-01-06 | 8.577 | 2,005,710 | +7,007 | 0.04% | 17,203,623 |
| 2010-01-07 | 2010-01-05 | 8.278 | 1,998,703 | -50,800 | 0.04% | 16,544,497 |
| 2010-01-06 | 2010-01-04 | 7.692 | 2,049,503 | -350 | 0.05% | 15,765,750 |
| 2010-01-05 | 2009-12-31 | 7.735 | 2,049,853 | +35,735 | 0.05% | 15,856,207 |
| 2010-01-04 | 2009-12-29 | 7.692 | 2,014,118 | +18,217 | 0.04% | 15,493,551 |
| 2009-12-28 | 2009-12-22 | 7.407 | 1,995,901 | -700 | 0.04% | 14,783,717 |
| 2009-12-23 | 2009-12-21 | 7.564 | 1,996,601 | +2,802 | 0.04% | 15,102,347 |
| 2009-12-22 | 2009-12-18 | 7.478 | 1,993,799 | +11,211 | 0.04% | 14,910,423 |
| 2009-12-21 | 2009-12-17 | 7.692 | 1,982,588 | -43,092 | 0.04% | 15,251,008 |
| 2009-12-18 | 2009-12-16 | 7.849 | 2,025,680 | -62,361 | 0.05% | 15,900,502 |
| 2009-12-17 | 2009-12-15 | 8.064 | 2,088,041 | +14,014 | 0.05% | 16,837,002 |
| 2009-12-16 | 2009-12-14 | 8.163 | 2,074,027 | -84,783 | 0.05% | 16,931,200 |
| 2009-12-15 | 2009-12-11 | 8.163 | 2,158,810 | +135,933 | 0.05% | 17,623,321 |
| 2009-12-14 | 2009-12-10 | 7.949 | 2,022,877 | -56,055 | 0.04% | 16,080,590 |
| 2009-12-11 | 2009-12-09 | 7.878 | 2,078,932 | +4,905 | 0.05% | 16,377,841 |
| 2009-12-10 | 2009-12-08 | 8.035 | 2,074,027 | +701 | 0.05% | 16,664,800 |
| 2009-12-09 | 2009-12-07 | 8.121 | 2,073,326 | -1,051 | 0.05% | 16,836,707 |
| 2009-12-08 | 2009-12-04 | 8.135 | 2,074,377 | -29,779 | 0.05% | 16,874,847 |
| 2009-12-07 | 2009-12-03 | 8.149 | 2,104,156 | -13,664 | 0.05% | 17,147,126 |
| 2009-12-04 | 2009-12-02 | 8.106 | 2,117,820 | -9,459 | 0.05% | 17,167,801 |
| 2009-12-03 | 2009-12-01 | 8.064 | 2,127,279 | -24,174 | 0.05% | 17,153,399 |
| 2009-12-02 | 2009-11-30 | 8.006 | 2,151,453 | -16,466 | 0.05% | 17,225,507 |
| 2009-12-01 | 2009-11-27 | 7.735 | 2,167,919 | -3,503 | 0.05% | 16,769,482 |
| 2009-11-30 | 2009-11-26 | 8.049 | 2,171,422 | -8,058 | 0.05% | 17,478,358 |
| 2009-11-27 | 2009-11-25 | 8.178 | 2,179,480 | +9,459 | 0.05% | 17,823,164 |
| 2009-11-26 | 2009-11-24 | 8.092 | 2,170,021 | +31,531 | 0.05% | 17,559,991 |
| 2009-11-25 | 2009-11-23 | 8.206 | 2,138,490 | -2,803 | 0.05% | 17,549,000 |
| 2009-11-24 | 2009-11-20 | 8.178 | 2,141,293 | +701 | 0.05% | 17,510,882 |
| 2009-11-23 | 2009-11-19 | 8.221 | 2,140,592 | -23,473 | 0.05% | 17,596,799 |
| 2009-11-20 | 2009-11-18 | 8.021 | 2,164,065 | -18,919 | 0.05% | 17,357,370 |
| 2009-11-19 | 2009-11-17 | 8.121 | 2,182,984 | +71,120 | 0.05% | 17,727,199 |
| 2009-11-18 | 2009-11-16 | 8.263 | 2,111,864 | +149,947 | 0.05% | 17,451,060 |
| 2009-11-17 | 2009-11-13 | 7.835 | 1,961,917 | +10,159 | 0.04% | 15,371,996 |
| 2009-11-16 | 2009-11-12 | 7.935 | 1,951,758 | -24,173 | 0.04% | 15,487,384 |
| 2009-11-13 | 2009-11-11 | 7.978 | 1,975,931 | +350 | 0.04% | 15,763,799 |
| 2009-11-12 | 2009-11-10 | 7.864 | 1,975,581 | +16,817 | 0.04% | 15,535,447 |
| 2009-11-11 | 2009-11-09 | 8.035 | 1,958,764 | -9,810 | 0.04% | 15,738,662 |
| 2009-11-10 | 2009-11-06 | 7.978 | 1,968,574 | -350 | 0.04% | 15,705,105 |
| 2009-11-09 | 2009-11-05 | 7.764 | 1,968,924 | +3,853 | 0.04% | 15,286,398 |
| 2009-11-06 | 2009-11-04 | 7.578 | 1,965,071 | -2,802 | 0.04% | 14,891,899 |
| 2009-11-05 | 2009-11-03 | 7.493 | 1,967,873 | -13,664 | 0.04% | 14,744,623 |
| 2009-11-04 | 2009-11-02 | 7.678 | 1,981,537 | +6,657 | 0.04% | 15,214,643 |
| 2009-11-03 | 2009-10-30 | 7.650 | 1,974,880 | -16,466 | 0.04% | 15,107,159 |
| 2009-11-02 | 2009-10-29 | 7.578 | 1,991,346 | -11,562 | 0.04% | 15,091,018 |
| 2009-10-30 | 2009-10-28 | 7.750 | 2,002,908 | +13,664 | 0.04% | 15,521,659 |
| 2009-10-28 | 2009-10-23 | 7.992 | 1,989,244 | -14,014 | 0.04% | 15,898,399 |
| 2009-10-27 | 2009-10-22 | 7.921 | 2,003,258 | -17,517 | 0.04% | 15,867,451 |
| 2009-10-22 | 2009-10-20 | 8.149 | 2,020,775 | +31,180 | 0.04% | 16,467,640 |
| 2009-10-21 | 2009-10-19 | 7.892 | 1,989,595 | -52,201 | 0.04% | 15,702,439 |
| 2009-10-20 | 2009-10-16 | 7.750 | 2,041,796 | +93,892 | 0.05% | 15,823,024 |
| 2009-10-19 | 2009-10-15 | 7.678 | 1,947,904 | +22,422 | 0.04% | 14,956,402 |
| 2009-10-16 | 2009-10-14 | 7.750 | 1,925,482 | +25,575 | 0.04% | 14,921,641 |
| 2009-10-15 | 2009-10-13 | 7.735 | 1,899,907 | +16,116 | 0.04% | 14,696,331 |
| 2009-10-14 | 2009-10-12 | 7.692 | 1,883,791 | -42,041 | 0.04% | 14,491,014 |
| 2009-10-13 | 2009-10-09 | 7.907 | 1,925,832 | -22,072 | 0.04% | 15,226,689 |
| 2009-10-12 | 2009-10-08 | 7.821 | 1,947,904 | +36,086 | 0.04% | 15,234,402 |
| 2009-10-08 | 2009-10-06 | 7.450 | 1,911,818 | +13,313 | 0.04% | 14,242,766 |
| 2009-10-07 | 2009-10-05 | 7.293 | 1,898,505 | +8,758 | 0.04% | 13,845,542 |
| 2009-10-06 | 2009-10-02 | 7.436 | 1,889,747 | +21,021 | 0.04% | 14,051,371 |
| 2009-10-05 | 2009-09-30 | 7.721 | 1,868,726 | +7,006 | 0.04% | 14,428,467 |
| 2009-10-02 | 2009-09-29 | 7.949 | 1,861,720 | +2,103 | 0.04% | 14,799,494 |
| 2009-09-30 | 2009-09-28 | 7.935 | 1,859,617 | -29,780 | 0.04% | 14,756,236 |
| 2009-09-29 | 2009-09-25 | 8.192 | 1,889,397 | +2,102 | 0.04% | 15,477,913 |
| 2009-09-28 | 2009-09-24 | 7.949 | 1,887,295 | +2,803 | 0.04% | 15,002,799 |
| 2009-09-25 | 2009-09-23 | 8.106 | 1,884,492 | +7,007 | 0.04% | 15,276,362 |
| 2009-09-24 | 2009-09-22 | 8.677 | 1,877,485 | -20,670 | 0.04% | 16,291,361 |
| 2009-09-23 | 2009-09-21 | 8.634 | 1,898,155 | -1,051 | 0.04% | 16,389,449 |
| 2009-09-22 | 2009-09-18 | 8.806 | 1,899,206 | -12,262 | 0.04% | 16,723,784 |
| 2009-09-21 | 2009-09-17 | 8.577 | 1,911,468 | +31,180 | 0.04% | 16,395,279 |
| 2009-09-18 | 2009-09-16 | 8.477 | 1,880,288 | -17,517 | 0.04% | 15,939,993 |
| 2009-09-17 | 2009-09-15 | 8.235 | 1,897,805 | +21,021 | 0.04% | 15,628,047 |
| 2009-09-16 | 2009-09-14 | 8.378 | 1,876,784 | -102,651 | 0.04% | 15,722,793 |
| 2009-09-15 | 2009-09-11 | 8.734 | 1,979,435 | -29,779 | 0.04% | 17,289,004 |
| 2009-09-14 | 2009-09-10 | 8.663 | 2,009,214 | -805,787 | 0.04% | 17,405,728 |
| 2009-09-11 | 2009-09-09 | 8.806 | 2,815,001 | +490,479 | 0.06% | 24,787,973 |
| 2009-09-10 | 2009-09-08 | 8.891 | 2,324,522 | +349,642 | 0.05% | 20,668,026 |
| 2009-09-09 | 2009-09-07 | 9.005 | 1,974,880 | -386,077 | 0.04% | 17,784,734 |
| 2009-09-08 | 2009-09-04 | 8.991 | 2,360,957 | +366,107 | 0.05% | 21,227,846 |
| 2009-09-07 | 2009-09-03 | 8.592 | 1,994,850 | +26,626 | 0.04% | 17,138,943 |
| 2009-09-04 | 2009-09-02 | 8.663 | 1,968,224 | +78,127 | 0.04% | 17,050,633 |
| 2009-09-03 | 2009-09-01 | 8.563 | 1,890,097 | +2,102 | 0.04% | 16,184,998 |
| 2009-09-02 | 2009-08-31 | 8.506 | 1,887,995 | -23,123 | 0.04% | 16,059,218 |
| 2009-09-01 | 2009-08-28 | 8.064 | 1,911,118 | -1,401 | 0.04% | 15,410,377 |
| 2009-08-28 | 2009-08-26 | 8.406 | 1,912,519 | +1,401 | 0.04% | 16,076,754 |
| 2009-08-27 | 2009-08-25 | 8.463 | 1,911,118 | -28,027 | 0.04% | 16,174,077 |
| 2009-08-25 | 2009-08-21 | 8.549 | 1,939,145 | +38,888 | 0.04% | 16,577,323 |
| 2009-08-24 | 2009-08-20 | 8.221 | 1,900,257 | -54,303 | 0.04% | 15,621,118 |
| 2009-08-21 | 2009-08-19 | 8.078 | 1,954,560 | +38,888 | 0.04% | 15,788,568 |
| 2009-08-20 | 2009-08-18 | 8.049 | 1,915,672 | +25,224 | 0.04% | 15,419,758 |
| 2009-08-19 | 2009-08-17 | 8.278 | 1,890,448 | +2,803 | 0.04% | 15,648,403 |
| 2009-08-18 | 2009-08-14 | 8.934 | 1,887,645 | -1,401 | 0.04% | 16,864,441 |
| 2009-08-17 | 2009-08-13 | 8.977 | 1,889,046 | -77,776 | 0.04% | 16,957,838 |
| 2009-08-14 | 2009-08-12 | 8.891 | 1,966,822 | +14,013 | 0.04% | 17,487,608 |
| 2009-08-13 | 2009-08-11 | 9.291 | 1,952,809 | +61,661 | 0.04% | 18,143,374 |
| 2009-08-12 | 2009-08-10 | 8.834 | 1,891,148 | +21,020 | 0.04% | 16,706,807 |
| 2009-08-11 | 2009-08-07 | 8.734 | 1,870,128 | +23,473 | 0.04% | 16,334,282 |
| 2009-08-10 | 2009-08-06 | 9.191 | 1,846,655 | -15,065 | 0.04% | 16,972,622 |
| 2009-08-07 | 2009-08-05 | 9.134 | 1,861,720 | +1,752 | 0.04% | 17,004,804 |
| 2009-08-06 | 2009-08-04 | 9.319 | 1,859,968 | -59,558 | 0.04% | 17,333,887 |
| 2009-08-05 | 2009-08-03 | 9.291 | 1,919,526 | +37,487 | 0.04% | 17,834,145 |
| 2009-08-04 | 2009-07-31 | 8.863 | 1,882,039 | -1,315,186 | 0.04% | 16,680,057 |
| 2009-08-03 | 2009-07-30 | 8.820 | 3,197,225 | +1,035,262 | 0.07% | 28,199,342 |
| 2009-07-31 | 2009-07-29 | 7.493 | 2,161,963 | +4,554 | 0.05% | 16,198,875 |
| 2009-07-30 | 2009-07-28 | 7.807 | 2,157,409 | -2,452 | 0.05% | 16,842,134 |
| 2009-07-29 | 2009-07-27 | 7.750 | 2,159,861 | -131,729 | 0.05% | 16,737,976 |
| 2009-07-28 | 2009-07-24 | 7.721 | 2,291,590 | -96,694 | 0.05% | 17,693,408 |
| 2009-07-27 | 2009-07-23 | 7.707 | 2,388,284 | -45,895 | 0.05% | 18,405,899 |
| 2009-07-24 | 2009-07-22 | 7.664 | 2,434,179 | +152,399 | 0.05% | 18,655,380 |
| 2009-07-23 | 2009-07-21 | 7.507 | 2,281,780 | -196,192 | 0.05% | 17,129,190 |
| 2009-07-22 | 2009-07-20 | 7.507 | 2,477,972 | +48,698 | 0.06% | 18,601,991 |
| 2009-07-21 | 2009-07-17 | 7.036 | 2,429,274 | -12,262 | 0.05% | 17,092,308 |
| 2009-07-20 | 2009-07-16 | 6.979 | 2,441,536 | +14,013 | 0.05% | 17,039,204 |
| 2009-07-16 | 2009-07-14 | 6.765 | 2,427,523 | -2,102 | 0.05% | 16,421,733 |
| 2009-07-15 | 2009-07-13 | 6.693 | 2,429,625 | +98,096 | 0.05% | 16,262,578 |
| 2009-07-14 | 2009-07-10 | 6.865 | 2,331,529 | +38,538 | 0.05% | 16,005,277 |
| 2009-07-10 | 2009-07-08 | 6.765 | 2,292,991 | +6,656 | 0.05% | 15,511,650 |
| 2009-07-08 | 2009-07-06 | 6.950 | 2,286,335 | -7,006 | 0.05% | 15,890,813 |
| 2009-07-07 | 2009-07-03 | 6.893 | 2,293,341 | +30,129 | 0.05% | 15,808,587 |
| 2009-07-06 | 2009-07-02 | 6.679 | 2,263,212 | -11,211 | 0.05% | 15,116,401 |
| 2009-07-02 | 2009-06-29 | 7.136 | 2,274,423 | -39,238 | 0.05% | 16,230,001 |
| 2009-06-30 | 2009-06-26 | 7.264 | 2,313,661 | +7,007 | 0.05% | 16,807,178 |
| 2009-06-29 | 2009-06-25 | 7.022 | 2,306,654 | -17,517 | 0.05% | 16,196,637 |
| 2009-06-26 | 2009-06-24 | 6.893 | 2,324,171 | +2,102 | 0.05% | 16,021,107 |
| 2009-06-25 | 2009-06-23 | 6.636 | 2,322,069 | -96,695 | 0.05% | 15,410,097 |
| 2009-06-24 | 2009-06-22 | 7.022 | 2,418,764 | -13,663 | 0.05% | 16,983,840 |
| 2009-06-23 | 2009-06-19 | 6.993 | 2,432,427 | +9,109 | 0.05% | 17,010,348 |
| 2009-06-19 | 2009-06-17 | 7.350 | 2,423,318 | -41,341 | 0.05% | 17,811,272 |
| 2009-06-18 | 2009-06-16 | 7.036 | 2,464,659 | +30,130 | 0.05% | 17,341,276 |
| 2009-06-17 | 2009-06-15 | 7.378 | 2,434,529 | -12,613 | 0.05% | 17,963,162 |
| 2009-06-16 | 2009-06-12 | 7.564 | 2,447,142 | -248,743 | 0.05% | 18,510,252 |
| 2009-06-15 | 2009-06-11 | 7.666 | 2,695,885 | +24,174 | 0.06% | 20,665,803 |
| 2009-06-12 | 2009-06-10 | 7.289 | 2,671,711 | -9,283 | 0.06% | 19,473,890 |
| 2009-06-11 | 2009-06-09 | 6.811 | 2,680,994 | -25,533 | 0.06% | 18,259,503 |
| 2009-06-10 | 2009-06-08 | 7.014 | 2,706,527 | -50,721 | 0.06% | 18,982,481 |
| 2009-06-09 | 2009-06-05 | 6.985 | 2,757,248 | +128,356 | 0.06% | 19,258,308 |
| 2009-06-08 | 2009-06-04 | 6.854 | 2,628,892 | -126,976 | 0.06% | 18,018,936 |
| 2009-06-05 | 2009-06-03 | 6.999 | 2,755,868 | -21,393 | 0.06% | 19,288,604 |
| 2009-06-04 | 2009-06-02 | 6.869 | 2,777,261 | +8,626 | 0.06% | 19,076,131 |
| 2009-06-03 | 2009-06-01 | 7.072 | 2,768,635 | -56,587 | 0.06% | 19,578,561 |
| 2009-06-02 | 2009-05-29 | 6.927 | 2,825,222 | -15,872 | 0.06% | 19,569,320 |
| 2009-06-01 | 2009-05-27 | 6.709 | 2,841,094 | +27,603 | 0.06% | 19,061,709 |
| 2009-05-29 | 2009-05-26 | 6.579 | 2,813,491 | -308,469 | 0.06% | 18,509,583 |
| 2009-05-27 | 2009-05-25 | 6.651 | 3,121,960 | +13,802 | 0.07% | 20,765,159 |
| 2009-05-26 | 2009-05-22 | 6.347 | 3,108,158 | +86,261 | 0.07% | 19,727,518 |
| 2009-05-25 | 2009-05-21 | 6.202 | 3,021,897 | +38,300 | 0.07% | 18,742,118 |
| 2009-05-22 | 2009-05-20 | 6.231 | 2,983,597 | -410,603 | 0.07% | 18,591,048 |
| 2009-05-21 | 2009-05-19 | 6.390 | 3,394,200 | -123,181 | 0.08% | 21,690,585 |
| 2009-05-20 | 2009-05-18 | 5.854 | 3,517,381 | +165,967 | 0.08% | 20,591,881 |
| 2009-05-19 | 2009-05-15 | 5.391 | 3,351,414 | -190,120 | 0.08% | 18,066,177 |
| 2009-05-18 | 2009-05-14 | 4.999 | 3,541,534 | +11,042 | 0.08% | 17,705,401 |
| 2009-05-15 | 2009-05-13 | 5.028 | 3,530,492 | +172,177 | 0.08% | 17,752,518 |
| 2009-05-14 | 2009-05-12 | 4.753 | 3,358,315 | +7,936 | 0.08% | 15,962,118 |
| 2009-05-13 | 2009-05-11 | 4.782 | 3,350,379 | +17,597 | 0.08% | 16,021,498 |
| 2009-05-12 | 2009-05-08 | 5.043 | 3,332,782 | +4,140 | 0.08% | 16,806,659 |
| 2009-05-11 | 2009-05-07 | 5.057 | 3,328,642 | -39,680 | 0.08% | 16,834,017 |
| 2009-05-08 | 2009-05-06 | 5.014 | 3,368,322 | -34,849 | 0.08% | 16,888,262 |
| 2009-05-07 | 2009-05-05 | 4.724 | 3,403,171 | -616,594 | 0.08% | 16,076,689 |
| 2009-05-06 | 2009-05-04 | 4.333 | 4,019,765 | -24,843 | 0.09% | 17,416,749 |
| 2009-05-05 | 2009-04-30 | 3.985 | 4,044,608 | +51,066 | 0.09% | 16,117,749 |
| 2009-05-04 | 2009-04-29 | 3.898 | 3,993,542 | -53,482 | 0.09% | 15,567,031 |
| 2009-04-30 | 2009-04-28 | 3.753 | 4,047,024 | +96,958 | 0.09% | 15,189,056 |
| 2009-04-29 | 2009-04-27 | 3.927 | 3,950,066 | +122,490 | 0.09% | 15,512,039 |
| 2009-04-28 | 2009-04-24 | 4.188 | 3,827,576 | +237,736 | 0.09% | 16,029,387 |
| 2009-04-27 | 2009-04-23 | 4.130 | 3,589,840 | +8,281 | 0.08% | 14,825,700 |
| 2009-04-24 | 2009-04-22 | 4.028 | 3,581,559 | -7,591 | 0.08% | 14,428,200 |
| 2009-04-23 | 2009-04-21 | 4.217 | 3,589,150 | +42,095 | 0.08% | 15,134,910 |
| 2009-04-22 | 2009-04-20 | 4.333 | 3,547,055 | +54,172 | 0.08% | 15,368,602 |
| 2009-04-21 | 2009-04-17 | 4.289 | 3,492,883 | +48,307 | 0.08% | 14,982,042 |
| 2009-04-20 | 2009-04-16 | 4.507 | 3,444,576 | +7,591 | 0.08% | 15,523,563 |
| 2009-04-17 | 2009-04-15 | 4.623 | 3,436,985 | -111,795 | 0.08% | 15,887,793 |
| 2009-04-16 | 2009-04-14 | 4.376 | 3,548,780 | -74,529 | 0.08% | 15,530,351 |
| 2009-04-15 | 2009-04-09 | 4.202 | 3,623,309 | +90,401 | 0.08% | 15,226,449 |
| 2009-04-14 | 2009-04-08 | 4.130 | 3,532,908 | +85,571 | 0.08% | 14,590,576 |
| 2009-04-09 | 2009-04-07 | 4.188 | 3,447,337 | +107,309 | 0.08% | 14,436,996 |
| 2009-04-08 | 2009-04-06 | 4.318 | 3,340,028 | -72,459 | 0.08% | 14,423,200 |
| 2009-04-07 | 2009-04-03 | 4.391 | 3,412,487 | -54,862 | 0.08% | 14,983,349 |
| 2009-04-06 | 2009-04-02 | 4.072 | 3,467,349 | -96,958 | 0.08% | 14,118,844 |
| 2009-04-03 | 2009-04-01 | 3.811 | 3,564,307 | -5,175 | 0.08% | 13,583,951 |
| 2009-04-02 | 2009-03-31 | 3.739 | 3,569,482 | +304,329 | 0.08% | 13,345,048 |
| 2009-04-01 | 2009-03-30 | 3.797 | 3,265,153 | -24,154 | 0.07% | 12,396,528 |
| 2009-03-31 | 2009-03-27 | 3.956 | 3,289,307 | -318,130 | 0.07% | 13,012,547 |
| 2009-03-30 | 2009-03-26 | 4.028 | 3,607,437 | -8,626 | 0.08% | 14,532,449 |
| 2009-03-27 | 2009-03-25 | 3.811 | 3,616,063 | -23,118 | 0.08% | 13,781,198 |
| 2009-03-26 | 2009-03-24 | 3.855 | 3,639,181 | +331,587 | 0.08% | 14,027,509 |
| 2009-03-25 | 2009-03-23 | 3.942 | 3,307,594 | +25,878 | 0.07% | 13,036,960 |
| 2009-03-24 | 2009-03-20 | 3.608 | 3,281,716 | -4,485 | 0.07% | 11,841,197 |
| 2009-03-23 | 2009-03-19 | 3.536 | 3,286,201 | -17,597 | 0.07% | 11,619,280 |
| 2009-03-19 | 2009-03-17 | 3.333 | 3,303,798 | -9,662 | 0.07% | 11,011,249 |
| 2009-03-18 | 2009-03-16 | 3.449 | 3,313,460 | -6,901 | 0.07% | 11,427,571 |
| 2009-03-17 | 2009-03-13 | 3.260 | 3,320,361 | -74,529 | 0.07% | 10,825,877 |
| 2009-03-16 | 2009-03-12 | 3.231 | 3,394,890 | -124,906 | 0.08% | 10,970,485 |
| 2009-03-13 | 2009-03-11 | 3.304 | 3,519,796 | +12,422 | 0.08% | 11,629,140 |
| 2009-03-12 | 2009-03-10 | 3.231 | 3,507,374 | +690 | 0.08% | 11,333,973 |
| 2009-03-11 | 2009-03-09 | 3.202 | 3,506,684 | +159,410 | 0.08% | 11,230,114 |
| 2009-03-10 | 2009-03-06 | 3.275 | 3,347,274 | -3,450 | 0.08% | 10,962,130 |
| 2009-03-09 | 2009-03-05 | 3.318 | 3,350,724 | -121,801 | 0.08% | 11,119,094 |
| 2009-03-06 | 2009-03-04 | 3.463 | 3,472,525 | -35,540 | 0.08% | 12,026,480 |
| 2009-03-05 | 2009-03-03 | 3.333 | 3,508,065 | -8,971 | 0.08% | 11,692,051 |
| 2009-03-04 | 2009-03-02 | 3.116 | 3,517,036 | +2,416 | 0.08% | 10,957,476 |
| 2009-03-03 | 2009-02-27 | 3.304 | 3,514,620 | +6,900 | 0.08% | 11,612,039 |
| 2009-03-02 | 2009-02-26 | 3.391 | 3,507,720 | -46,235 | 0.08% | 11,894,222 |
| 2009-02-27 | 2009-02-25 | 3.492 | 3,553,955 | -43,821 | 0.08% | 12,411,498 |
| 2009-02-26 | 2009-02-24 | 3.478 | 3,597,776 | +75,220 | 0.08% | 12,512,400 |
| 2009-02-25 | 2009-02-23 | 3.623 | 3,522,556 | +249,121 | 0.08% | 12,761,248 |
| 2009-02-24 | 2009-02-20 | 3.608 | 3,273,435 | +30,019 | 0.07% | 11,811,317 |
| 2009-02-23 | 2009-02-19 | 3.840 | 3,243,416 | -24,843 | 0.07% | 12,455,001 |
| 2009-02-20 | 2009-02-18 | 3.710 | 3,268,259 | -131,807 | 0.07% | 12,124,161 |
| 2009-02-19 | 2009-02-17 | 3.739 | 3,400,066 | +38,300 | 0.08% | 12,711,661 |
| 2009-02-18 | 2009-02-16 | 3.869 | 3,361,766 | +41,405 | 0.08% | 13,006,906 |
| 2009-02-17 | 2009-02-13 | 3.942 | 3,320,361 | -57,277 | 0.07% | 13,087,282 |
| 2009-02-16 | 2009-02-12 | 3.768 | 3,377,638 | -95,577 | 0.08% | 12,725,701 |
| 2009-02-13 | 2009-02-11 | 3.826 | 3,473,215 | +56,932 | 0.08% | 13,287,120 |
| 2009-02-12 | 2009-02-10 | 3.999 | 3,416,283 | +54,862 | 0.08% | 13,663,381 |
| 2009-02-11 | 2009-02-09 | 3.913 | 3,361,421 | -15,527 | 0.08% | 13,151,701 |
| 2009-02-10 | 2009-02-06 | 3.884 | 3,376,948 | +102,823 | 0.08% | 13,114,581 |
| 2009-02-09 | 2009-02-05 | 3.768 | 3,274,125 | +59,003 | 0.07% | 12,335,702 |
| 2009-02-06 | 2009-02-04 | 3.681 | 3,215,122 | +14,492 | 0.07% | 11,833,860 |
| 2009-02-05 | 2009-02-03 | 3.550 | 3,200,630 | +113,519 | 0.07% | 11,363,099 |
| 2009-02-04 | 2009-02-02 | 3.536 | 3,087,111 | +9,317 | 0.07% | 10,915,341 |
| 2009-02-03 | 2009-01-30 | 3.739 | 3,077,794 | -4,831 | 0.07% | 11,506,798 |
| 2009-02-02 | 2009-01-29 | 3.434 | 3,082,625 | +13,802 | 0.07% | 10,586,790 |
| 2009-01-30 | 2009-01-23 | 3.304 | 3,068,823 | -10,352 | 0.07% | 10,139,159 |
| 2009-01-29 | 2009-01-22 | 3.594 | 3,079,175 | -10,351 | 0.07% | 11,065,761 |
| 2009-01-23 | 2009-01-21 | 3.652 | 3,089,526 | -49,341 | 0.07% | 11,282,040 |
| 2009-01-22 | 2009-01-20 | 3.811 | 3,138,867 | +2,070 | 0.07% | 11,962,554 |
| 2009-01-21 | 2009-01-19 | 3.811 | 3,136,797 | +41,060 | 0.07% | 11,954,665 |
| 2009-01-20 | 2009-01-16 | 3.782 | 3,095,737 | +92,127 | 0.07% | 11,708,461 |
| 2009-01-19 | 2009-01-15 | 3.855 | 3,003,610 | +73,494 | 0.07% | 11,577,650 |
| 2009-01-16 | 2009-01-14 | 3.971 | 2,930,116 | -3,450 | 0.07% | 11,634,042 |
| 2009-01-15 | 2009-01-13 | 3.695 | 2,933,566 | +208,407 | 0.07% | 10,840,050 |
| 2009-01-14 | 2009-01-12 | 3.695 | 2,725,159 | +94,542 | 0.06% | 10,069,949 |
| 2009-01-13 | 2009-01-09 | 4.028 | 2,630,617 | -35,885 | 0.06% | 10,597,360 |
| 2009-01-12 | 2009-01-08 | 3.956 | 2,666,502 | +46,581 | 0.06% | 10,548,721 |
| 2009-01-09 | 2009-01-07 | 4.304 | 2,619,921 | -135,602 | 0.06% | 11,275,606 |
| 2009-01-08 | 2009-01-06 | 4.565 | 2,755,523 | -206,337 | 0.06% | 12,577,949 |
| 2009-01-07 | 2009-01-05 | 4.550 | 2,961,860 | +159,411 | 0.07% | 13,476,882 |
| 2009-01-06 | 2009-01-02 | 4.173 | 2,802,449 | -134,567 | 0.06% | 11,695,679 |
| 2009-01-05 | 2008-12-31 | 3.681 | 2,937,016 | +69,354 | 0.07% | 10,810,239 |
| 2009-01-02 | 2008-12-29 | 3.782 | 2,867,662 | +105,238 | 0.06% | 10,845,853 |
| 2008-12-30 | 2008-12-24 | 3.623 | 2,762,424 | +3,450 | 0.06% | 10,007,500 |
| 2008-12-29 | 2008-12-22 | 3.739 | 2,758,974 | -105,928 | 0.06% | 10,314,842 |
| 2008-12-23 | 2008-12-19 | 4.130 | 2,864,902 | +28,639 | 0.06% | 11,831,774 |
| 2008-12-22 | 2008-12-18 | 4.130 | 2,836,263 | -191,155 | 0.06% | 11,713,498 |
| 2008-12-19 | 2008-12-17 | 3.347 | 3,027,418 | -59,003 | 0.07% | 10,133,970 |
| 2008-12-18 | 2008-12-16 | 3.188 | 3,086,421 | +48,307 | 0.07% | 9,839,501 |
| 2008-12-17 | 2008-12-15 | 3.217 | 3,038,114 | -30,019 | 0.07% | 9,773,549 |
| 2008-12-16 | 2008-12-12 | 3.188 | 3,068,133 | -48,306 | 0.07% | 9,781,199 |
| 2008-12-15 | 2008-12-11 | 3.463 | 3,116,439 | -90,402 | 0.07% | 10,793,239 |
| 2008-12-12 | 2008-12-10 | 3.333 | 3,206,841 | -109,379 | 0.07% | 10,688,100 |
| 2008-12-11 | 2008-12-09 | 3.058 | 3,316,220 | -3,450 | 0.07% | 10,139,605 |
| 2008-12-10 | 2008-12-08 | 3.217 | 3,319,670 | -33,470 | 0.07% | 10,679,309 |
| 2008-12-09 | 2008-12-05 | 2.913 | 3,353,140 | +50,032 | 0.08% | 9,766,591 |
| 2008-12-08 | 2008-12-04 | 2.724 | 3,303,108 | -31,744 | 0.07% | 8,998,619 |
| 2008-12-05 | 2008-12-03 | 2.753 | 3,334,852 | +10,351 | 0.08% | 9,181,749 |
| 2008-12-04 | 2008-12-02 | 2.594 | 3,324,501 | +43,476 | 0.08% | 8,623,325 |
| 2008-12-03 | 2008-12-01 | 2.753 | 3,281,025 | -90,747 | 0.07% | 9,033,549 |
| 2008-12-02 | 2008-11-28 | 2.623 | 3,371,772 | +22,083 | 0.08% | 8,843,660 |
| 2008-12-01 | 2008-11-27 | 2.623 | 3,349,689 | -32,779 | 0.08% | 8,785,739 |
| 2008-11-28 | 2008-11-26 | 2.594 | 3,382,468 | +21,737 | 0.08% | 8,773,684 |
| 2008-11-27 | 2008-11-25 | 2.536 | 3,360,731 | -13,801 | 0.08% | 8,522,501 |
| 2008-11-26 | 2008-11-24 | 2.463 | 3,374,532 | +3,450 | 0.08% | 8,312,999 |
| 2008-11-25 | 2008-11-21 | 2.536 | 3,371,082 | +28,294 | 0.08% | 8,548,750 |
| 2008-11-24 | 2008-11-20 | 2.449 | 3,342,788 | +82,810 | 0.08% | 8,186,359 |
| 2008-11-21 | 2008-11-19 | 2.608 | 3,259,978 | -4,140 | 0.07% | 8,503,201 |
| 2008-11-20 | 2008-11-18 | 2.768 | 3,264,118 | -15,182 | 0.07% | 9,034,299 |
| 2008-11-19 | 2008-11-17 | 3.043 | 3,279,300 | +55,552 | 0.07% | 9,979,199 |
| 2008-11-18 | 2008-11-14 | 2.971 | 3,223,748 | -69,699 | 0.07% | 9,576,575 |
| 2008-11-17 | 2008-11-13 | 2.869 | 3,293,447 | +56,932 | 0.07% | 9,449,550 |
| 2008-11-14 | 2008-11-12 | 2.971 | 3,236,515 | +32,089 | 0.07% | 9,614,501 |
| 2008-11-13 | 2008-11-11 | 2.942 | 3,204,426 | -64,868 | 0.07% | 9,426,306 |
| 2008-11-12 | 2008-11-10 | 2.869 | 3,269,294 | -113,865 | 0.07% | 9,380,250 |
| 2008-11-11 | 2008-11-07 | 2.405 | 3,383,159 | +109,034 | 0.08% | 8,138,151 |
| 2008-11-10 | 2008-11-06 | 2.348 | 3,274,125 | +4,831 | 0.07% | 7,686,091 |
| 2008-11-07 | 2008-11-05 | 2.565 | 3,269,294 | -99,028 | 0.07% | 8,385,375 |
| 2008-11-06 | 2008-11-04 | 2.391 | 3,368,322 | +58,313 | 0.08% | 8,053,651 |
| 2008-11-05 | 2008-11-03 | 2.391 | 3,310,009 | +95,577 | 0.07% | 7,914,225 |
| 2008-11-04 | 2008-10-31 | 2.246 | 3,214,432 | +105,584 | 0.07% | 7,219,900 |
| 2008-11-03 | 2008-10-30 | 2.101 | 3,108,848 | -41,751 | 0.07% | 6,532,249 |
| 2008-10-31 | 2008-10-29 | 1.927 | 3,150,599 | +58,313 | 0.07% | 6,072,115 |
| 2008-10-30 | 2008-10-28 | 1.739 | 3,092,286 | -12,767 | 0.07% | 5,377,200 |
| 2008-10-29 | 2008-10-27 | 1.724 | 3,105,053 | +7,936 | 0.07% | 5,354,405 |
| 2008-10-28 | 2008-10-24 | 1.956 | 3,097,117 | +25,878 | 0.07% | 6,058,800 |
| 2008-10-27 | 2008-10-23 | 2.290 | 3,071,239 | -269,479 | 0.07% | 7,031,791 |
| 2008-10-24 | 2008-10-22 | 2.217 | 3,340,718 | +8,626 | 0.08% | 7,406,730 |
| 2008-10-23 | 2008-10-21 | 2.319 | 3,332,092 | +100,063 | 0.08% | 7,725,600 |
| 2008-10-22 | 2008-10-20 | 2.478 | 3,232,029 | +376,098 | 0.07% | 8,008,785 |
| 2008-10-21 | 2008-10-17 | 2.536 | 2,855,931 | +6,901 | 0.06% | 7,242,375 |
| 2008-10-20 | 2008-10-16 | 2.449 | 2,849,030 | +67,284 | 0.06% | 6,977,165 |
| 2008-10-17 | 2008-10-15 | 2.681 | 2,781,746 | +52,446 | 0.06% | 7,457,349 |
| 2008-10-16 | 2008-10-14 | 3.087 | 2,729,300 | -6,901 | 0.06% | 8,424,151 |
| 2008-10-15 | 2008-10-13 | 3.130 | 2,736,201 | +359,536 | 0.06% | 8,564,401 |
| 2008-10-14 | 2008-10-10 | 3.145 | 2,376,665 | +8,972 | 0.05% | 7,473,481 |
| 2008-10-13 | 2008-10-09 | 3.478 | 2,367,693 | -123,871 | 0.05% | 8,234,399 |
| 2008-10-10 | 2008-10-08 | 3.449 | 2,491,564 | +53,827 | 0.06% | 8,592,989 |
| 2008-10-09 | 2008-10-06 | 3.913 | 2,437,737 | +37,954 | 0.06% | 9,537,748 |
| 2008-10-08 | 2008-10-03 | 4.217 | 2,399,783 | -158,720 | 0.05% | 10,119,527 |
| 2008-10-06 | 2008-10-02 | 4.246 | 2,558,503 | -135,947 | 0.06% | 10,862,976 |
| 2008-10-02 | 2008-09-29 | 3.985 | 2,694,450 | -71,079 | 0.06% | 10,737,374 |
| 2008-09-30 | 2008-09-26 | 3.898 | 2,765,529 | +18,632 | 0.06% | 10,780,173 |
| 2008-09-26 | 2008-09-24 | 3.884 | 2,746,897 | +31,744 | 0.06% | 10,667,740 |
| 2008-09-24 | 2008-09-22 | 4.202 | 2,715,153 | -187,704 | 0.06% | 11,410,050 |
| 2008-09-23 | 2008-09-19 | 4.043 | 2,902,857 | +134,222 | 0.07% | 11,736,135 |
| 2008-09-22 | 2008-09-18 | 3.420 | 2,768,635 | +246,362 | 0.06% | 9,468,321 |
| 2008-09-19 | 2008-09-17 | 3.739 | 2,522,273 | +41,405 | 0.06% | 9,429,899 |
| 2008-09-18 | 2008-09-16 | 3.985 | 2,480,868 | +28,984 | 0.06% | 9,886,250 |
| 2008-09-17 | 2008-09-12 | 4.623 | 2,451,884 | +1,380 | 0.06% | 11,334,069 |
| 2008-09-16 | 2008-09-11 | 4.854 | 2,450,504 | +80,740 | 0.06% | 11,895,850 |
| 2008-09-12 | 2008-09-10 | 5.362 | 2,369,764 | -56,242 | 0.05% | 12,705,802 |
| 2008-09-11 | 2008-09-09 | 5.463 | 2,426,006 | +1,380 | 0.05% | 13,253,436 |
| 2008-09-10 | 2008-09-08 | 5.536 | 2,424,626 | +9,662 | 0.05% | 13,421,572 |
| 2008-09-09 | 2008-09-05 | 5.651 | 2,414,964 | +126,631 | 0.05% | 13,648,047 |
| 2008-09-08 | 2008-09-04 | 5.869 | 2,288,333 | -8,281 | 0.05% | 13,429,798 |
| 2008-09-05 | 2008-09-03 | 5.825 | 2,296,614 | -5,866 | 0.05% | 13,378,558 |
| 2008-09-04 | 2008-09-02 | 5.941 | 2,302,480 | +41,060 | 0.05% | 13,679,650 |
| 2008-09-03 | 2008-09-01 | 6.086 | 2,261,420 | +1,380 | 0.05% | 13,763,401 |
| 2008-09-02 | 2008-08-29 | 6.376 | 2,260,040 | +690 | 0.05% | 14,410,002 |
| 2008-08-29 | 2008-08-27 | 6.362 | 2,259,350 | +3,796 | 0.05% | 14,372,863 |
| 2008-08-28 | 2008-08-26 | 6.347 | 2,255,554 | +10,006 | 0.05% | 14,316,030 |
| 2008-08-27 | 2008-08-25 | 6.376 | 2,245,548 | -54,172 | 0.05% | 14,317,601 |
| 2008-08-26 | 2008-08-21 | 6.246 | 2,299,720 | +75,220 | 0.05% | 14,363,077 |
| 2008-08-25 | 2008-08-20 | 6.419 | 2,224,500 | -12,422 | 0.05% | 14,280,105 |
| 2008-08-21 | 2008-08-19 | 6.231 | 2,236,922 | +2,071 | 0.05% | 13,938,452 |
| 2008-08-20 | 2008-08-18 | 6.593 | 2,234,851 | -13,802 | 0.05% | 14,735,172 |
| 2008-08-18 | 2008-08-14 | 6.811 | 2,248,653 | -155,615 | 0.05% | 15,314,949 |
| 2008-08-15 | 2008-08-13 | 6.448 | 2,404,268 | +102,823 | 0.05% | 15,503,799 |
| 2008-08-14 | 2008-08-12 | 6.550 | 2,301,445 | -345 | 0.05% | 15,074,200 |
| 2008-08-13 | 2008-08-11 | 6.956 | 2,301,790 | -112,139 | 0.05% | 16,010,400 |
| 2008-08-11 | 2008-08-07 | 7.245 | 2,413,929 | +32,434 | 0.05% | 17,489,997 |
| 2008-08-08 | 2008-08-05 | 7.245 | 2,381,495 | +2,070 | 0.05% | 17,254,999 |
| 2008-08-07 | 2008-08-04 | 7.593 | 2,379,425 | -5,866 | 0.05% | 18,067,521 |
| 2008-08-01 | 2008-07-30 | 7.927 | 2,385,291 | +21,048 | 0.05% | 18,907,058 |
| 2008-07-31 | 2008-07-29 | 7.811 | 2,364,243 | +10,351 | 0.05% | 18,466,140 |
| 2008-07-30 | 2008-07-28 | 7.984 | 2,353,892 | -345 | 0.05% | 18,794,613 |
| 2008-07-29 | 2008-07-25 | 7.521 | 2,354,237 | -6,901 | 0.05% | 17,705,687 |
| 2008-07-28 | 2008-07-24 | 7.666 | 2,361,138 | +1,726 | 0.05% | 18,099,738 |
| 2008-07-25 | 2008-07-23 | 7.753 | 2,359,412 | +4,140 | 0.05% | 18,291,647 |
| 2008-07-24 | 2008-07-22 | 7.608 | 2,355,272 | -690 | 0.05% | 17,918,251 |
| 2008-07-23 | 2008-07-21 | 7.419 | 2,355,962 | -15,527 | 0.05% | 17,479,681 |
| 2008-07-21 | 2008-07-17 | 6.883 | 2,371,489 | +9,661 | 0.05% | 16,323,376 |
| 2008-07-18 | 2008-07-16 | 6.999 | 2,361,828 | +15,527 | 0.05% | 16,530,677 |
| 2008-07-17 | 2008-07-15 | 7.289 | 2,346,301 | +2,761 | 0.05% | 17,102,002 |
| 2008-07-14 | 2008-07-10 | 7.767 | 2,343,540 | +19,667 | 0.05% | 18,202,557 |
| 2008-07-11 | 2008-07-09 | 7.796 | 2,323,873 | +119,731 | 0.05% | 18,117,151 |
| 2008-07-10 | 2008-07-08 | 7.579 | 2,204,142 | -82,121 | 0.05% | 16,704,616 |
| 2008-07-09 | 2008-07-07 | 7.767 | 2,286,263 | +1,380 | 0.05% | 17,757,680 |
| 2008-07-08 | 2008-07-04 | 7.535 | 2,284,883 | +12,767 | 0.05% | 17,217,201 |
| 2008-07-07 | 2008-07-03 | 7.550 | 2,272,116 | +45,546 | 0.05% | 17,153,924 |
| 2008-07-04 | 2008-07-02 | 7.825 | 2,226,570 | -4,831 | 0.05% | 17,423,097 |
| 2008-07-03 | 2008-06-30 | 8.231 | 2,231,401 | +35,195 | 0.05% | 18,366,280 |
| 2008-07-02 | 2008-06-27 | 8.405 | 2,196,206 | -41,406 | 0.05% | 18,458,496 |
| 2008-06-30 | 2008-06-26 | 8.579 | 2,237,612 | +13,802 | 0.05% | 19,195,602 |
| 2008-06-27 | 2008-06-25 | 8.564 | 2,223,810 | -37,955 | 0.05% | 19,044,975 |
| 2008-06-25 | 2008-06-23 | 8.419 | 2,261,765 | +2,070 | 0.05% | 19,042,276 |
| 2008-06-24 | 2008-06-20 | 8.289 | 2,259,695 | +4,141 | 0.05% | 18,730,143 |
| 2008-06-23 | 2008-06-19 | 8.405 | 2,255,554 | +34,504 | 0.05% | 18,957,300 |
| 2008-06-20 | 2008-06-18 | 8.695 | 2,221,050 | +37,265 | 0.05% | 19,311,003 |
| 2008-06-16 | 2008-06-12 | 8.463 | 2,183,785 | +7,936 | 0.05% | 18,480,681 |
| 2008-06-13 | 2008-06-11 | 8.651 | 2,175,849 | -7,591 | 0.05% | 18,823,411 |
| 2008-06-12 | 2008-06-10 | 8.506 | 2,183,440 | +7,591 | 0.05% | 18,572,682 |
| 2008-06-11 | 2008-06-06 | 9.129 | 2,175,849 | -8,281 | 0.05% | 19,863,901 |
| 2008-06-10 | 2008-06-05 | 9.086 | 2,184,130 | +64,868 | 0.05% | 19,844,551 |
| 2008-06-06 | 2008-06-04 | 9.629 | 2,119,262 | +5,866 | 0.05% | 20,405,532 |
| 2008-06-05 | 2008-06-03 | 9.614 | 2,113,396 | +62,921 | 0.05% | 20,317,599 |
| 2008-06-04 | 2008-06-02 | 9.852 | 2,050,475 | +16,463 | 0.05% | 20,200,934 |
| 2008-06-03 | 2008-05-30 | 8.870 | 2,034,012 | +7,392 | 0.05% | 18,040,923 |
| 2008-06-02 | 2008-05-29 | 9.048 | 2,026,620 | +30,574 | 0.05% | 18,337,279 |
| 2008-05-30 | 2008-05-28 | 9.033 | 1,996,046 | -3,360 | 0.05% | 18,030,934 |
| 2008-05-28 | 2008-05-26 | 8.989 | 1,999,406 | -336 | 0.05% | 17,972,021 |
| 2008-05-26 | 2008-05-22 | 9.286 | 1,999,742 | +38,302 | 0.05% | 18,570,241 |
| 2008-05-23 | 2008-05-21 | 9.346 | 1,961,440 | +4,031 | 0.05% | 18,331,316 |
| 2008-05-20 | 2008-05-16 | 8.855 | 1,957,409 | +19,487 | 0.05% | 17,332,353 |
| 2008-05-19 | 2008-05-15 | 8.914 | 1,937,922 | -87,690 | 0.04% | 17,275,161 |
| 2008-05-16 | 2008-05-14 | 8.974 | 2,025,612 | +28,558 | 0.05% | 18,177,433 |
| 2008-05-15 | 2008-05-13 | 8.914 | 1,997,054 | -8,736 | 0.05% | 17,802,279 |
| 2008-05-14 | 2008-05-09 | 8.929 | 2,005,790 | -30,238 | 0.05% | 17,910,004 |
| 2008-05-09 | 2008-05-07 | 8.736 | 2,036,028 | -4,703 | 0.05% | 17,786,104 |
| 2008-05-08 | 2008-05-06 | 9.108 | 2,040,731 | +3,360 | 0.05% | 18,586,438 |
| 2008-05-07 | 2008-05-05 | 9.123 | 2,037,371 | +13,775 | 0.05% | 18,586,156 |
| 2008-05-06 | 2008-05-02 | 9.257 | 2,023,596 | +31,246 | 0.05% | 18,731,527 |
| 2008-05-05 | 2008-04-30 | 9.271 | 1,992,350 | +17,135 | 0.05% | 18,471,946 |
| 2008-05-02 | 2008-04-29 | 9.286 | 1,975,215 | +16,798 | 0.05% | 18,342,475 |
| 2008-04-30 | 2008-04-28 | 8.944 | 1,958,417 | -23,854 | 0.05% | 17,516,149 |
| 2008-04-29 | 2008-04-25 | 9.078 | 1,982,271 | +11,423 | 0.05% | 17,995,000 |
| 2008-04-28 | 2008-04-24 | 9.152 | 1,970,848 | -24,862 | 0.05% | 18,037,952 |
| 2008-04-25 | 2008-04-23 | 8.676 | 1,995,710 | -13,439 | 0.05% | 17,315,099 |
| 2008-04-24 | 2008-04-22 | 8.423 | 2,009,149 | +336 | 0.05% | 16,923,398 |
| 2008-04-23 | 2008-04-21 | 8.155 | 2,008,813 | +48,717 | 0.05% | 16,382,457 |
| 2008-04-22 | 2008-04-18 | 7.902 | 1,960,096 | +4,703 | 0.05% | 15,489,266 |
| 2008-04-18 | 2008-04-16 | 7.813 | 1,955,393 | -6,719 | 0.05% | 15,277,502 |
| 2008-04-17 | 2008-04-15 | 7.962 | 1,962,112 | +101,801 | 0.05% | 15,621,997 |
| 2008-04-16 | 2008-04-14 | 7.917 | 1,860,311 | +3,696 | 0.04% | 14,728,420 |
| 2008-04-15 | 2008-04-11 | 8.200 | 1,856,615 | -6,720 | 0.04% | 15,224,128 |
| 2008-04-14 | 2008-04-10 | 8.274 | 1,863,335 | +18,143 | 0.04% | 15,417,882 |
| 2008-04-11 | 2008-04-09 | 8.304 | 1,845,192 | -32,926 | 0.04% | 15,322,680 |
| 2008-04-10 | 2008-04-08 | 8.498 | 1,878,118 | -6,047 | 0.04% | 15,959,452 |
| 2008-04-09 | 2008-04-07 | 8.587 | 1,884,165 | +53,084 | 0.04% | 16,179,076 |
| 2008-04-08 | 2008-04-03 | 8.036 | 1,831,081 | -6,719 | 0.04% | 14,715,001 |
| 2008-04-07 | 2008-04-02 | 7.709 | 1,837,800 | -7,392 | 0.04% | 14,167,297 |
| 2008-04-03 | 2008-04-01 | 7.843 | 1,845,192 | -12,431 | 0.04% | 14,471,420 |
| 2008-04-02 | 2008-03-31 | 7.813 | 1,857,623 | +6,383 | 0.04% | 14,513,624 |
| 2008-04-01 | 2008-03-28 | 7.858 | 1,851,240 | -24,862 | 0.04% | 14,546,403 |
| 2008-03-31 | 2008-03-27 | 7.873 | 1,876,102 | -5,376 | 0.04% | 14,769,680 |
| 2008-03-28 | 2008-03-26 | 7.843 | 1,881,478 | +26,879 | 0.04% | 14,756,003 |
| 2008-03-27 | 2008-03-25 | 7.307 | 1,854,599 | +137,079 | 0.04% | 13,551,598 |
| 2008-03-26 | 2008-03-20 | 6.682 | 1,717,520 | -2,688 | 0.04% | 11,476,438 |
| 2008-03-25 | 2008-03-19 | 6.295 | 1,720,208 | +6,048 | 0.04% | 10,828,799 |
| 2008-03-20 | 2008-03-18 | 6.533 | 1,714,160 | +21,838 | 0.04% | 11,198,887 |
| 2008-03-19 | 2008-03-17 | 7.084 | 1,692,322 | -20,495 | 0.04% | 11,988,061 |
| 2008-03-18 | 2008-03-14 | 7.992 | 1,712,817 | -6,047 | 0.04% | 13,688,133 |
| 2008-03-17 | 2008-03-13 | 7.798 | 1,718,864 | -23,855 | 0.04% | 13,403,919 |
| 2008-03-14 | 2008-03-12 | 7.902 | 1,742,719 | +46,029 | 0.04% | 13,771,488 |
| 2008-03-13 | 2008-03-11 | 7.798 | 1,696,690 | -41,661 | 0.04% | 13,231,003 |
| 2008-03-12 | 2008-03-10 | 8.096 | 1,738,351 | -18,143 | 0.04% | 14,073,281 |
| 2008-03-11 | 2008-03-07 | 8.349 | 1,756,494 | +17,471 | 0.04% | 14,664,542 |
| 2008-03-10 | 2008-03-06 | 8.840 | 1,739,023 | -1,344 | 0.04% | 15,372,721 |
| 2008-03-07 | 2008-03-05 | 8.617 | 1,740,367 | -6,383 | 0.04% | 14,996,102 |
| 2008-03-06 | 2008-03-04 | 8.929 | 1,746,750 | -3,696 | 0.04% | 15,596,997 |
| 2008-03-05 | 2008-03-03 | 8.855 | 1,750,446 | +6,719 | 0.04% | 15,499,749 |
| 2008-03-03 | 2008-02-28 | 9.063 | 1,743,727 | +20,495 | 0.04% | 15,803,554 |
| 2008-02-29 | 2008-02-27 | 8.989 | 1,723,232 | -8,063 | 0.04% | 15,489,581 |
| 2008-02-28 | 2008-02-26 | 8.855 | 1,731,295 | -1,680 | 0.04% | 15,330,172 |
| 2008-02-27 | 2008-02-25 | 8.810 | 1,732,975 | +12,767 | 0.04% | 15,267,678 |
| 2008-02-26 | 2008-02-22 | 8.989 | 1,720,208 | -30,910 | 0.04% | 15,462,399 |
| 2008-02-25 | 2008-02-21 | 9.450 | 1,751,118 | +21,167 | 0.04% | 16,548,099 |
| 2008-02-22 | 2008-02-20 | 9.554 | 1,729,951 | +33,261 | 0.04% | 16,528,286 |
| 2008-02-21 | 2008-02-19 | 9.018 | 1,696,690 | -45,021 | 0.04% | 15,301,503 |
| 2008-02-20 | 2008-02-18 | 8.512 | 1,741,711 | +1,008 | 0.04% | 14,826,243 |
| 2008-02-19 | 2008-02-15 | 8.200 | 1,740,703 | -6,719 | 0.04% | 14,273,657 |
| 2008-02-18 | 2008-02-14 | 7.649 | 1,747,422 | -57,789 | 0.04% | 13,366,568 |
| 2008-02-15 | 2008-02-13 | 7.560 | 1,805,211 | -39,645 | 0.04% | 13,647,423 |
| 2008-02-14 | 2008-02-12 | 7.664 | 1,844,856 | +4,032 | 0.04% | 14,139,325 |
| 2008-02-13 | 2008-02-11 | 7.917 | 1,840,824 | +88,698 | 0.04% | 14,574,138 |
| 2008-02-12 | 2008-02-06 | 8.096 | 1,752,126 | +138,087 | 0.04% | 14,184,800 |
| 2008-02-11 | 2008-02-04 | 7.962 | 1,614,039 | +14,111 | 0.04% | 12,850,700 |
| 2008-02-05 | 2008-02-01 | 7.709 | 1,599,928 | +16,127 | 0.04% | 12,333,581 |
| 2008-02-04 | 2008-01-31 | 7.783 | 1,583,801 | -3,024 | 0.04% | 12,327,110 |
| 2008-02-01 | 2008-01-30 | 8.111 | 1,586,825 | +7,728 | 0.04% | 12,870,177 |
| 2008-01-31 | 2008-01-29 | 8.736 | 1,579,097 | +5,375 | 0.04% | 13,794,498 |
| 2008-01-30 | 2008-01-28 | 8.721 | 1,573,722 | +12,096 | 0.04% | 13,724,123 |
| 2008-01-28 | 2008-01-24 | 8.706 | 1,561,626 | +11,423 | 0.04% | 13,595,396 |
| 2008-01-25 | 2008-01-23 | 8.989 | 1,550,203 | -45,021 | 0.04% | 13,934,279 |
| 2008-01-24 | 2008-01-22 | 8.512 | 1,595,224 | +18,815 | 0.04% | 13,579,278 |
| 2008-01-22 | 2008-01-18 | 11.013 | 1,576,409 | +6,719 | 0.04% | 17,360,395 |
| 2008-01-18 | 2008-01-16 | 11.042 | 1,569,690 | -1,680 | 0.04% | 17,333,121 |
| 2008-01-17 | 2008-01-15 | 11.414 | 1,571,370 | +16,799 | 0.04% | 17,936,298 |
| 2008-01-16 | 2008-01-14 | 11.563 | 1,554,571 | -4,704 | 0.04% | 17,975,897 |
| 2008-01-14 | 2008-01-10 | 12.010 | 1,559,275 | -3,023 | 0.04% | 18,726,440 |
| 2008-01-11 | 2008-01-09 | 11.295 | 1,562,298 | +24,862 | 0.04% | 17,646,746 |
| 2008-01-10 | 2008-01-08 | 10.715 | 1,537,436 | +24,862 | 0.04% | 16,473,600 |
| 2008-01-09 | 2008-01-07 | 11.087 | 1,512,574 | +3,360 | 0.03% | 16,769,955 |
| 2008-01-08 | 2008-01-04 | 11.295 | 1,509,214 | -1,344 | 0.03% | 17,047,142 |
| 2008-01-07 | 2008-01-03 | 11.786 | 1,510,558 | -9,743 | 0.03% | 17,804,163 |
| 2008-01-04 | 2008-01-02 | 11.906 | 1,520,301 | -11,423 | 0.04% | 18,099,999 |
| 2008-01-03 | 2007-12-31 | 10.864 | 1,531,724 | +6,383 | 0.04% | 16,640,346 |
| 2008-01-02 | 2007-12-27 | 11.578 | 1,525,341 | -26,206 | 0.04% | 17,660,603 |
| 2007-12-28 | 2007-12-24 | 12.159 | 1,551,547 | -29,902 | 0.04% | 18,864,529 |
| 2007-12-21 | 2007-12-19 | 12.456 | 1,581,449 | -1,344 | 0.04% | 19,698,794 |
| 2007-12-20 | 2007-12-18 | 12.441 | 1,582,793 | -4,032 | 0.04% | 19,691,980 |
| 2007-12-19 | 2007-12-17 | 12.754 | 1,586,825 | -4,032 | 0.04% | 20,238,058 |
| 2007-12-18 | 2007-12-14 | 13.007 | 1,590,857 | -4,031 | 0.04% | 20,691,956 |
| 2007-12-17 | 2007-12-13 | 13.022 | 1,594,888 | -20,831 | 0.04% | 20,768,122 |
| 2007-12-14 | 2007-12-12 | 13.617 | 1,615,719 | -6,047 | 0.04% | 22,001,177 |
| 2007-12-13 | 2007-12-11 | 13.766 | 1,621,766 | -3,696 | 0.04% | 22,324,868 |
| 2007-12-12 | 2007-12-10 | 13.706 | 1,625,462 | +10,079 | 0.04% | 22,278,987 |
| 2007-12-11 | 2007-12-07 | 13.974 | 1,615,383 | -2,016 | 0.04% | 22,573,561 |
| 2007-12-10 | 2007-12-06 | 14.123 | 1,617,399 | -31,582 | 0.04% | 22,842,433 |
| 2007-12-07 | 2007-12-05 | 14.108 | 1,648,981 | +46,029 | 0.04% | 23,263,924 |
| 2007-12-06 | 2007-12-04 | 14.093 | 1,602,952 | -21,166 | 0.04% | 22,590,689 |
| 2007-12-05 | 2007-12-03 | 14.034 | 1,624,118 | -68,876 | 0.04% | 22,792,305 |
| 2007-12-04 | 2007-11-30 | 14.197 | 1,692,994 | -15,791 | 0.04% | 24,036,032 |
| 2007-12-03 | 2007-11-29 | 13.260 | 1,708,785 | -18,479 | 0.04% | 22,658,132 |
| 2007-11-30 | 2007-11-28 | 13.141 | 1,727,264 | +11,760 | 0.04% | 22,697,520 |
| 2007-11-29 | 2007-11-27 | 12.382 | 1,715,504 | -6,720 | 0.04% | 21,240,955 |
| 2007-11-28 | 2007-11-26 | 12.709 | 1,722,224 | -16,799 | 0.04% | 21,888,021 |
| 2007-11-27 | 2007-11-23 | 12.426 | 1,739,023 | -32,926 | 0.04% | 21,609,802 |
| 2007-11-26 | 2007-11-22 | 12.903 | 1,771,949 | -7,391 | 0.04% | 22,862,794 |
| 2007-11-23 | 2007-11-21 | 13.453 | 1,779,340 | -4,368 | 0.04% | 23,937,917 |
| 2007-11-22 | 2007-11-20 | 14.019 | 1,783,708 | -7,055 | 0.04% | 25,005,391 |
| 2007-11-21 | 2007-11-19 | 14.093 | 1,790,763 | +3,359 | 0.04% | 25,237,543 |
| 2007-11-20 | 2007-11-16 | 14.108 | 1,787,404 | +1,344 | 0.04% | 25,216,804 |
| 2007-11-19 | 2007-11-15 | 14.331 | 1,786,060 | -1,680 | 0.04% | 25,596,543 |
| 2007-11-16 | 2007-11-14 | 14.584 | 1,787,740 | +672 | 0.04% | 26,072,904 |
| 2007-11-15 | 2007-11-13 | 14.495 | 1,787,068 | +336 | 0.04% | 25,903,534 |
| 2007-11-14 | 2007-11-12 | 14.748 | 1,786,732 | -10,079 | 0.04% | 26,350,694 |
| 2007-11-13 | 2007-11-09 | 15.477 | 1,796,811 | +22,174 | 0.04% | 27,809,598 |
| 2007-11-12 | 2007-11-08 | 15.477 | 1,774,637 | +5,376 | 0.04% | 27,466,407 |
| 2007-11-09 | 2007-11-07 | 15.834 | 1,769,261 | -1,680 | 0.04% | 28,015,122 |
| 2007-11-08 | 2007-11-06 | 15.566 | 1,770,941 | -35,949 | 0.04% | 27,567,333 |
| 2007-11-06 | 2007-11-02 | 15.447 | 1,806,890 | -6,720 | 0.04% | 27,911,813 |
| 2007-11-05 | 2007-11-01 | 15.686 | 1,813,610 | -336 | 0.04% | 28,447,460 |
| 2007-11-02 | 2007-10-31 | 15.596 | 1,813,946 | -2,016 | 0.04% | 28,290,760 |
| 2007-11-01 | 2007-10-30 | 15.894 | 1,815,962 | -56,444 | 0.04% | 28,862,702 |
| 2007-10-31 | 2007-10-29 | 16.162 | 1,872,406 | +21,838 | 0.04% | 30,261,387 |
| 2007-10-30 | 2007-10-26 | 16.281 | 1,850,568 | -66,859 | 0.04% | 30,128,766 |
| 2007-10-29 | 2007-10-25 | 15.447 | 1,917,427 | +25,534 | 0.04% | 29,619,326 |
| 2007-10-26 | 2007-10-24 | 15.596 | 1,891,893 | -92,394 | 0.04% | 29,506,441 |
| 2007-10-25 | 2007-10-23 | 16.162 | 1,984,287 | -10,751 | 0.05% | 32,069,582 |
| 2007-10-24 | 2007-10-22 | 16.043 | 1,995,038 | -125,320 | 0.05% | 32,005,817 |
| 2007-10-23 | 2007-10-18 | 16.757 | 2,120,358 | +45,021 | 0.05% | 35,530,929 |
| 2007-10-22 | 2007-10-17 | 17.263 | 2,075,337 | +25,870 | 0.05% | 35,826,600 |
| 2007-10-18 | 2007-10-16 | 17.650 | 2,049,467 | +84,667 | 0.05% | 36,173,006 |
| 2007-10-17 | 2007-10-15 | 18.126 | 1,964,800 | -14,111 | 0.05% | 35,614,317 |
| 2007-10-16 | 2007-10-12 | 18.364 | 1,978,911 | +76,267 | 0.05% | 36,341,295 |
| 2007-10-15 | 2007-10-11 | 18.662 | 1,902,644 | -6,384 | 0.04% | 35,507,006 |
| 2007-10-12 | 2007-10-10 | 18.543 | 1,909,028 | +26,206 | 0.04% | 35,398,864 |
| 2007-10-11 | 2007-10-09 | 18.751 | 1,882,822 | -120,280 | 0.04% | 35,305,209 |
| 2007-10-10 | 2007-10-08 | 18.721 | 2,003,102 | +4,032 | 0.05% | 37,500,986 |
| 2007-10-09 | 2007-10-05 | 19.227 | 1,999,070 | +5,712 | 0.05% | 38,437,001 |
| 2007-10-08 | 2007-10-04 | 18.960 | 1,993,358 | +11,759 | 0.05% | 37,793,204 |
| 2007-10-05 | 2007-10-03 | 19.049 | 1,981,599 | -21,503 | 0.05% | 37,747,198 |
| 2007-10-04 | 2007-10-02 | 18.662 | 2,003,102 | +1,680 | 0.05% | 37,381,746 |
| 2007-10-03 | 2007-09-28 | 18.335 | 2,001,422 | -672 | 0.05% | 36,695,124 |
| 2007-10-02 | 2007-09-27 | 18.632 | 2,002,094 | -70,219 | 0.05% | 37,303,345 |
| 2007-09-28 | 2007-09-25 | 18.751 | 2,072,313 | -33,934 | 0.05% | 38,858,397 |
| 2007-09-27 | 2007-09-24 | 18.930 | 2,106,247 | +10,751 | 0.05% | 39,870,841 |
| 2007-09-25 | 2007-09-21 | 19.079 | 2,095,496 | -38,637 | 0.05% | 39,979,176 |
| 2007-09-24 | 2007-09-20 | 18.870 | 2,134,133 | +11,423 | 0.05% | 40,271,677 |
| 2007-09-21 | 2007-09-19 | 19.108 | 2,122,710 | +53,421 | 0.05% | 40,561,562 |
| 2007-09-20 | 2007-09-18 | 19.079 | 2,069,289 | -66,524 | 0.05% | 39,479,183 |
| 2007-09-19 | 2007-09-17 | 19.287 | 2,135,813 | -123,640 | 0.05% | 41,193,359 |
| 2007-09-18 | 2007-09-14 | 18.930 | 2,259,453 | -8,399 | 0.05% | 42,771,000 |
| 2007-09-17 | 2007-09-13 | 19.019 | 2,267,852 | +101,801 | 0.05% | 43,132,491 |
| 2007-09-14 | 2007-09-12 | 19.198 | 2,166,051 | +6,719 | 0.05% | 41,583,148 |
| 2007-09-13 | 2007-09-11 | 19.227 | 2,159,332 | -8,399 | 0.05% | 41,518,429 |
| 2007-09-12 | 2007-09-10 | 19.227 | 2,167,731 | -12,431 | 0.05% | 41,679,921 |
| 2007-09-11 | 2007-09-07 | 19.436 | 2,180,162 | -4,704 | 0.05% | 42,373,167 |
| 2007-09-10 | 2007-09-06 | 19.495 | 2,184,866 | -3,360 | 0.05% | 42,594,653 |
| 2007-09-07 | 2007-09-05 | 19.376 | 2,188,226 | +48,045 | 0.05% | 42,399,637 |
| 2007-09-06 | 2007-09-04 | 19.168 | 2,140,181 | +86,011 | 0.05% | 41,022,805 |
| 2007-09-05 | 2007-09-03 | 18.245 | 2,054,170 | -3,360 | 0.05% | 37,478,813 |
| 2007-09-04 | 2007-08-31 | 18.126 | 2,057,530 | +16,127 | 0.05% | 37,295,157 |
| 2007-09-03 | 2007-08-30 | 18.126 | 2,041,403 | +672 | 0.05% | 37,002,837 |
| 2007-08-31 | 2007-08-29 | 18.245 | 2,040,731 | +12,767 | 0.05% | 37,233,616 |
| 2007-08-30 | 2007-08-28 | 18.632 | 2,027,964 | -85,674 | 0.05% | 37,785,359 |
| 2007-08-29 | 2007-08-27 | 19.198 | 2,113,638 | -1,293,180 | 0.05% | 40,576,941 |
| 2007-08-28 | 2007-08-24 | 18.454 | 3,406,818 | -694,467 | 0.08% | 62,867,993 |
| 2007-08-27 | 2007-08-23 | 18.602 | 4,101,285 | +1,886,853 | 0.09% | 76,293,747 |
| 2007-08-24 | 2007-08-22 | 18.037 | 2,214,432 | +23,855 | 0.05% | 39,941,461 |
| 2007-08-23 | 2007-08-21 | 18.067 | 2,190,577 | +126,327 | 0.05% | 39,576,391 |
| 2007-08-22 | 2007-08-20 | 18.305 | 2,064,250 | -33,598 | 0.05% | 37,785,605 |
| 2007-08-17 | 2007-08-15 | 18.989 | 2,097,848 | +7,728 | 0.05% | 39,836,729 |
| 2007-08-16 | 2007-08-14 | 19.317 | 2,090,120 | -12,095 | 0.05% | 40,374,290 |
| 2007-08-15 | 2007-08-13 | 19.108 | 2,102,215 | -127,000 | 0.05% | 40,169,936 |
| 2007-08-14 | 2007-08-10 | 19.108 | 2,229,215 | +11,759 | 0.05% | 42,596,701 |
| 2007-08-13 | 2007-08-09 | 19.585 | 2,217,456 | -134,055 | 0.05% | 43,428,005 |
| 2007-08-10 | 2007-08-08 | 19.317 | 2,351,511 | +85,674 | 0.05% | 45,423,510 |
| 2007-08-09 | 2007-08-07 | 18.573 | 2,265,837 | +95,418 | 0.05% | 42,082,568 |
| 2007-08-08 | 2007-08-06 | 19.079 | 2,170,419 | -28,222 | 0.05% | 41,408,604 |
| 2007-08-07 | 2007-08-03 | 19.823 | 2,198,641 | +73,915 | 0.05% | 43,583,041 |
| 2007-08-06 | 2007-08-02 | 20.031 | 2,124,726 | -92,730 | 0.05% | 42,560,525 |
| 2007-08-03 | 2007-08-01 | 20.745 | 2,217,456 | -874,215 | 0.05% | 46,002,006 |
| 2007-08-02 | 2007-07-31 | 21.638 | 3,091,671 | -111,209 | 0.07% | 66,898,543 |
| 2007-08-01 | 2007-07-30 | 21.370 | 3,202,880 | +847,337 | 0.07% | 68,446,948 |
| 2007-07-31 | 2007-07-27 | 20.031 | 2,355,543 | -81,306 | 0.05% | 47,184,035 |
| 2007-07-30 | 2007-07-26 | 19.733 | 2,436,849 | -356,137 | 0.06% | 48,087,381 |
| 2007-07-27 | 2007-07-25 | 19.108 | 2,792,986 | +297,004 | 0.06% | 53,369,454 |
| 2007-07-26 | 2007-07-24 | 18.335 | 2,495,982 | +130,360 | 0.06% | 45,762,647 |
| 2007-07-25 | 2007-07-23 | 17.531 | 2,365,622 | +127,672 | 0.05% | 41,471,488 |
| 2007-07-24 | 2007-07-20 | 16.608 | 2,237,950 | -23,855 | 0.05% | 37,168,373 |
| 2007-07-23 | 2007-07-19 | 16.489 | 2,261,805 | -101,801 | 0.05% | 37,295,282 |
| 2007-07-20 | 2007-07-18 | 15.805 | 2,363,606 | +2,016 | 0.06% | 37,355,846 |
| 2007-07-19 | 2007-07-17 | 15.864 | 2,361,590 | +3,023 | 0.06% | 37,464,564 |
| 2007-07-18 | 2007-07-16 | 15.388 | 2,358,567 | 0.06% | 36,293,407 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy