History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 1,848,380 | +0 | 0.02% | 9,888,833 |
| 2025-10-13 | 2025-10-09 | 5.410 | 1,848,380 | +0 | 0.02% | 9,999,736 |
| 2025-10-10 | 2025-10-08 | 5.530 | 1,848,380 | +0 | 0.02% | 10,221,541 |
| 2025-10-09 | 2025-10-06 | 5.520 | 1,848,380 | -1,000 | 0.02% | 10,203,058 |
| 2025-10-06 | 2025-10-02 | 5.570 | 1,849,380 | -3,000 | 0.02% | 10,301,047 |
| 2025-09-30 | 2025-09-26 | 5.360 | 1,852,380 | +1,000 | 0.02% | 9,928,757 |
| 2025-09-26 | 2025-09-24 | 5.360 | 1,851,380 | -18,000 | 0.02% | 9,923,397 |
| 2025-09-24 | 2025-09-22 | 5.460 | 1,869,380 | +1,500 | 0.02% | 10,206,815 |
| 2025-09-23 | 2025-09-19 | 5.650 | 1,867,880 | -15,000 | 0.02% | 10,553,522 |
| 2025-09-22 | 2025-09-18 | 5.610 | 1,882,880 | +35,500 | 0.02% | 10,562,957 |
| 2025-09-19 | 2025-09-17 | 5.680 | 1,847,380 | +8,500 | 0.02% | 10,493,118 |
| 2025-09-18 | 2025-09-16 | 5.630 | 1,838,880 | -3,500 | 0.02% | 10,352,894 |
| 2025-09-17 | 2025-09-15 | 5.680 | 1,842,380 | +4,500 | 0.02% | 10,464,718 |
| 2025-09-16 | 2025-09-12 | 5.720 | 1,837,880 | -3,500 | 0.02% | 10,512,674 |
| 2025-09-15 | 2025-09-11 | 5.650 | 1,841,380 | -10,000 | 0.02% | 10,403,797 |
| 2025-09-12 | 2025-09-10 | 5.680 | 1,851,380 | +14,444 | 0.02% | 10,515,838 |
| 2025-09-10 | 2025-09-08 | 5.620 | 1,836,936 | -1,500 | 0.02% | 10,323,580 |
| 2025-09-09 | 2025-09-05 | 5.430 | 1,838,436 | +500 | 0.02% | 9,982,707 |
| 2025-09-05 | 2025-09-03 | 5.350 | 1,837,936 | -14,000 | 0.02% | 9,832,958 |
| 2025-09-04 | 2025-09-02 | 5.210 | 1,851,936 | +15,000 | 0.02% | 9,648,587 |
| 2025-09-03 | 2025-09-01 | 5.360 | 1,836,936 | +10,000 | 0.02% | 9,845,977 |
| 2025-09-02 | 2025-08-29 | 5.290 | 1,826,936 | +5,000 | 0.02% | 9,664,491 |
| 2025-09-01 | 2025-08-28 | 5.170 | 1,821,936 | +2,000 | 0.02% | 9,419,409 |
| 2025-08-29 | 2025-08-27 | 5.360 | 1,819,936 | +10,000 | 0.02% | 9,754,857 |
| 2025-08-28 | 2025-08-26 | 5.530 | 1,809,936 | -6,000 | 0.02% | 10,008,946 |
| 2025-08-27 | 2025-08-25 | 5.600 | 1,815,936 | +39,444 | 0.02% | 10,169,242 |
| 2025-08-26 | 2025-08-22 | 5.530 | 1,776,492 | +10,500 | 0.02% | 9,824,001 |
| 2025-08-25 | 2025-08-21 | 5.530 | 1,765,992 | +1,000 | 0.02% | 9,765,936 |
| 2025-08-22 | 2025-08-20 | 5.470 | 1,764,992 | +5,000 | 0.02% | 9,654,506 |
| 2025-08-21 | 2025-08-19 | 5.430 | 1,759,992 | +1,000 | 0.02% | 9,556,757 |
| 2025-08-20 | 2025-08-18 | 5.530 | 1,758,992 | +25,000 | 0.02% | 9,727,226 |
| 2025-08-19 | 2025-08-15 | 5.550 | 1,733,992 | +6,500 | 0.02% | 9,623,656 |
| 2025-08-18 | 2025-08-14 | 5.550 | 1,727,492 | +20,500 | 0.02% | 9,587,581 |
| 2025-08-15 | 2025-08-13 | 5.630 | 1,706,992 | +82,500 | 0.02% | 9,610,365 |
| 2025-08-14 | 2025-08-12 | 6.050 | 1,624,492 | -4,000 | 0.02% | 9,828,177 |
| 2025-08-13 | 2025-08-11 | 5.340 | 1,628,492 | +4,500 | 0.02% | 8,696,147 |
| 2025-08-12 | 2025-08-08 | 5.310 | 1,623,992 | +30,000 | 0.02% | 8,623,398 |
| 2025-08-11 | 2025-08-07 | 5.370 | 1,593,992 | +1,500 | 0.02% | 8,559,737 |
| 2025-08-08 | 2025-08-06 | 5.440 | 1,592,492 | -500 | 0.02% | 8,663,156 |
| 2025-08-07 | 2025-08-05 | 5.370 | 1,592,992 | -5,000 | 0.02% | 8,554,367 |
| 2025-08-06 | 2025-08-04 | 5.300 | 1,597,992 | +5,500 | 0.02% | 8,469,358 |
| 2025-08-05 | 2025-08-01 | 5.330 | 1,592,492 | -6,000 | 0.02% | 8,487,982 |
| 2025-08-04 | 2025-07-31 | 5.420 | 1,598,492 | +500 | 0.02% | 8,663,827 |
| 2025-08-01 | 2025-07-30 | 5.530 | 1,597,992 | -15,668 | 0.02% | 8,836,896 |
| 2025-07-31 | 2025-07-29 | 5.610 | 1,613,660 | -1,500 | 0.02% | 9,052,633 |
| 2025-07-30 | 2025-07-28 | 5.650 | 1,615,160 | +1,388 | 0.02% | 9,125,654 |
| 2025-07-29 | 2025-07-25 | 5.460 | 1,613,772 | +6,000 | 0.02% | 8,811,195 |
| 2025-07-28 | 2025-07-24 | 5.320 | 1,607,772 | -9,500 | 0.02% | 8,553,347 |
| 2025-07-25 | 2025-07-23 | 5.020 | 1,617,272 | +3,000 | 0.02% | 8,118,705 |
| 2025-07-24 | 2025-07-22 | 5.020 | 1,614,272 | +2,000 | 0.02% | 8,103,645 |
| 2025-07-23 | 2025-07-21 | 4.980 | 1,612,272 | -500 | 0.02% | 8,029,115 |
| 2025-07-22 | 2025-07-18 | 4.960 | 1,612,772 | +12,500 | 0.02% | 7,999,349 |
| 2025-07-21 | 2025-07-17 | 4.950 | 1,600,272 | -17,500 | 0.02% | 7,921,346 |
| 2025-07-18 | 2025-07-16 | 4.920 | 1,617,772 | +4,000 | 0.02% | 7,959,438 |
| 2025-07-17 | 2025-07-15 | 4.880 | 1,613,772 | +6,500 | 0.02% | 7,875,207 |
| 2025-07-14 | 2025-07-10 | 4.890 | 1,607,272 | -2,000 | 0.02% | 7,859,560 |
| 2025-07-08 | 2025-07-04 | 4.720 | 1,609,272 | +2,000 | 0.02% | 7,595,764 |
| 2025-07-04 | 2025-07-02 | 4.720 | 1,607,272 | +556 | 0.02% | 7,586,324 |
| 2025-07-02 | 2025-06-27 | 4.730 | 1,606,716 | +30,000 | 0.02% | 7,599,767 |
| 2025-06-26 | 2025-06-24 | 4.500 | 1,576,716 | +500 | 0.02% | 7,095,222 |
| 2025-06-25 | 2025-06-23 | 4.450 | 1,576,216 | +10,000 | 0.02% | 7,014,161 |
| 2025-06-23 | 2025-06-19 | 4.420 | 1,566,216 | +500 | 0.02% | 6,922,675 |
| 2025-06-16 | 2025-06-12 | 4.680 | 1,565,716 | -14,000 | 0.02% | 7,327,551 |
| 2025-06-13 | 2025-06-11 | 4.680 | 1,579,716 | -500 | 0.02% | 7,393,071 |
| 2025-06-12 | 2025-06-10 | 4.640 | 1,580,216 | -11,500 | 0.02% | 7,332,340 |
| 2025-06-11 | 2025-06-09 | 4.570 | 1,591,716 | -79 | 0.02% | 7,273,796 |
| 2025-06-04 | 2025-06-02 | 4.550 | 1,591,795 | +1,991 | 0.02% | 7,242,183 |
| 2025-06-03 | 2025-05-30 | 4.610 | 1,589,804 | +32,359 | 0.02% | 7,328,927 |
| 2025-05-22 | 2025-05-20 | 4.309 | 1,557,445 | -1,107 | 0.02% | 6,710,489 |
| 2025-05-21 | 2025-05-19 | 4.268 | 1,558,552 | -4,480 | 0.02% | 6,652,645 |
| 2025-05-20 | 2025-05-16 | 4.309 | 1,563,032 | +1,493 | 0.02% | 6,734,561 |
| 2025-05-19 | 2025-05-15 | 4.299 | 1,561,539 | +2,987 | 0.02% | 6,712,445 |
| 2025-05-14 | 2025-05-12 | 4.228 | 1,558,552 | -498 | 0.02% | 6,590,032 |
| 2025-05-08 | 2025-05-06 | 4.168 | 1,559,050 | +554 | 0.02% | 6,498,188 |
| 2025-04-28 | 2025-04-24 | 3.987 | 1,558,496 | -996 | 0.02% | 6,214,130 |
| 2025-04-25 | 2025-04-23 | 4.027 | 1,559,492 | -49,783 | 0.02% | 6,280,752 |
| 2025-04-24 | 2025-04-22 | 4.017 | 1,609,275 | +498 | 0.02% | 6,465,087 |
| 2025-04-23 | 2025-04-17 | 4.017 | 1,608,777 | +498 | 0.02% | 6,463,087 |
| 2025-04-14 | 2025-04-10 | 3.997 | 1,608,279 | -100 | 0.02% | 6,428,781 |
| 2025-04-11 | 2025-04-09 | 3.997 | 1,608,379 | +223 | 0.02% | 6,429,180 |
| 2025-04-10 | 2025-04-08 | 3.937 | 1,608,156 | -9,857 | 0.02% | 6,331,380 |
| 2025-04-08 | 2025-04-03 | 4.319 | 1,618,013 | -7,966 | 0.02% | 6,987,706 |
| 2025-04-07 | 2025-04-02 | 4.399 | 1,625,979 | +7,966 | 0.02% | 7,152,752 |
| 2025-04-03 | 2025-04-01 | 4.449 | 1,618,013 | -1,663,014 | 0.02% | 7,198,962 |
| 2025-04-02 | 2025-03-31 | 4.188 | 3,281,027 | -13,441 | 0.04% | 13,741,369 |
| 2025-04-01 | 2025-03-28 | 4.349 | 3,294,468 | -4,875 | 0.04% | 14,327,068 |
| 2025-03-27 | 2025-03-25 | 4.198 | 3,299,343 | -1,158 | 0.04% | 13,851,216 |
| 2025-03-24 | 2025-03-20 | 4.510 | 3,300,501 | +12,944 | 0.04% | 14,883,681 |
| 2025-03-21 | 2025-03-19 | 4.600 | 3,287,557 | +9,956 | 0.04% | 15,122,476 |
| 2025-03-20 | 2025-03-18 | 4.620 | 3,277,601 | -13,939 | 0.04% | 15,142,517 |
| 2025-03-19 | 2025-03-17 | 4.540 | 3,291,540 | +13,442 | 0.04% | 14,942,447 |
| 2025-03-18 | 2025-03-14 | 4.550 | 3,278,098 | +746,753 | 0.04% | 14,914,348 |
| 2025-03-13 | 2025-03-11 | 4.570 | 2,531,345 | +498 | 0.03% | 11,567,696 |
| 2025-03-12 | 2025-03-10 | 4.600 | 2,530,847 | -554 | 0.03% | 11,641,676 |
| 2025-03-11 | 2025-03-07 | 4.630 | 2,531,401 | -5,933 | 0.03% | 11,720,497 |
| 2025-03-10 | 2025-03-06 | 4.600 | 2,537,334 | -498 | 0.03% | 11,671,516 |
| 2025-03-07 | 2025-03-05 | 4.449 | 2,537,832 | -19,913 | 0.03% | 11,291,477 |
| 2025-03-06 | 2025-03-04 | 4.399 | 2,557,745 | -5,536 | 0.03% | 11,251,631 |
| 2025-03-05 | 2025-03-03 | 4.489 | 2,563,281 | +553 | 0.03% | 11,507,683 |
| 2025-03-03 | 2025-02-27 | 4.540 | 2,562,728 | -5,974 | 0.03% | 11,633,894 |
| 2025-02-27 | 2025-02-25 | 4.399 | 2,568,702 | -4,480 | 0.03% | 11,299,832 |
| 2025-02-26 | 2025-02-24 | 4.479 | 2,573,182 | +10,454 | 0.03% | 11,526,289 |
| 2025-02-25 | 2025-02-21 | 4.379 | 2,562,728 | +933,940 | 0.03% | 11,222,074 |
| 2025-02-19 | 2025-02-17 | 4.399 | 1,628,788 | -59,243 | 0.02% | 7,165,109 |
| 2025-02-18 | 2025-02-14 | 4.369 | 1,688,031 | -4,428 | 0.02% | 7,374,861 |
| 2025-02-13 | 2025-02-11 | 4.268 | 1,692,459 | +58,744 | 0.02% | 7,224,224 |
| 2025-02-12 | 2025-02-10 | 4.379 | 1,633,715 | -7,965 | 0.02% | 7,153,967 |
| 2025-02-11 | 2025-02-07 | 4.268 | 1,641,680 | +14,621 | 0.02% | 7,007,475 |
| 2025-02-07 | 2025-02-05 | 4.178 | 1,627,059 | +3,983 | 0.02% | 6,797,994 |
| 2025-02-06 | 2025-02-04 | 4.178 | 1,623,076 | +3,230 | 0.02% | 6,781,353 |
| 2025-02-04 | 2025-01-28 | 4.268 | 1,619,846 | -12,446 | 0.02% | 6,914,277 |
| 2025-02-03 | 2025-01-24 | 4.208 | 1,632,292 | +16,926 | 0.02% | 6,869,040 |
| 2025-01-21 | 2025-01-17 | 4.208 | 1,615,366 | -553 | 0.02% | 6,797,811 |
| 2025-01-20 | 2025-01-16 | 4.158 | 1,615,919 | -1,052 | 0.02% | 6,718,991 |
| 2025-01-17 | 2025-01-15 | 4.128 | 1,616,971 | -553 | 0.02% | 6,674,645 |
| 2025-01-13 | 2025-01-09 | 4.238 | 1,617,524 | +498 | 0.02% | 6,855,629 |
| 2025-01-10 | 2025-01-08 | 4.268 | 1,617,026 | +44 | 0.02% | 6,902,240 |
| 2025-01-08 | 2025-01-06 | 4.339 | 1,616,982 | -3,484 | 0.02% | 7,015,733 |
| 2025-01-03 | 2024-12-31 | 4.560 | 1,620,466 | +4,978 | 0.02% | 7,388,902 |
| 2025-01-02 | 2024-12-27 | 4.660 | 1,615,488 | +9,957 | 0.02% | 7,528,455 |
| 2024-12-18 | 2024-12-16 | 4.720 | 1,605,531 | -2,490 | 0.02% | 7,578,804 |
| 2024-12-16 | 2024-12-12 | 4.730 | 1,608,021 | -9,956 | 0.02% | 7,606,708 |
| 2024-12-13 | 2024-12-11 | 4.640 | 1,617,977 | -15,931 | 0.02% | 7,507,554 |
| 2024-12-12 | 2024-12-10 | 4.449 | 1,633,908 | -10,455 | 0.02% | 7,269,683 |
| 2024-12-11 | 2024-12-09 | 4.449 | 1,644,363 | -5,974 | 0.02% | 7,316,200 |
| 2024-12-10 | 2024-12-06 | 4.369 | 1,650,337 | +10,001 | 0.02% | 7,210,179 |
| 2024-12-09 | 2024-12-05 | 4.289 | 1,640,336 | -498 | 0.02% | 7,034,688 |
| 2024-12-04 | 2024-12-02 | 4.309 | 1,640,834 | -7,965 | 0.02% | 7,069,783 |
| 2024-11-27 | 2024-11-25 | 4.168 | 1,648,799 | -2,987 | 0.02% | 6,872,266 |
| 2024-11-20 | 2024-11-18 | 4.329 | 1,651,786 | +498 | 0.02% | 7,150,151 |
| 2024-11-18 | 2024-11-14 | 4.309 | 1,651,288 | -13,940 | 0.02% | 7,114,826 |
| 2024-11-12 | 2024-11-08 | 4.660 | 1,665,228 | +19,914 | 0.02% | 7,760,252 |
| 2024-11-11 | 2024-11-07 | 4.710 | 1,645,314 | -12,903 | 0.02% | 7,750,073 |
| 2024-11-07 | 2024-11-05 | 4.660 | 1,658,217 | +16,926 | 0.02% | 7,727,580 |
| 2024-11-06 | 2024-11-04 | 4.530 | 1,641,291 | -13,939 | 0.02% | 7,434,406 |
| 2024-11-01 | 2024-10-30 | 4.479 | 1,655,230 | +13,939 | 0.02% | 7,414,423 |
| 2024-10-30 | 2024-10-28 | 4.540 | 1,641,291 | -498 | 0.02% | 7,450,890 |
| 2024-10-28 | 2024-10-24 | 4.520 | 1,641,789 | +13,442 | 0.02% | 7,420,172 |
| 2024-10-25 | 2024-10-23 | 4.640 | 1,628,347 | -1,494 | 0.02% | 7,555,672 |
| 2024-10-24 | 2024-10-22 | 4.630 | 1,629,841 | +13,556 | 0.02% | 7,546,235 |
| 2024-10-23 | 2024-10-21 | 4.620 | 1,616,285 | +12,944 | 0.02% | 7,467,237 |
| 2024-10-22 | 2024-10-18 | 4.720 | 1,603,341 | +498 | 0.02% | 7,568,467 |
| 2024-10-21 | 2024-10-17 | 4.550 | 1,602,843 | +2,987 | 0.02% | 7,292,448 |
| 2024-10-15 | 2024-10-10 | 5.203 | 1,599,856 | -9,957 | 0.02% | 8,323,286 |
| 2024-10-14 | 2024-10-09 | 5.182 | 1,609,813 | -14,437 | 0.02% | 8,342,751 |
| 2024-10-10 | 2024-10-08 | 5.574 | 1,624,250 | -22,109 | 0.02% | 9,053,781 |
| 2024-10-09 | 2024-10-07 | 6.207 | 1,646,359 | +8,463 | 0.02% | 10,218,736 |
| 2024-10-08 | 2024-10-04 | 5.434 | 1,637,896 | +4,592 | 0.02% | 8,899,544 |
| 2024-10-07 | 2024-10-03 | 5.303 | 1,633,304 | +20,300 | 0.02% | 8,661,340 |
| 2024-10-04 | 2024-10-02 | 5.474 | 1,613,004 | -5,476 | 0.02% | 8,829,093 |
| 2024-10-03 | 2024-09-30 | 5.002 | 1,618,480 | +1,493 | 0.02% | 8,095,074 |
| 2024-10-02 | 2024-09-27 | 4.801 | 1,616,987 | -55,980 | 0.02% | 7,762,803 |
| 2024-09-30 | 2024-09-26 | 4.600 | 1,672,967 | +9,459 | 0.02% | 7,695,503 |
| 2024-09-27 | 2024-09-25 | 4.319 | 1,663,508 | -498 | 0.02% | 7,184,185 |
| 2024-09-26 | 2024-09-24 | 4.238 | 1,664,006 | -2,489 | 0.02% | 7,052,636 |
| 2024-09-05 | 2024-09-03 | 3.987 | 1,666,495 | +596 | 0.02% | 6,644,750 |
| 2024-09-03 | 2024-08-30 | 4.068 | 1,665,899 | -10,455 | 0.02% | 6,776,225 |
| 2024-08-27 | 2024-08-23 | 4.238 | 1,676,354 | +498 | 0.02% | 7,104,971 |
| 2024-08-20 | 2024-08-16 | 4.118 | 1,675,856 | -498 | 0.02% | 6,900,884 |
| 2024-08-07 | 2024-08-05 | 3.957 | 1,676,354 | +6,970 | 0.02% | 6,633,551 |
| 2024-08-02 | 2024-07-31 | 4.088 | 1,669,384 | +498 | 0.02% | 6,823,934 |
| 2024-07-31 | 2024-07-29 | 4.027 | 1,668,886 | +554 | 0.02% | 6,721,330 |
| 2024-07-30 | 2024-07-26 | 4.078 | 1,668,332 | -554 | 0.02% | 6,802,878 |
| 2024-07-17 | 2024-07-15 | 4.258 | 1,668,886 | +1,494 | 0.02% | 7,106,842 |
| 2024-07-09 | 2024-07-05 | 4.279 | 1,667,392 | +4,978 | 0.02% | 7,133,973 |
| 2024-07-03 | 2024-06-28 | 4.218 | 1,662,414 | +498 | 0.02% | 7,012,496 |
| 2024-06-28 | 2024-06-26 | 4.349 | 1,661,916 | +11,948 | 0.02% | 7,227,384 |
| 2024-06-25 | 2024-06-21 | 4.409 | 1,649,968 | +498 | 0.02% | 7,274,852 |
| 2024-06-21 | 2024-06-19 | 4.489 | 1,649,470 | +497 | 0.02% | 7,405,188 |
| 2024-06-12 | 2024-06-07 | 4.842 | 1,648,973 | +13,956 | 0.02% | 7,983,931 |
| 2024-06-06 | 2024-06-04 | 4.953 | 1,635,017 | +987 | 0.02% | 8,098,535 |
| 2024-06-05 | 2024-06-03 | 5.014 | 1,634,030 | -9,872 | 0.02% | 8,192,955 |
| 2024-06-03 | 2024-05-30 | 4.487 | 1,643,902 | +987 | 0.02% | 7,376,579 |
| 2024-05-30 | 2024-05-28 | 4.649 | 1,642,915 | +1,975 | 0.02% | 7,638,413 |
| 2024-05-27 | 2024-05-23 | 4.771 | 1,640,940 | +39 | 0.02% | 7,828,687 |
| 2024-05-24 | 2024-05-22 | 4.984 | 1,640,901 | -6,417 | 0.02% | 8,177,543 |
| 2024-05-22 | 2024-05-20 | 5.136 | 1,647,318 | +7,404 | 0.02% | 8,459,812 |
| 2024-05-20 | 2024-05-16 | 5.085 | 1,639,914 | -7,898 | 0.02% | 8,338,734 |
| 2024-05-17 | 2024-05-14 | 5.065 | 1,647,812 | +7,405 | 0.02% | 8,345,512 |
| 2024-05-16 | 2024-05-13 | 5.136 | 1,640,407 | -1,098 | 0.02% | 8,424,321 |
| 2024-05-14 | 2024-05-10 | 4.994 | 1,641,505 | -113 | 0.02% | 8,197,180 |
| 2024-05-13 | 2024-05-09 | 4.903 | 1,641,618 | -987 | 0.02% | 8,048,089 |
| 2024-05-09 | 2024-05-07 | 4.832 | 1,642,605 | -493 | 0.02% | 7,936,460 |
| 2024-05-07 | 2024-05-03 | 4.751 | 1,643,098 | -24,800 | 0.02% | 7,805,696 |
| 2024-05-06 | 2024-05-02 | 4.761 | 1,667,898 | +1,481 | 0.02% | 7,940,405 |
| 2024-05-02 | 2024-04-29 | 4.720 | 1,666,417 | -7,898 | 0.02% | 7,865,837 |
| 2024-04-30 | 2024-04-26 | 4.558 | 1,674,315 | +9,872 | 0.02% | 7,631,765 |
| 2024-04-25 | 2024-04-23 | 4.447 | 1,664,443 | -493 | 0.02% | 7,401,313 |
| 2024-04-23 | 2024-04-19 | 4.305 | 1,664,936 | +987 | 0.02% | 7,167,403 |
| 2024-04-22 | 2024-04-18 | 4.325 | 1,663,949 | -2,135 | 0.02% | 7,196,863 |
| 2024-04-19 | 2024-04-17 | 4.295 | 1,666,084 | +3,948 | 0.02% | 7,155,469 |
| 2024-04-18 | 2024-04-16 | 4.275 | 1,662,136 | -493 | 0.02% | 7,104,841 |
| 2024-04-17 | 2024-04-15 | 4.345 | 1,662,629 | +1,974 | 0.02% | 7,224,836 |
| 2024-04-16 | 2024-04-12 | 4.386 | 1,660,655 | +494 | 0.02% | 7,283,542 |
| 2024-04-12 | 2024-04-10 | 4.518 | 1,660,161 | +1,481 | 0.02% | 7,499,985 |
| 2024-04-03 | 2024-03-28 | 4.133 | 1,658,680 | -9,712 | 0.02% | 6,854,852 |
| 2024-04-02 | 2024-03-27 | 4.001 | 1,668,392 | -987 | 0.02% | 6,675,296 |
| 2024-03-28 | 2024-03-26 | 4.112 | 1,669,379 | -494 | 0.02% | 6,865,249 |
| 2024-03-26 | 2024-03-22 | 4.214 | 1,669,873 | +988 | 0.02% | 7,036,426 |
| 2024-03-25 | 2024-03-21 | 4.295 | 1,668,885 | +44 | 0.02% | 7,167,498 |
| 2024-03-21 | 2024-03-19 | 4.224 | 1,668,841 | -9,872 | 0.02% | 7,048,981 |
| 2024-03-19 | 2024-03-15 | 4.356 | 1,678,713 | +9,872 | 0.02% | 7,311,732 |
| 2024-03-18 | 2024-03-14 | 4.457 | 1,668,841 | -375,153 | 0.02% | 7,437,774 |
| 2024-03-15 | 2024-03-13 | 4.437 | 2,043,994 | +494 | 0.03% | 9,068,366 |
| 2024-03-01 | 2024-02-28 | 4.447 | 2,043,500 | +1,974 | 0.03% | 9,086,874 |
| 2024-02-27 | 2024-02-23 | 4.690 | 2,041,526 | +20 | 0.03% | 9,574,393 |
| 2024-02-26 | 2024-02-22 | 4.740 | 2,041,506 | +1,481 | 0.03% | 9,677,693 |
| 2024-02-21 | 2024-02-19 | 4.740 | 2,040,025 | +1,481 | 0.03% | 9,670,672 |
| 2024-02-20 | 2024-02-16 | 4.923 | 2,038,544 | -10,919 | 0.03% | 10,035,331 |
| 2024-02-16 | 2024-02-14 | 4.518 | 2,049,463 | -82 | 0.03% | 9,258,705 |
| 2024-02-06 | 2024-02-02 | 4.193 | 2,049,545 | -549 | 0.03% | 8,594,748 |
| 2024-01-24 | 2024-01-22 | 4.173 | 2,050,094 | +22 | 0.03% | 8,555,518 |
| 2024-01-16 | 2024-01-12 | 4.649 | 2,050,072 | -9,873 | 0.03% | 9,531,410 |
| 2024-01-15 | 2024-01-11 | 4.578 | 2,059,945 | +9,379 | 0.03% | 9,431,253 |
| 2024-01-03 | 2023-12-29 | 4.649 | 2,050,566 | -5,489 | 0.03% | 9,533,706 |
| 2024-01-02 | 2023-12-28 | 4.599 | 2,056,055 | -25,668 | 0.03% | 9,455,095 |
| 2023-12-27 | 2023-12-21 | 4.426 | 2,081,723 | +20 | 0.03% | 9,214,668 |
| 2023-12-22 | 2023-12-20 | 4.396 | 2,081,703 | -55 | 0.03% | 9,151,322 |
| 2023-12-13 | 2023-12-11 | 4.305 | 2,081,758 | -3,072 | 0.03% | 8,961,785 |
| 2023-12-12 | 2023-12-08 | 4.275 | 2,084,830 | +19,745 | 0.03% | 8,911,656 |
| 2023-12-06 | 2023-12-04 | 4.396 | 2,065,085 | -1,975 | 0.03% | 9,078,268 |
| 2023-12-04 | 2023-11-30 | 4.507 | 2,067,060 | -493 | 0.03% | 9,317,264 |
| 2023-11-23 | 2023-11-21 | 4.761 | 2,067,553 | +18 | 0.03% | 9,843,053 |
| 2023-11-20 | 2023-11-16 | 4.619 | 2,067,535 | +494 | 0.03% | 9,549,773 |
| 2023-10-30 | 2023-10-26 | 4.639 | 2,067,041 | +987 | 0.03% | 9,589,366 |
| 2023-10-26 | 2023-10-24 | 4.659 | 2,066,054 | +4,937 | 0.03% | 9,626,642 |
| 2023-10-13 | 2023-10-11 | 4.953 | 2,061,117 | +493 | 0.03% | 10,209,085 |
| 2023-10-06 | 2023-10-04 | 4.781 | 2,060,624 | +2,962 | 0.03% | 9,851,811 |
| 2023-10-05 | 2023-10-03 | 4.933 | 2,057,662 | +493 | 0.03% | 10,150,287 |
| 2023-09-19 | 2023-09-15 | 4.923 | 2,057,169 | +9,873 | 0.03% | 10,127,018 |
| 2023-09-12 | 2023-09-07 | 4.852 | 2,047,296 | +987 | 0.03% | 9,933,253 |
| 2023-08-31 | 2023-08-29 | 5.125 | 2,046,309 | -2,468 | 0.03% | 10,488,106 |
| 2023-08-24 | 2023-08-22 | 4.872 | 2,048,777 | -987 | 0.03% | 9,981,943 |
| 2023-08-23 | 2023-08-21 | 4.801 | 2,049,764 | +5,489 | 0.03% | 9,841,415 |
| 2023-08-21 | 2023-08-17 | 4.994 | 2,044,275 | +494 | 0.03% | 10,208,491 |
| 2023-08-16 | 2023-08-14 | 5.065 | 2,043,781 | +493 | 0.03% | 10,350,938 |
| 2023-08-09 | 2023-08-07 | 5.642 | 2,043,288 | +1,481 | 0.03% | 11,528,163 |
| 2023-08-08 | 2023-08-04 | 5.834 | 2,041,807 | -1,481 | 0.03% | 11,912,763 |
| 2023-08-04 | 2023-08-02 | 5.581 | 2,043,288 | -1,974 | 0.03% | 11,403,982 |
| 2023-08-03 | 2023-08-01 | 5.622 | 2,045,262 | +1,481 | 0.03% | 11,497,866 |
| 2023-08-01 | 2023-07-28 | 5.703 | 2,043,781 | -15,555 | 0.03% | 11,655,156 |
| 2023-07-31 | 2023-07-27 | 5.581 | 2,059,336 | -988 | 0.03% | 11,493,549 |
| 2023-07-27 | 2023-07-25 | 5.571 | 2,060,324 | -30,778 | 0.03% | 11,478,193 |
| 2023-07-20 | 2023-07-18 | 5.439 | 2,091,102 | +22,213 | 0.03% | 11,374,304 |
| 2023-07-19 | 2023-07-14 | 5.591 | 2,068,889 | +494 | 0.03% | 11,567,822 |
| 2023-07-18 | 2023-07-13 | 5.622 | 2,068,395 | +4,936 | 0.03% | 11,627,913 |
| 2023-07-12 | 2023-07-10 | 5.510 | 2,063,459 | -1,098 | 0.03% | 11,370,252 |
| 2023-07-11 | 2023-07-07 | 5.439 | 2,064,557 | +2,085 | 0.03% | 11,229,916 |
| 2023-07-06 | 2023-07-04 | 5.571 | 2,062,472 | +3,949 | 0.03% | 11,490,160 |
| 2023-07-05 | 2023-07-03 | 5.480 | 2,058,523 | +8,392 | 0.03% | 11,280,499 |
| 2023-07-04 | 2023-06-30 | 5.450 | 2,050,131 | -19,252 | 0.03% | 11,172,213 |
| 2023-07-03 | 2023-06-29 | 5.348 | 2,069,383 | +19,252 | 0.03% | 11,067,515 |
| 2023-06-29 | 2023-06-27 | 5.480 | 2,050,131 | -6,473 | 0.03% | 11,234,512 |
| 2023-06-27 | 2023-06-23 | 5.267 | 2,056,604 | -3,949 | 0.03% | 10,832,516 |
| 2023-06-21 | 2023-06-19 | 5.520 | 2,060,553 | +494 | 0.03% | 11,375,110 |
| 2023-06-20 | 2023-06-16 | 5.612 | 2,060,059 | +38,447 | 0.03% | 11,560,184 |
| 2023-06-16 | 2023-06-14 | 5.541 | 2,021,612 | -1,481 | 0.02% | 11,201,095 |
| 2023-06-14 | 2023-06-12 | 5.454 | 2,023,093 | +5,255 | 0.02% | 11,033,034 |
| 2023-06-09 | 2023-06-07 | 5.454 | 2,017,838 | -1,969 | 0.02% | 11,004,376 |
| 2023-06-07 | 2023-06-05 | 5.413 | 2,019,807 | +1,969 | 0.02% | 10,933,065 |
| 2023-06-06 | 2023-06-02 | 5.484 | 2,017,838 | +5,908 | 0.02% | 11,065,853 |
| 2023-05-29 | 2023-05-24 | 5.240 | 2,011,930 | -3,939 | 0.02% | 10,543,078 |
| 2023-05-25 | 2023-05-23 | 5.271 | 2,015,869 | -10,831 | 0.02% | 10,625,136 |
| 2023-05-24 | 2023-05-22 | 5.281 | 2,026,700 | -6,401 | 0.03% | 10,702,806 |
| 2023-05-22 | 2023-05-18 | 5.332 | 2,033,101 | -2,225 | 0.03% | 10,839,845 |
| 2023-05-16 | 2023-05-12 | 5.362 | 2,035,326 | +492 | 0.03% | 10,913,718 |
| 2023-05-15 | 2023-05-11 | 5.454 | 2,034,834 | +9,847 | 0.03% | 11,097,064 |
| 2023-05-10 | 2023-05-08 | 5.586 | 2,024,987 | +19,728 | 0.03% | 11,310,707 |
| 2023-04-20 | 2023-04-18 | 5.799 | 2,005,259 | -2,954 | 0.02% | 11,628,171 |
| 2023-04-19 | 2023-04-17 | 5.941 | 2,008,213 | +3,939 | 0.02% | 11,930,825 |
| 2023-04-18 | 2023-04-14 | 5.941 | 2,004,274 | -10,832 | 0.02% | 11,907,423 |
| 2023-04-17 | 2023-04-13 | 5.809 | 2,015,106 | +13,294 | 0.02% | 11,705,737 |
| 2023-04-14 | 2023-04-12 | 5.829 | 2,001,812 | +32 | 0.02% | 11,669,171 |
| 2023-04-13 | 2023-04-11 | 5.880 | 2,001,780 | +10,339 | 0.02% | 11,770,631 |
| 2023-04-12 | 2023-04-06 | 5.758 | 1,991,441 | -2,461 | 0.02% | 11,467,146 |
| 2023-04-11 | 2023-04-04 | 5.809 | 1,993,902 | +1,969 | 0.02% | 11,582,563 |
| 2023-04-04 | 2023-03-31 | 5.850 | 1,991,933 | -1,477 | 0.02% | 11,652,042 |
| 2023-04-03 | 2023-03-30 | 5.768 | 1,993,410 | +9,847 | 0.02% | 11,498,728 |
| 2023-03-31 | 2023-03-29 | 6.205 | 1,983,563 | +492 | 0.02% | 12,308,129 |
| 2023-03-22 | 2023-03-20 | 6.317 | 1,983,071 | +5,416 | 0.02% | 12,526,608 |
| 2023-03-21 | 2023-03-17 | 6.398 | 1,977,655 | +5,416 | 0.02% | 12,653,070 |
| 2023-03-20 | 2023-03-16 | 6.256 | 1,972,239 | -12,427 | 0.02% | 12,338,009 |
| 2023-03-17 | 2023-03-15 | 6.459 | 1,984,666 | +1,364 | 0.02% | 12,818,859 |
| 2023-03-16 | 2023-03-14 | 6.317 | 1,983,302 | -4,431 | 0.02% | 12,528,067 |
| 2023-03-10 | 2023-03-08 | 6.723 | 1,987,733 | +4,923 | 0.02% | 13,363,520 |
| 2023-03-09 | 2023-03-07 | 6.804 | 1,982,810 | +28 | 0.02% | 13,491,516 |
| 2023-03-08 | 2023-03-06 | 6.743 | 1,982,782 | -985 | 0.02% | 13,370,507 |
| 2023-03-03 | 2023-03-01 | 6.672 | 1,983,767 | -492 | 0.02% | 13,236,125 |
| 2023-03-02 | 2023-02-28 | 6.520 | 1,984,259 | -4,431 | 0.02% | 12,937,138 |
| 2023-02-28 | 2023-02-24 | 6.672 | 1,988,690 | +3,938 | 0.02% | 13,268,972 |
| 2023-02-24 | 2023-02-22 | 6.997 | 1,984,752 | +4,431 | 0.02% | 13,887,699 |
| 2023-02-20 | 2023-02-16 | 7.444 | 1,980,321 | -3,938 | 0.02% | 14,741,593 |
| 2023-02-15 | 2023-02-13 | 7.617 | 1,984,259 | -493 | 0.02% | 15,113,479 |
| 2023-02-10 | 2023-02-08 | 7.596 | 1,984,752 | -492 | 0.02% | 15,076,922 |
| 2023-02-08 | 2023-02-06 | 7.434 | 1,985,244 | +2,616 | 0.02% | 14,758,078 |
| 2023-02-06 | 2023-02-02 | 7.515 | 1,982,628 | -984 | 0.02% | 14,899,709 |
| 2023-02-03 | 2023-02-01 | 7.688 | 1,983,612 | -985 | 0.02% | 15,249,564 |
| 2023-02-02 | 2023-01-31 | 7.393 | 1,984,597 | +3,446 | 0.02% | 14,672,650 |
| 2023-02-01 | 2023-01-30 | 7.728 | 1,981,151 | -984 | 0.02% | 15,311,124 |
| 2023-01-30 | 2023-01-26 | 7.952 | 1,982,135 | -16,248 | 0.02% | 15,761,583 |
| 2023-01-27 | 2023-01-20 | 7.667 | 1,998,383 | +985 | 0.02% | 15,322,531 |
| 2023-01-20 | 2023-01-18 | 7.515 | 1,997,398 | -492 | 0.02% | 15,010,708 |
| 2023-01-19 | 2023-01-17 | 7.454 | 1,997,890 | +288,511 | 0.02% | 14,892,667 |
| 2023-01-18 | 2023-01-16 | 7.251 | 1,709,379 | -985 | 0.02% | 12,394,854 |
| 2023-01-17 | 2023-01-13 | 7.292 | 1,710,364 | -492 | 0.02% | 12,471,475 |
| 2023-01-11 | 2023-01-09 | 7.028 | 1,710,856 | -5,908 | 0.02% | 12,023,319 |
| 2023-01-10 | 2023-01-06 | 6.885 | 1,716,764 | -1,970 | 0.02% | 11,820,753 |
| 2023-01-09 | 2023-01-05 | 6.936 | 1,718,734 | +8,370 | 0.02% | 11,921,591 |
| 2023-01-05 | 2023-01-03 | 6.662 | 1,710,364 | -29,540 | 0.02% | 11,394,551 |
| 2022-12-30 | 2022-12-28 | 6.550 | 1,739,904 | -9,847 | 0.02% | 11,396,981 |
| 2022-12-19 | 2022-12-15 | 6.124 | 1,749,751 | -985 | 0.02% | 10,715,153 |
| 2022-12-16 | 2022-12-14 | 6.185 | 1,750,736 | +11,817 | 0.02% | 10,827,864 |
| 2022-12-14 | 2022-12-12 | 6.479 | 1,738,919 | +547 | 0.02% | 11,266,911 |
| 2022-12-13 | 2022-12-09 | 6.510 | 1,738,372 | -5,908 | 0.02% | 11,316,329 |
| 2022-12-12 | 2022-12-08 | 6.307 | 1,744,280 | -3,391 | 0.02% | 11,000,505 |
| 2022-12-09 | 2022-12-07 | 6.114 | 1,747,671 | -3,939 | 0.02% | 10,684,667 |
| 2022-12-07 | 2022-12-05 | 6.276 | 1,751,610 | +13,406 | 0.02% | 10,993,367 |
| 2022-12-06 | 2022-12-02 | 6.043 | 1,738,204 | -3,938 | 0.02% | 10,503,222 |
| 2022-12-05 | 2022-12-01 | 6.114 | 1,742,142 | -3,447 | 0.02% | 10,650,865 |
| 2022-11-30 | 2022-11-28 | 5.616 | 1,745,589 | +493 | 0.02% | 9,803,293 |
| 2022-11-29 | 2022-11-25 | 5.707 | 1,745,096 | +1,098 | 0.02% | 9,960,026 |
| 2022-11-24 | 2022-11-22 | 5.697 | 1,743,998 | +3,446 | 0.02% | 9,936,048 |
| 2022-11-22 | 2022-11-18 | 5.931 | 1,740,552 | -2,025 | 0.02% | 10,322,970 |
| 2022-11-18 | 2022-11-16 | 6.032 | 1,742,577 | +434 | 0.02% | 10,511,949 |
| 2022-11-17 | 2022-11-15 | 5.982 | 1,742,143 | -985 | 0.02% | 10,420,869 |
| 2022-11-16 | 2022-11-14 | 5.870 | 1,743,128 | -3,939 | 0.02% | 10,232,033 |
| 2022-11-15 | 2022-11-11 | 5.301 | 1,747,067 | +3,939 | 0.02% | 9,261,576 |
| 2022-11-09 | 2022-11-07 | 5.403 | 1,743,128 | -12,801 | 0.02% | 9,417,719 |
| 2022-11-08 | 2022-11-04 | 5.047 | 1,755,929 | +12,801 | 0.02% | 8,862,743 |
| 2022-11-07 | 2022-11-03 | 5.017 | 1,743,128 | -8,370 | 0.02% | 8,745,025 |
| 2022-11-03 | 2022-11-01 | 5.220 | 1,751,498 | -2,461 | 0.02% | 9,142,766 |
| 2022-11-01 | 2022-10-28 | 4.956 | 1,753,959 | -3,939 | 0.02% | 8,692,488 |
| 2022-10-31 | 2022-10-27 | 5.007 | 1,757,898 | +984 | 0.02% | 8,801,272 |
| 2022-10-28 | 2022-10-26 | 5.017 | 1,756,914 | +3,939 | 0.02% | 8,814,188 |
| 2022-10-24 | 2022-10-20 | 4.915 | 1,752,975 | -2,954 | 0.02% | 8,616,401 |
| 2022-10-14 | 2022-10-12 | 4.925 | 1,755,929 | -985 | 0.02% | 8,648,754 |
| 2022-10-07 | 2022-10-05 | 5.190 | 1,756,914 | -25,109 | 0.02% | 9,117,510 |
| 2022-10-06 | 2022-10-03 | 5.027 | 1,782,023 | -9,847 | 0.02% | 8,958,253 |
| 2022-10-05 | 2022-09-30 | 4.946 | 1,791,870 | -4,923 | 0.02% | 8,862,174 |
| 2022-10-03 | 2022-09-29 | 4.895 | 1,796,793 | +10,831 | 0.02% | 8,795,285 |
| 2022-09-30 | 2022-09-28 | 4.875 | 1,785,962 | +438 | 0.02% | 8,705,992 |
| 2022-09-29 | 2022-09-27 | 5.047 | 1,785,524 | -3,939 | 0.02% | 9,012,119 |
| 2022-09-28 | 2022-09-26 | 4.854 | 1,789,463 | -18,217 | 0.02% | 8,686,713 |
| 2022-09-27 | 2022-09-23 | 4.854 | 1,807,680 | +2,462 | 0.02% | 8,775,145 |
| 2022-09-26 | 2022-09-22 | 4.976 | 1,805,218 | +1,477 | 0.02% | 8,983,190 |
| 2022-09-23 | 2022-09-21 | 5.139 | 1,803,741 | -6,893 | 0.02% | 9,268,928 |
| 2022-09-22 | 2022-09-20 | 5.108 | 1,810,634 | -2,024 | 0.02% | 9,249,186 |
| 2022-09-21 | 2022-09-19 | 5.078 | 1,812,658 | -87,144 | 0.02% | 9,204,299 |
| 2022-09-20 | 2022-09-16 | 5.037 | 1,899,802 | +4,923 | 0.02% | 9,569,623 |
| 2022-09-19 | 2022-09-15 | 5.078 | 1,894,879 | -41,357 | 0.02% | 9,621,800 |
| 2022-09-16 | 2022-09-14 | 4.631 | 1,936,236 | +39,880 | 0.02% | 8,966,604 |
| 2022-09-15 | 2022-09-13 | 4.976 | 1,896,356 | -3,939 | 0.02% | 9,436,714 |
| 2022-09-14 | 2022-09-09 | 5.190 | 1,900,295 | +30,033 | 0.02% | 9,861,586 |
| 2022-09-13 | 2022-09-08 | 4.956 | 1,870,262 | +1,969 | 0.02% | 9,268,877 |
| 2022-09-09 | 2022-09-07 | 5.190 | 1,868,293 | +3,939 | 0.02% | 9,695,511 |
| 2022-09-08 | 2022-09-06 | 5.179 | 1,864,354 | +3,939 | 0.02% | 9,656,136 |
| 2022-09-07 | 2022-09-05 | 5.504 | 1,860,415 | +19,693 | 0.02% | 10,240,330 |
| 2022-09-06 | 2022-09-02 | 5.657 | 1,840,722 | -492 | 0.02% | 10,412,337 |
| 2022-09-05 | 2022-09-01 | 5.921 | 1,841,214 | +492 | 0.02% | 10,901,284 |
| 2022-09-02 | 2022-08-31 | 5.880 | 1,840,722 | -984 | 0.02% | 10,823,597 |
| 2022-08-26 | 2022-08-24 | 5.890 | 1,841,706 | -985 | 0.02% | 10,848,086 |
| 2022-08-24 | 2022-08-22 | 6.032 | 1,842,691 | +4,923 | 0.02% | 11,115,879 |
| 2022-08-23 | 2022-08-19 | 6.063 | 1,837,768 | -1,969 | 0.02% | 11,142,172 |
| 2022-08-19 | 2022-08-17 | 6.124 | 1,839,737 | -4,923 | 0.02% | 11,266,211 |
| 2022-08-12 | 2022-08-10 | 5.911 | 1,844,660 | -493 | 0.02% | 10,902,953 |
| 2022-08-09 | 2022-08-05 | 6.104 | 1,845,153 | -4,923 | 0.02% | 11,261,901 |
| 2022-08-08 | 2022-08-04 | 5.941 | 1,850,076 | -2,954 | 0.02% | 10,991,331 |
| 2022-08-05 | 2022-08-03 | 5.738 | 1,853,030 | +6,400 | 0.02% | 10,632,508 |
| 2022-08-03 | 2022-08-01 | 6.032 | 1,846,630 | +7,878 | 0.02% | 11,139,640 |
| 2022-08-02 | 2022-07-29 | 6.286 | 1,838,752 | +21,663 | 0.02% | 11,558,957 |
| 2022-07-29 | 2022-07-27 | 6.500 | 1,817,089 | +1,477 | 0.02% | 11,810,302 |
| 2022-07-26 | 2022-07-22 | 6.784 | 1,815,612 | +4,981 | 0.02% | 12,316,983 |
| 2022-07-22 | 2022-07-20 | 6.916 | 1,810,631 | -2,461 | 0.02% | 12,522,236 |
| 2022-07-19 | 2022-07-15 | 6.774 | 1,813,092 | -548 | 0.02% | 12,281,474 |
| 2022-07-18 | 2022-07-14 | 6.916 | 1,813,640 | -3,371 | 0.02% | 12,543,046 |
| 2022-07-13 | 2022-07-11 | 7.109 | 1,817,011 | -55 | 0.02% | 12,916,963 |
| 2022-07-12 | 2022-07-08 | 7.221 | 1,817,066 | -492 | 0.02% | 13,120,341 |
| 2022-07-07 | 2022-07-05 | 7.241 | 1,817,558 | -15,263 | 0.02% | 13,160,811 |
| 2022-07-05 | 2022-06-30 | 7.363 | 1,832,821 | -4,923 | 0.02% | 13,494,689 |
| 2022-07-04 | 2022-06-29 | 7.302 | 1,837,744 | +9,847 | 0.02% | 13,418,956 |
| 2022-06-30 | 2022-06-28 | 7.515 | 1,827,897 | -6,239 | 0.02% | 13,736,885 |
| 2022-06-29 | 2022-06-27 | 7.312 | 1,834,136 | -3,939 | 0.02% | 13,411,238 |
| 2022-06-27 | 2022-06-23 | 7.078 | 1,838,075 | +4,924 | 0.02% | 13,010,705 |
| 2022-06-24 | 2022-06-22 | 6.885 | 1,833,151 | +4,474 | 0.02% | 12,622,133 |
| 2022-06-23 | 2022-06-21 | 6.977 | 1,828,677 | +23,140 | 0.02% | 12,758,469 |
| 2022-06-22 | 2022-06-20 | 7.505 | 1,805,537 | +3,939 | 0.02% | 13,550,511 |
| 2022-06-21 | 2022-06-17 | 7.576 | 1,801,598 | -9,847 | 0.02% | 13,649,023 |
| 2022-06-20 | 2022-06-16 | 7.678 | 1,811,445 | -14,770 | 0.02% | 13,907,587 |
| 2022-06-17 | 2022-06-15 | 7.840 | 1,826,215 | -1,970 | 0.02% | 14,317,726 |
| 2022-06-16 | 2022-06-14 | 7.617 | 1,828,185 | +2,954 | 0.02% | 13,924,713 |
| 2022-06-15 | 2022-06-13 | 7.475 | 1,825,231 | +985 | 0.02% | 13,642,705 |
| 2022-06-13 | 2022-06-09 | 7.779 | 1,824,246 | +2,954 | 0.02% | 14,191,131 |
| 2022-06-10 | 2022-06-08 | 7.860 | 1,821,292 | +1,022 | 0.02% | 14,316,121 |
| 2022-06-09 | 2022-06-07 | 8.360 | 1,820,270 | -984 | 0.02% | 15,217,245 |
| 2022-06-08 | 2022-06-06 | 8.349 | 1,821,254 | +69,934 | 0.02% | 15,206,247 |
| 2022-06-06 | 2022-06-01 | 8.413 | 1,751,320 | +947 | 0.02% | 14,733,261 |
| 2022-06-02 | 2022-05-31 | 8.423 | 1,750,373 | +1,895 | 0.02% | 14,743,770 |
| 2022-05-24 | 2022-05-20 | 8.370 | 1,748,478 | +5,211 | 0.02% | 14,635,528 |
| 2022-05-23 | 2022-05-19 | 8.297 | 1,743,267 | -5,264 | 0.02% | 14,463,104 |
| 2022-05-20 | 2022-05-18 | 8.349 | 1,748,531 | +4,737 | 0.02% | 14,599,059 |
| 2022-05-18 | 2022-05-16 | 8.202 | 1,743,794 | -10,895 | 0.02% | 14,301,818 |
| 2022-05-17 | 2022-05-13 | 7.895 | 1,754,689 | +1,421 | 0.02% | 13,854,051 |
| 2022-05-13 | 2022-05-11 | 7.927 | 1,753,268 | +4,737 | 0.02% | 13,898,351 |
| 2022-05-12 | 2022-05-10 | 7.843 | 1,748,531 | +37 | 0.02% | 13,713,149 |
| 2022-05-11 | 2022-05-06 | 7.980 | 1,748,494 | +527 | 0.02% | 13,952,788 |
| 2022-05-10 | 2022-05-05 | 8.328 | 1,747,967 | +2,842 | 0.02% | 14,557,449 |
| 2022-05-06 | 2022-05-04 | 8.708 | 1,745,125 | -948 | 0.02% | 15,196,918 |
| 2022-05-05 | 2022-05-03 | 8.666 | 1,746,073 | +948 | 0.02% | 15,131,452 |
| 2022-05-04 | 2022-04-29 | 8.803 | 1,745,125 | +78,632 | 0.02% | 15,362,703 |
| 2022-04-22 | 2022-04-20 | 8.655 | 1,666,493 | -2,368 | 0.02% | 14,424,222 |
| 2022-04-21 | 2022-04-19 | 8.582 | 1,668,861 | -947 | 0.02% | 14,321,409 |
| 2022-04-20 | 2022-04-14 | 8.761 | 1,669,808 | +473 | 0.02% | 14,629,170 |
| 2022-04-19 | 2022-04-13 | 8.603 | 1,669,335 | +948 | 0.02% | 14,360,718 |
| 2022-04-14 | 2022-04-12 | 8.666 | 1,668,387 | +4,737 | 0.02% | 14,458,226 |
| 2022-04-12 | 2022-04-08 | 8.814 | 1,663,650 | +3,822 | 0.02% | 14,663,022 |
| 2022-04-11 | 2022-04-07 | 8.729 | 1,659,828 | +3,790 | 0.02% | 14,489,174 |
| 2022-04-08 | 2022-04-06 | 9.173 | 1,656,038 | +473 | 0.02% | 15,190,257 |
| 2022-04-07 | 2022-04-04 | 9.289 | 1,655,565 | -9,000 | 0.02% | 15,378,145 |
| 2022-04-06 | 2022-04-01 | 9.078 | 1,664,565 | -5,684 | 0.02% | 15,110,341 |
| 2022-04-04 | 2022-03-31 | 9.004 | 1,670,249 | +947 | 0.02% | 15,038,527 |
| 2022-04-01 | 2022-03-30 | 9.078 | 1,669,302 | +474 | 0.02% | 15,153,341 |
| 2022-03-30 | 2022-03-28 | 9.257 | 1,668,828 | -44,645 | 0.02% | 15,448,496 |
| 2022-03-29 | 2022-03-25 | 9.109 | 1,713,473 | +3,789 | 0.02% | 15,608,570 |
| 2022-03-28 | 2022-03-24 | 9.194 | 1,709,684 | +1,895 | 0.02% | 15,718,426 |
| 2022-03-25 | 2022-03-23 | 9.342 | 1,707,789 | -20,842 | 0.02% | 15,953,373 |
| 2022-03-24 | 2022-03-22 | 8.930 | 1,728,631 | +1,056 | 0.02% | 15,436,460 |
| 2022-03-23 | 2022-03-21 | 8.634 | 1,727,575 | +8,526 | 0.02% | 14,916,443 |
| 2022-03-22 | 2022-03-18 | 8.508 | 1,719,049 | +1,895 | 0.02% | 14,625,083 |
| 2022-03-21 | 2022-03-17 | 8.518 | 1,717,154 | +28,422 | 0.02% | 14,627,086 |
| 2022-03-18 | 2022-03-16 | 7.526 | 1,688,732 | -474 | 0.02% | 12,709,408 |
| 2022-03-17 | 2022-03-15 | 6.935 | 1,689,206 | +4,737 | 0.02% | 11,714,480 |
| 2022-03-16 | 2022-03-14 | 7.547 | 1,684,469 | +2,010 | 0.02% | 12,712,885 |
| 2022-03-15 | 2022-03-11 | 7.959 | 1,682,459 | +9,000 | 0.02% | 13,390,318 |
| 2022-03-14 | 2022-03-10 | 8.149 | 1,673,459 | +474 | 0.02% | 13,636,641 |
| 2022-03-11 | 2022-03-09 | 7.938 | 1,672,985 | +3,790 | 0.02% | 13,279,598 |
| 2022-03-10 | 2022-03-08 | 8.138 | 1,669,195 | +2,421 | 0.02% | 13,584,276 |
| 2022-03-09 | 2022-03-07 | 8.328 | 1,666,774 | +35 | 0.02% | 13,881,256 |
| 2022-03-07 | 2022-03-03 | 8.687 | 1,666,739 | +2,842 | 0.02% | 14,479,130 |
| 2022-03-04 | 2022-03-02 | 8.666 | 1,663,897 | +948 | 0.02% | 14,419,315 |
| 2022-02-28 | 2022-02-24 | 8.909 | 1,662,949 | +8,526 | 0.02% | 14,814,821 |
| 2022-02-23 | 2022-02-21 | 9.521 | 1,654,423 | -8,526 | 0.02% | 15,751,726 |
| 2022-02-18 | 2022-02-16 | 9.447 | 1,662,949 | -527 | 0.02% | 15,710,030 |
| 2022-02-17 | 2022-02-15 | 9.342 | 1,663,476 | -5,684 | 0.02% | 15,539,422 |
| 2022-02-16 | 2022-02-14 | 9.584 | 1,669,160 | +9,473 | 0.02% | 15,997,748 |
| 2022-02-15 | 2022-02-11 | 9.764 | 1,659,687 | +5,685 | 0.02% | 16,204,774 |
| 2022-02-14 | 2022-02-10 | 9.690 | 1,654,002 | +83 | 0.02% | 16,027,056 |
| 2022-02-10 | 2022-02-08 | 9.532 | 1,653,919 | +22,737 | 0.02% | 15,764,385 |
| 2022-02-09 | 2022-02-07 | 9.605 | 1,631,182 | +13,737 | 0.02% | 15,668,191 |
| 2022-02-08 | 2022-02-04 | 9.605 | 1,617,445 | -8,526 | 0.02% | 15,536,241 |
| 2022-02-07 | 2022-01-31 | 9.320 | 1,625,971 | -474 | 0.02% | 15,154,742 |
| 2022-02-04 | 2022-01-27 | 9.236 | 1,626,445 | +474 | 0.02% | 15,021,817 |
| 2022-01-27 | 2022-01-25 | 9.120 | 1,625,971 | +4,737 | 0.02% | 14,828,649 |
| 2022-01-25 | 2022-01-21 | 9.320 | 1,621,234 | -948 | 0.02% | 15,110,591 |
| 2022-01-20 | 2022-01-18 | 9.120 | 1,622,182 | -526 | 0.02% | 14,794,094 |
| 2022-01-19 | 2022-01-17 | 9.078 | 1,622,708 | +15,158 | 0.02% | 14,730,377 |
| 2022-01-18 | 2022-01-14 | 9.278 | 1,607,550 | -1,421 | 0.02% | 14,915,177 |
| 2022-01-17 | 2022-01-13 | 9.268 | 1,608,971 | +3,315 | 0.02% | 14,911,378 |
| 2022-01-14 | 2022-01-12 | 9.352 | 1,605,656 | -5,210 | 0.02% | 15,016,242 |
| 2022-01-13 | 2022-01-11 | 9.109 | 1,610,866 | -4,263 | 0.02% | 14,673,890 |
| 2022-01-12 | 2022-01-10 | 9.025 | 1,615,129 | +7,579 | 0.02% | 14,576,336 |
| 2022-01-10 | 2022-01-06 | 8.793 | 1,607,550 | +947 | 0.02% | 14,134,633 |
| 2022-01-05 | 2022-01-03 | 8.793 | 1,606,603 | +474 | 0.02% | 14,126,306 |
| 2022-01-04 | 2021-12-31 | 8.877 | 1,606,129 | -948 | 0.02% | 14,257,765 |
| 2022-01-03 | 2021-12-29 | 8.750 | 1,607,077 | +474 | 0.02% | 14,062,621 |
| 2021-12-30 | 2021-12-28 | 8.740 | 1,606,603 | +6,632 | 0.02% | 14,041,515 |
| 2021-12-28 | 2021-12-22 | 8.508 | 1,599,971 | -11,369 | 0.02% | 13,612,008 |
| 2021-12-23 | 2021-12-21 | 8.529 | 1,611,340 | +9,584 | 0.02% | 13,742,748 |
| 2021-12-15 | 2021-12-13 | 9.088 | 1,601,756 | -1,001 | 0.02% | 14,557,090 |
| 2021-12-14 | 2021-12-10 | 9.257 | 1,602,757 | +1,895 | 0.02% | 14,836,871 |
| 2021-12-13 | 2021-12-09 | 9.384 | 1,600,862 | +2,160 | 0.02% | 15,022,102 |
| 2021-12-10 | 2021-12-08 | 9.247 | 1,598,702 | -8,526 | 0.02% | 14,782,459 |
| 2021-12-09 | 2021-12-07 | 9.331 | 1,607,228 | +8,084 | 0.02% | 14,997,014 |
| 2021-12-07 | 2021-12-03 | 9.384 | 1,599,144 | -3,790 | 0.02% | 15,005,981 |
| 2021-12-06 | 2021-12-02 | 9.373 | 1,602,934 | -11,368 | 0.02% | 15,024,625 |
| 2021-12-01 | 2021-11-29 | 9.109 | 1,614,302 | +12,789 | 0.02% | 14,705,189 |
| 2021-11-29 | 2021-11-25 | 9.795 | 1,601,513 | +2,843 | 0.02% | 15,687,491 |
| 2021-11-26 | 2021-11-24 | 9.658 | 1,598,670 | +947 | 0.02% | 15,440,273 |
| 2021-11-23 | 2021-11-19 | 9.648 | 1,597,723 | -391 | 0.02% | 15,414,262 |
| 2021-11-19 | 2021-11-17 | 9.658 | 1,598,114 | -2,949 | 0.02% | 15,434,903 |
| 2021-11-18 | 2021-11-16 | 9.658 | 1,601,063 | +6,632 | 0.02% | 15,463,385 |
| 2021-11-16 | 2021-11-12 | 9.648 | 1,594,431 | +474 | 0.02% | 15,382,502 |
| 2021-11-09 | 2021-11-05 | 9.257 | 1,593,957 | -443 | 0.02% | 14,755,409 |
| 2021-11-08 | 2021-11-04 | 9.394 | 1,594,400 | -9,474 | 0.02% | 14,978,294 |
| 2021-11-05 | 2021-11-03 | 9.458 | 1,603,874 | +8,053 | 0.02% | 15,168,873 |
| 2021-11-04 | 2021-11-02 | 9.426 | 1,595,821 | -16,105 | 0.02% | 15,042,176 |
| 2021-10-28 | 2021-10-26 | 9.648 | 1,611,926 | +1,421 | 0.02% | 15,551,287 |
| 2021-10-27 | 2021-10-25 | 9.711 | 1,610,505 | -8,152 | 0.02% | 15,639,575 |
| 2021-10-26 | 2021-10-22 | 9.806 | 1,618,657 | +9,473 | 0.02% | 15,872,509 |
| 2021-10-22 | 2021-10-20 | 9.764 | 1,609,184 | +474 | 0.02% | 15,711,675 |
| 2021-10-19 | 2021-10-15 | 9.753 | 1,608,710 | -1,895 | 0.02% | 15,690,066 |
| 2021-10-18 | 2021-10-12 | 9.648 | 1,610,605 | +5,211 | 0.02% | 15,538,543 |
| 2021-10-12 | 2021-10-08 | 9.732 | 1,605,394 | -7,966 | 0.02% | 15,623,833 |
| 2021-10-11 | 2021-10-07 | 10.007 | 1,613,360 | +17,053 | 0.02% | 16,144,131 |
| 2021-10-08 | 2021-10-06 | 9.838 | 1,596,307 | -473 | 0.02% | 15,703,895 |
| 2021-10-07 | 2021-10-05 | 9.943 | 1,596,780 | +473 | 0.02% | 15,877,095 |
| 2021-10-06 | 2021-10-04 | 9.975 | 1,596,307 | -5,684 | 0.02% | 15,922,940 |
| 2021-10-04 | 2021-09-29 | 9.964 | 1,601,991 | -474 | 0.02% | 15,962,728 |
| 2021-09-29 | 2021-09-27 | 9.848 | 1,602,465 | +4,737 | 0.02% | 15,781,390 |
| 2021-09-24 | 2021-09-21 | 9.985 | 1,597,728 | +1,562 | 0.02% | 15,953,979 |
| 2021-09-23 | 2021-09-20 | 9.890 | 1,596,166 | -10,894 | 0.02% | 15,786,749 |
| 2021-09-21 | 2021-09-17 | 9.859 | 1,607,060 | +10,894 | 0.02% | 15,843,605 |
| 2021-09-20 | 2021-09-16 | 10.292 | 1,596,166 | -473 | 0.02% | 16,426,980 |
| 2021-09-17 | 2021-09-15 | 10.418 | 1,596,639 | +473 | 0.02% | 16,634,086 |
| 2021-09-15 | 2021-09-13 | 10.577 | 1,596,166 | -473 | 0.02% | 16,881,881 |
| 2021-09-14 | 2021-09-10 | 10.745 | 1,596,639 | -2,369 | 0.02% | 17,156,534 |
| 2021-09-13 | 2021-09-09 | 10.640 | 1,599,008 | -2,368 | 0.02% | 17,013,208 |
| 2021-09-09 | 2021-09-07 | 10.957 | 1,601,376 | -3,773 | 0.02% | 17,545,499 |
| 2021-09-08 | 2021-09-06 | 11.020 | 1,605,149 | -1,894 | 0.02% | 17,688,496 |
| 2021-09-07 | 2021-09-03 | 11.083 | 1,607,043 | -474 | 0.02% | 17,811,145 |
| 2021-09-03 | 2021-09-01 | 10.851 | 1,607,517 | +261 | 0.02% | 17,443,103 |
| 2021-08-31 | 2021-08-27 | 10.175 | 1,607,256 | +5,685 | 0.02% | 16,354,495 |
| 2021-08-30 | 2021-08-26 | 10.471 | 1,601,571 | -1,895 | 0.02% | 16,769,994 |
| 2021-08-27 | 2021-08-25 | 10.450 | 1,603,466 | -2,369 | 0.02% | 16,755,986 |
| 2021-08-25 | 2021-08-23 | 9.901 | 1,605,835 | +3,316 | 0.02% | 15,899,329 |
| 2021-08-24 | 2021-08-20 | 9.975 | 1,602,519 | -1,372 | 0.02% | 15,984,904 |
| 2021-08-23 | 2021-08-19 | 10.218 | 1,603,891 | +948 | 0.02% | 16,387,973 |
| 2021-08-19 | 2021-08-17 | 10.260 | 1,602,943 | +2,842 | 0.02% | 16,445,966 |
| 2021-08-17 | 2021-08-13 | 10.555 | 1,600,101 | +2,842 | 0.02% | 16,889,720 |
| 2021-08-13 | 2021-08-11 | 10.598 | 1,597,259 | +9,000 | 0.02% | 16,927,160 |
| 2021-08-12 | 2021-08-10 | 10.598 | 1,588,259 | +1,895 | 0.02% | 16,831,781 |
| 2021-08-11 | 2021-08-09 | 10.661 | 1,586,364 | +1,421 | 0.02% | 16,912,167 |
| 2021-08-10 | 2021-08-06 | 10.577 | 1,584,943 | +7,597 | 0.02% | 16,763,180 |
| 2021-08-09 | 2021-08-05 | 10.851 | 1,577,346 | +474 | 0.02% | 17,115,718 |
| 2021-08-04 | 2021-08-02 | 10.957 | 1,576,872 | -10,421 | 0.02% | 17,277,020 |
| 2021-07-30 | 2021-07-28 | 10.767 | 1,587,293 | +4,263 | 0.02% | 17,089,617 |
| 2021-07-29 | 2021-07-27 | 11.168 | 1,583,030 | -5,738 | 0.02% | 17,678,681 |
| 2021-07-28 | 2021-07-26 | 11.653 | 1,588,768 | -1,421 | 0.02% | 18,514,185 |
| 2021-07-27 | 2021-07-23 | 12.265 | 1,590,189 | +4,737 | 0.02% | 19,504,280 |
| 2021-07-26 | 2021-07-22 | 12.434 | 1,585,452 | +3,846 | 0.02% | 19,713,940 |
| 2021-07-23 | 2021-07-21 | 12.096 | 1,581,606 | +473 | 0.02% | 19,131,894 |
| 2021-07-21 | 2021-07-19 | 12.054 | 1,581,133 | +2,843 | 0.02% | 19,059,414 |
| 2021-07-20 | 2021-07-16 | 12.308 | 1,578,290 | +1,421 | 0.02% | 19,424,972 |
| 2021-07-15 | 2021-07-13 | 12.033 | 1,576,869 | -4,737 | 0.02% | 18,974,726 |
| 2021-07-14 | 2021-07-12 | 11.759 | 1,581,606 | -474 | 0.02% | 18,597,670 |
| 2021-07-13 | 2021-07-09 | 11.590 | 1,582,080 | -947 | 0.02% | 18,336,052 |
| 2021-07-12 | 2021-07-08 | 11.548 | 1,583,027 | +1,070 | 0.02% | 18,280,189 |
| 2021-07-09 | 2021-07-07 | 11.759 | 1,581,957 | -473 | 0.02% | 18,601,797 |
| 2021-07-08 | 2021-07-06 | 11.759 | 1,582,430 | -8,053 | 0.02% | 18,607,359 |
| 2021-07-07 | 2021-07-05 | 11.801 | 1,590,483 | -14,211 | 0.02% | 18,769,205 |
| 2021-07-06 | 2021-07-02 | 11.738 | 1,604,694 | -6,632 | 0.02% | 18,835,279 |
| 2021-07-02 | 2021-06-29 | 11.674 | 1,611,326 | -10,315 | 0.02% | 18,811,074 |
| 2021-06-30 | 2021-06-28 | 11.991 | 1,621,641 | +3,316 | 0.02% | 19,445,006 |
| 2021-06-29 | 2021-06-25 | 11.907 | 1,618,325 | +6,632 | 0.02% | 19,268,588 |
| 2021-06-28 | 2021-06-24 | 11.885 | 1,611,693 | -5,684 | 0.02% | 19,155,600 |
| 2021-06-25 | 2021-06-23 | 12.012 | 1,617,377 | +17,052 | 0.02% | 19,428,021 |
| 2021-06-24 | 2021-06-22 | 11.885 | 1,600,325 | +3,482 | 0.02% | 19,020,487 |
| 2021-06-23 | 2021-06-21 | 11.822 | 1,596,843 | +9,000 | 0.02% | 18,877,970 |
| 2021-06-22 | 2021-06-18 | 12.033 | 1,587,843 | +13,263 | 0.02% | 19,106,778 |
| 2021-06-16 | 2021-06-11 | 12.476 | 1,574,580 | -20,842 | 0.02% | 19,645,236 |
| 2021-06-10 | 2021-06-08 | 12.476 | 1,595,422 | +3,316 | 0.02% | 19,905,271 |
| 2021-06-09 | 2021-06-07 | 13.009 | 1,592,106 | +154 | 0.02% | 20,711,012 |
| 2021-06-08 | 2021-06-04 | 13.073 | 1,591,952 | +28,015 | 0.02% | 20,811,698 |
| 2021-06-07 | 2021-06-03 | 13.116 | 1,563,937 | +14,882 | 0.02% | 20,512,711 |
| 2021-06-04 | 2021-06-02 | 13.288 | 1,549,055 | +465 | 0.02% | 20,583,977 |
| 2021-06-03 | 2021-06-01 | 13.181 | 1,548,590 | -2,325 | 0.02% | 20,411,311 |
| 2021-06-02 | 2021-05-31 | 13.525 | 1,550,915 | -465 | 0.02% | 20,975,514 |
| 2021-06-01 | 2021-05-28 | 13.460 | 1,551,380 | -9,767 | 0.02% | 20,881,731 |
| 2021-05-31 | 2021-05-27 | 13.396 | 1,561,147 | -930 | 0.02% | 20,912,493 |
| 2021-05-28 | 2021-05-26 | 13.482 | 1,562,077 | -18,603 | 0.02% | 21,059,301 |
| 2021-05-27 | 2021-05-25 | 13.138 | 1,580,680 | -465 | 0.02% | 20,766,301 |
| 2021-05-26 | 2021-05-24 | 12.729 | 1,581,145 | +118 | 0.02% | 20,126,459 |
| 2021-05-25 | 2021-05-21 | 12.622 | 1,581,027 | +2,790 | 0.02% | 19,954,983 |
| 2021-05-21 | 2021-05-18 | 12.858 | 1,578,237 | -6,046 | 0.02% | 20,293,052 |
| 2021-05-20 | 2021-05-17 | 12.772 | 1,584,283 | -1,860 | 0.02% | 20,234,533 |
| 2021-05-17 | 2021-05-13 | 12.321 | 1,586,143 | +1,395 | 0.02% | 19,542,086 |
| 2021-05-14 | 2021-05-12 | 12.600 | 1,584,748 | +4,186 | 0.02% | 19,967,873 |
| 2021-05-13 | 2021-05-11 | 12.772 | 1,580,562 | +14,883 | 0.02% | 20,187,008 |
| 2021-05-12 | 2021-05-10 | 13.245 | 1,565,679 | -12,092 | 0.02% | 20,737,548 |
| 2021-05-11 | 2021-05-07 | 12.514 | 1,577,771 | -14,805 | 0.02% | 19,744,263 |
| 2021-05-10 | 2021-05-06 | 12.622 | 1,592,576 | +35,346 | 0.02% | 20,100,749 |
| 2021-05-07 | 2021-05-05 | 13.460 | 1,557,230 | -10,232 | 0.02% | 20,960,472 |
| 2021-05-06 | 2021-05-04 | 14.234 | 1,567,462 | -3,307 | 0.02% | 22,311,511 |
| 2021-05-05 | 2021-05-03 | 12.536 | 1,570,769 | +8,836 | 0.02% | 19,690,414 |
| 2021-05-04 | 2021-04-30 | 12.019 | 1,561,933 | +465 | 0.02% | 18,773,627 |
| 2021-05-03 | 2021-04-29 | 12.084 | 1,561,468 | -930 | 0.02% | 18,868,761 |
| 2021-04-30 | 2021-04-28 | 11.804 | 1,562,398 | -9,766 | 0.02% | 18,443,273 |
| 2021-04-28 | 2021-04-26 | 11.761 | 1,572,164 | +3,697 | 0.02% | 18,490,947 |
| 2021-04-27 | 2021-04-23 | 11.933 | 1,568,467 | +1,860 | 0.02% | 18,717,263 |
| 2021-04-26 | 2021-04-22 | 11.761 | 1,566,607 | -930 | 0.02% | 18,425,588 |
| 2021-04-23 | 2021-04-21 | 11.998 | 1,567,537 | +6,046 | 0.02% | 18,807,279 |
| 2021-04-22 | 2021-04-20 | 12.342 | 1,561,491 | +7,441 | 0.02% | 19,271,936 |
| 2021-04-21 | 2021-04-19 | 12.407 | 1,554,050 | -4,650 | 0.02% | 19,280,344 |
| 2021-04-20 | 2021-04-16 | 12.256 | 1,558,700 | -518 | 0.02% | 19,103,430 |
| 2021-04-16 | 2021-04-14 | 12.235 | 1,559,218 | +5,581 | 0.02% | 19,076,253 |
| 2021-04-15 | 2021-04-13 | 12.148 | 1,553,637 | -5,581 | 0.02% | 18,874,349 |
| 2021-04-14 | 2021-04-12 | 12.127 | 1,559,218 | +931 | 0.02% | 18,908,623 |
| 2021-04-13 | 2021-04-09 | 12.213 | 1,558,287 | -11,162 | 0.02% | 19,031,357 |
| 2021-04-12 | 2021-04-08 | 12.256 | 1,569,449 | -465 | 0.02% | 19,235,170 |
| 2021-04-09 | 2021-04-07 | 12.213 | 1,569,914 | -15,813 | 0.02% | 19,173,357 |
| 2021-04-07 | 2021-03-31 | 11.697 | 1,585,727 | +1,395 | 0.02% | 18,548,180 |
| 2021-04-01 | 2021-03-30 | 12.321 | 1,584,332 | -3,255 | 0.02% | 19,519,774 |
| 2021-03-31 | 2021-03-29 | 11.890 | 1,587,587 | +465 | 0.02% | 18,877,159 |
| 2021-03-29 | 2021-03-25 | 11.460 | 1,587,122 | -4,651 | 0.02% | 18,189,112 |
| 2021-03-25 | 2021-03-23 | 11.847 | 1,591,773 | -465 | 0.02% | 18,858,481 |
| 2021-03-24 | 2021-03-22 | 12.084 | 1,592,238 | -8,372 | 0.02% | 19,240,585 |
| 2021-03-22 | 2021-03-18 | 11.976 | 1,600,610 | +8,837 | 0.02% | 19,169,672 |
| 2021-03-19 | 2021-03-17 | 12.170 | 1,591,773 | +465 | 0.02% | 19,371,870 |
| 2021-03-18 | 2021-03-16 | 12.170 | 1,591,308 | -8,371 | 0.02% | 19,366,210 |
| 2021-03-17 | 2021-03-15 | 11.976 | 1,599,679 | +5,691 | 0.02% | 19,158,522 |
| 2021-03-16 | 2021-03-12 | 12.019 | 1,593,988 | +1,861 | 0.02% | 19,158,911 |
| 2021-03-15 | 2021-03-11 | 12.148 | 1,592,127 | -2,791 | 0.02% | 19,341,944 |
| 2021-03-12 | 2021-03-10 | 12.148 | 1,594,918 | -4,651 | 0.02% | 19,375,851 |
| 2021-03-10 | 2021-03-08 | 11.761 | 1,599,569 | -14,882 | 0.02% | 18,813,269 |
| 2021-03-09 | 2021-03-05 | 12.127 | 1,614,451 | +7,441 | 0.02% | 19,578,434 |
| 2021-03-08 | 2021-03-04 | 12.235 | 1,607,010 | +3,721 | 0.02% | 19,660,964 |
| 2021-03-05 | 2021-03-03 | 12.708 | 1,603,289 | -13,023 | 0.02% | 20,373,857 |
| 2021-03-02 | 2021-02-26 | 12.514 | 1,616,312 | -930 | 0.02% | 20,226,566 |
| 2021-03-01 | 2021-02-25 | 12.901 | 1,617,242 | +20,929 | 0.02% | 20,864,128 |
| 2021-02-26 | 2021-02-24 | 12.794 | 1,596,313 | -6,976 | 0.02% | 20,422,504 |
| 2021-02-25 | 2021-02-23 | 13.073 | 1,603,289 | +3,797 | 0.02% | 20,959,908 |
| 2021-02-24 | 2021-02-22 | 13.052 | 1,599,492 | -6,046 | 0.02% | 20,875,877 |
| 2021-02-22 | 2021-02-18 | 13.116 | 1,605,538 | +1,860 | 0.02% | 21,058,353 |
| 2021-02-19 | 2021-02-17 | 13.224 | 1,603,678 | -2,477 | 0.02% | 21,206,366 |
| 2021-02-18 | 2021-02-16 | 13.009 | 1,606,155 | +413 | 0.02% | 20,893,769 |
| 2021-02-17 | 2021-02-11 | 12.901 | 1,605,742 | -1,395 | 0.02% | 20,715,766 |
| 2021-02-16 | 2021-02-09 | 12.729 | 1,607,137 | -1,861 | 0.02% | 20,457,312 |
| 2021-02-10 | 2021-02-08 | 12.557 | 1,608,998 | +2,791 | 0.02% | 20,204,231 |
| 2021-02-09 | 2021-02-05 | 12.536 | 1,606,207 | -4,186 | 0.02% | 20,134,648 |
| 2021-02-08 | 2021-02-04 | 12.557 | 1,610,393 | -4,651 | 0.02% | 20,221,748 |
| 2021-02-05 | 2021-02-03 | 12.815 | 1,615,044 | -1,860 | 0.02% | 20,696,866 |
| 2021-02-04 | 2021-02-02 | 12.815 | 1,616,904 | +5,480 | 0.02% | 20,720,702 |
| 2021-02-03 | 2021-02-01 | 12.729 | 1,611,424 | +465 | 0.02% | 20,511,882 |
| 2021-02-02 | 2021-01-29 | 12.686 | 1,610,959 | +1,396 | 0.02% | 20,436,686 |
| 2021-02-01 | 2021-01-28 | 12.686 | 1,609,563 | -40,927 | 0.02% | 20,418,976 |
| 2021-01-29 | 2021-01-27 | 12.901 | 1,650,490 | -5,581 | 0.02% | 21,293,062 |
| 2021-01-28 | 2021-01-26 | 12.815 | 1,656,071 | -2,325 | 0.02% | 21,222,629 |
| 2021-01-27 | 2021-01-25 | 12.837 | 1,658,396 | -931 | 0.02% | 21,288,082 |
| 2021-01-26 | 2021-01-22 | 12.751 | 1,659,327 | -3,933 | 0.02% | 21,157,319 |
| 2021-01-25 | 2021-01-21 | 13.159 | 1,663,260 | -9,105 | 0.02% | 21,886,965 |
| 2021-01-22 | 2021-01-20 | 13.417 | 1,672,365 | -465 | 0.02% | 22,438,283 |
| 2021-01-21 | 2021-01-19 | 13.439 | 1,672,830 | -6,046 | 0.02% | 22,480,491 |
| 2021-01-20 | 2021-01-18 | 13.181 | 1,678,876 | +5,685 | 0.02% | 22,128,556 |
| 2021-01-19 | 2021-01-15 | 12.987 | 1,673,191 | -9,298 | 0.02% | 21,729,835 |
| 2021-01-15 | 2021-01-13 | 13.052 | 1,682,489 | -2,791 | 0.02% | 21,959,118 |
| 2021-01-14 | 2021-01-12 | 13.073 | 1,685,280 | -3,255 | 0.02% | 22,031,782 |
| 2021-01-13 | 2021-01-11 | 13.073 | 1,688,535 | -4,186 | 0.02% | 22,074,334 |
| 2021-01-12 | 2021-01-08 | 13.181 | 1,692,721 | -6,976 | 0.02% | 22,311,041 |
| 2021-01-11 | 2021-01-07 | 12.880 | 1,699,697 | -1,861 | 0.02% | 21,891,338 |
| 2021-01-08 | 2021-01-06 | 12.987 | 1,701,558 | -17,208 | 0.02% | 22,098,239 |
| 2021-01-07 | 2021-01-05 | 13.030 | 1,718,766 | -3,255 | 0.02% | 22,395,633 |
| 2021-01-06 | 2021-01-04 | 13.009 | 1,722,021 | +1,860 | 0.02% | 22,401,020 |
| 2021-01-05 | 2020-12-31 | 13.095 | 1,720,161 | -19,585 | 0.02% | 22,524,770 |
| 2021-01-04 | 2020-12-29 | 12.600 | 1,739,746 | -2,378 | 0.02% | 21,920,852 |
| 2020-12-30 | 2020-12-28 | 12.622 | 1,742,124 | +3,721 | 0.02% | 21,988,274 |
| 2020-12-29 | 2020-12-24 | 12.450 | 1,738,403 | +2,790 | 0.02% | 21,642,279 |
| 2020-12-28 | 2020-12-22 | 12.385 | 1,735,613 | +8,011 | 0.02% | 21,495,589 |
| 2020-12-23 | 2020-12-21 | 12.321 | 1,727,602 | +40 | 0.02% | 21,284,933 |
| 2020-12-22 | 2020-12-18 | 12.278 | 1,727,562 | -13,952 | 0.02% | 21,210,149 |
| 2020-12-21 | 2020-12-17 | 12.450 | 1,741,514 | +1,395 | 0.02% | 21,681,010 |
| 2020-12-18 | 2020-12-16 | 12.579 | 1,740,119 | +11,627 | 0.02% | 21,888,136 |
| 2020-12-17 | 2020-12-15 | 12.278 | 1,728,492 | +6,511 | 0.02% | 21,221,567 |
| 2020-12-16 | 2020-12-14 | 12.041 | 1,721,981 | -7,906 | 0.02% | 20,734,347 |
| 2020-12-15 | 2020-12-11 | 11.804 | 1,729,887 | +465 | 0.02% | 20,420,391 |
| 2020-12-14 | 2020-12-10 | 11.804 | 1,729,422 | +465 | 0.02% | 20,414,902 |
| 2020-12-11 | 2020-12-09 | 11.847 | 1,728,957 | -1,395 | 0.02% | 20,483,764 |
| 2020-12-10 | 2020-12-08 | 11.783 | 1,730,352 | +569 | 0.02% | 20,388,674 |
| 2020-12-09 | 2020-12-07 | 11.847 | 1,729,783 | +465 | 0.02% | 20,493,550 |
| 2020-12-08 | 2020-12-04 | 12.019 | 1,729,318 | +2,790 | 0.02% | 20,785,508 |
| 2020-12-07 | 2020-12-03 | 11.761 | 1,726,528 | -930 | 0.02% | 20,306,493 |
| 2020-12-04 | 2020-12-02 | 11.718 | 1,727,458 | -25,579 | 0.02% | 20,243,144 |
| 2020-12-03 | 2020-12-01 | 11.761 | 1,753,037 | +5,116 | 0.02% | 20,618,277 |
| 2020-12-02 | 2020-11-30 | 12.041 | 1,747,921 | -18,138 | 0.02% | 21,046,690 |
| 2020-12-01 | 2020-11-27 | 11.890 | 1,766,059 | +18,603 | 0.02% | 20,999,275 |
| 2020-11-30 | 2020-11-26 | 11.847 | 1,747,456 | -11,162 | 0.02% | 20,702,930 |
| 2020-11-27 | 2020-11-25 | 11.890 | 1,758,618 | -1,395 | 0.02% | 20,910,798 |
| 2020-11-26 | 2020-11-24 | 11.826 | 1,760,013 | +2,790 | 0.02% | 20,813,855 |
| 2020-11-25 | 2020-11-23 | 11.976 | 1,757,223 | +9,767 | 0.02% | 21,045,345 |
| 2020-11-24 | 2020-11-20 | 12.041 | 1,747,456 | -1,641 | 0.02% | 21,041,091 |
| 2020-11-23 | 2020-11-19 | 11.933 | 1,749,097 | +465 | 0.02% | 20,872,807 |
| 2020-11-20 | 2020-11-18 | 11.869 | 1,748,632 | -18,603 | 0.02% | 20,754,461 |
| 2020-11-19 | 2020-11-17 | 11.632 | 1,767,235 | +2,790 | 0.02% | 20,557,275 |
| 2020-11-18 | 2020-11-16 | 11.804 | 1,764,445 | -27,439 | 0.02% | 20,828,330 |
| 2020-11-17 | 2020-11-13 | 11.761 | 1,791,884 | -9,874 | 0.02% | 21,075,175 |
| 2020-11-16 | 2020-11-12 | 11.847 | 1,801,758 | +930 | 0.02% | 21,346,271 |
| 2020-11-13 | 2020-11-11 | 11.718 | 1,800,828 | -35,811 | 0.02% | 21,102,927 |
| 2020-11-12 | 2020-11-10 | 11.568 | 1,836,639 | -11,627 | 0.02% | 21,246,140 |
| 2020-11-11 | 2020-11-09 | 10.837 | 1,848,266 | -8,371 | 0.02% | 20,029,448 |
| 2020-11-10 | 2020-11-06 | 10.461 | 1,856,637 | -6,952 | 0.02% | 19,421,547 |
| 2020-11-09 | 2020-11-05 | 10.729 | 1,863,589 | +4,186 | 0.02% | 19,995,149 |
| 2020-11-05 | 2020-11-03 | 10.396 | 1,859,403 | -13,540 | 0.02% | 19,330,540 |
| 2020-11-04 | 2020-11-02 | 10.203 | 1,872,943 | -9,766 | 0.02% | 19,108,859 |
| 2020-11-03 | 2020-10-30 | 10.041 | 1,882,709 | -4,651 | 0.02% | 18,904,885 |
| 2020-11-02 | 2020-10-29 | 10.138 | 1,887,360 | -3,929 | 0.02% | 19,134,205 |
| 2020-10-30 | 2020-10-28 | 10.203 | 1,891,289 | -4,651 | 0.02% | 19,296,035 |
| 2020-10-28 | 2020-10-23 | 10.117 | 1,895,940 | -1,567 | 0.02% | 19,180,423 |
| 2020-10-27 | 2020-10-22 | 10.063 | 1,897,507 | +11,627 | 0.02% | 19,094,277 |
| 2020-10-23 | 2020-10-21 | 10.074 | 1,885,880 | -1,395 | 0.02% | 18,997,551 |
| 2020-10-20 | 2020-10-16 | 9.848 | 1,887,275 | -4,186 | 0.02% | 18,585,517 |
| 2020-10-19 | 2020-10-15 | 9.783 | 1,891,461 | -3,721 | 0.02% | 18,504,730 |
| 2020-10-16 | 2020-10-14 | 9.955 | 1,895,182 | -465 | 0.02% | 18,867,132 |
| 2020-10-15 | 2020-10-12 | 9.988 | 1,895,647 | -1,964 | 0.02% | 18,932,901 |
| 2020-10-14 | 2020-10-09 | 9.773 | 1,897,611 | +202 | 0.02% | 18,544,497 |
| 2020-10-12 | 2020-10-08 | 9.880 | 1,897,409 | -1,291 | 0.02% | 18,746,511 |
| 2020-10-09 | 2020-10-07 | 9.708 | 1,898,700 | -6,046 | 0.02% | 18,432,663 |
| 2020-10-08 | 2020-10-06 | 9.837 | 1,904,746 | -55,809 | 0.02% | 18,737,090 |
| 2020-10-07 | 2020-10-05 | 9.794 | 1,960,555 | +112,549 | 0.02% | 19,201,775 |
| 2020-10-06 | 2020-09-30 | 9.676 | 1,848,006 | -57,670 | 0.02% | 17,880,920 |
| 2020-09-30 | 2020-09-28 | 9.504 | 1,905,676 | +3,721 | 0.02% | 18,111,120 |
| 2020-09-29 | 2020-09-25 | 9.353 | 1,901,955 | -11,162 | 0.02% | 17,789,489 |
| 2020-09-28 | 2020-09-24 | 9.353 | 1,913,117 | -186,380 | 0.02% | 17,893,890 |
| 2020-09-25 | 2020-09-23 | 9.332 | 2,099,497 | +12,092 | 0.03% | 19,592,008 |
| 2020-09-24 | 2020-09-22 | 9.386 | 2,087,405 | +7,906 | 0.03% | 19,591,376 |
| 2020-09-23 | 2020-09-21 | 9.504 | 2,079,499 | +471 | 0.03% | 19,763,095 |
| 2020-09-22 | 2020-09-18 | 9.590 | 2,079,028 | -13,952 | 0.03% | 19,937,430 |
| 2020-09-21 | 2020-09-17 | 9.235 | 2,092,980 | -14,418 | 0.03% | 19,328,681 |
| 2020-09-18 | 2020-09-16 | 9.138 | 2,107,398 | -3,721 | 0.03% | 19,257,924 |
| 2020-09-17 | 2020-09-15 | 8.988 | 2,111,119 | -69,761 | 0.03% | 18,974,178 |
| 2020-09-16 | 2020-09-14 | 9.095 | 2,180,880 | +4,651 | 0.03% | 19,835,635 |
| 2020-09-15 | 2020-09-11 | 9.041 | 2,176,229 | -931 | 0.03% | 19,676,351 |
| 2020-09-14 | 2020-09-10 | 9.084 | 2,177,160 | +24,498 | 0.03% | 19,778,394 |
| 2020-09-11 | 2020-09-09 | 9.160 | 2,152,662 | +20,463 | 0.03% | 19,717,843 |
| 2020-09-10 | 2020-09-08 | 9.396 | 2,132,199 | -16,742 | 0.03% | 20,034,714 |
| 2020-09-09 | 2020-09-07 | 9.203 | 2,148,941 | +5,780 | 0.03% | 19,776,172 |
| 2020-09-08 | 2020-09-04 | 9.192 | 2,143,161 | -8,371 | 0.03% | 19,699,939 |
| 2020-09-07 | 2020-09-03 | 9.224 | 2,151,532 | +8,371 | 0.03% | 19,846,278 |
| 2020-09-04 | 2020-09-02 | 9.235 | 2,143,161 | +3,721 | 0.03% | 19,792,103 |
| 2020-09-03 | 2020-09-01 | 9.343 | 2,139,440 | +6,046 | 0.03% | 19,987,748 |
| 2020-09-02 | 2020-08-31 | 9.278 | 2,133,394 | +49,763 | 0.03% | 19,793,648 |
| 2020-09-01 | 2020-08-28 | 9.257 | 2,083,631 | +931 | 0.03% | 19,287,145 |
| 2020-08-31 | 2020-08-27 | 9.364 | 2,082,700 | +11,161 | 0.03% | 19,502,435 |
| 2020-08-28 | 2020-08-26 | 9.472 | 2,071,539 | +3,256 | 0.03% | 19,620,632 |
| 2020-08-27 | 2020-08-25 | 9.590 | 2,068,283 | +1,860 | 0.03% | 19,834,387 |
| 2020-08-26 | 2020-08-24 | 9.611 | 2,066,423 | +4,186 | 0.03% | 19,860,982 |
| 2020-08-25 | 2020-08-21 | 9.590 | 2,062,237 | +4,189 | 0.03% | 19,776,408 |
| 2020-08-24 | 2020-08-20 | 9.579 | 2,058,048 | +9,302 | 0.03% | 19,714,110 |
| 2020-08-21 | 2020-08-19 | 9.730 | 2,048,746 | -930 | 0.03% | 19,933,367 |
| 2020-08-20 | 2020-08-18 | 9.751 | 2,049,676 | +2,790 | 0.03% | 19,986,488 |
| 2020-08-19 | 2020-08-17 | 9.891 | 2,046,886 | +144,640 | 0.03% | 20,245,358 |
| 2020-08-17 | 2020-08-13 | 10.020 | 1,902,246 | -1,396 | 0.02% | 19,060,161 |
| 2020-08-14 | 2020-08-12 | 10.041 | 1,903,642 | -18,138 | 0.02% | 19,115,080 |
| 2020-08-13 | 2020-08-11 | 9.998 | 1,921,780 | +6,977 | 0.02% | 19,214,567 |
| 2020-08-12 | 2020-08-10 | 9.966 | 1,914,803 | -5,116 | 0.02% | 19,083,051 |
| 2020-08-11 | 2020-08-07 | 10.084 | 1,919,919 | +978 | 0.02% | 19,361,086 |
| 2020-08-10 | 2020-08-06 | 10.267 | 1,918,941 | -3,720 | 0.02% | 19,701,939 |
| 2020-08-07 | 2020-08-05 | 10.138 | 1,922,661 | -5,116 | 0.02% | 19,492,089 |
| 2020-08-06 | 2020-08-04 | 10.246 | 1,927,777 | +7,906 | 0.02% | 19,751,208 |
| 2020-08-05 | 2020-08-03 | 9.472 | 1,919,871 | +6,511 | 0.02% | 18,184,105 |
| 2020-08-04 | 2020-07-31 | 9.493 | 1,913,360 | -9,766 | 0.02% | 18,163,577 |
| 2020-08-03 | 2020-07-30 | 9.429 | 1,923,126 | +4,442 | 0.02% | 18,132,234 |
| 2020-07-30 | 2020-07-28 | 9.504 | 1,918,684 | +16,743 | 0.02% | 18,234,745 |
| 2020-07-29 | 2020-07-27 | 9.762 | 1,901,941 | -418,571 | 0.02% | 18,566,364 |
| 2020-07-28 | 2020-07-24 | 10.160 | 2,320,512 | -5,581 | 0.03% | 23,575,429 |
| 2020-07-27 | 2020-07-23 | 10.525 | 2,326,093 | -9,301 | 0.03% | 24,482,386 |
| 2020-07-24 | 2020-07-22 | 10.364 | 2,335,394 | +8,532 | 0.03% | 24,203,667 |
| 2020-07-23 | 2020-07-21 | 10.600 | 2,326,862 | +4,651 | 0.03% | 24,665,590 |
| 2020-07-20 | 2020-07-16 | 10.450 | 2,322,211 | +2,790 | 0.03% | 24,266,767 |
| 2020-07-17 | 2020-07-15 | 10.686 | 2,319,421 | +4,651 | 0.03% | 24,786,200 |
| 2020-07-16 | 2020-07-14 | 10.697 | 2,314,770 | -2,790 | 0.03% | 24,761,383 |
| 2020-07-15 | 2020-07-13 | 10.815 | 2,317,560 | -5,116 | 0.03% | 25,065,302 |
| 2020-07-14 | 2020-07-10 | 10.837 | 2,322,676 | -13,952 | 0.03% | 25,170,575 |
| 2020-07-13 | 2020-07-09 | 11.095 | 2,336,628 | +294,036 | 0.03% | 25,924,671 |
| 2020-07-10 | 2020-07-08 | 11.095 | 2,042,592 | +53,063 | 0.03% | 22,662,369 |
| 2020-07-09 | 2020-07-07 | 11.095 | 1,989,529 | +123,245 | 0.03% | 22,073,640 |
| 2020-07-08 | 2020-07-06 | 11.288 | 1,866,284 | +18,138 | 0.02% | 21,067,403 |
| 2020-07-07 | 2020-07-03 | 10.880 | 1,848,146 | -26,044 | 0.02% | 20,107,624 |
| 2020-07-06 | 2020-07-02 | 10.923 | 1,874,190 | +2,790 | 0.02% | 20,471,577 |
| 2020-07-03 | 2020-06-30 | 10.600 | 1,871,400 | -40,926 | 0.02% | 19,837,526 |
| 2020-07-02 | 2020-06-29 | 10.471 | 1,912,326 | +1,291 | 0.02% | 20,024,647 |
| 2020-06-30 | 2020-06-26 | 10.407 | 1,911,035 | +6,511 | 0.02% | 19,887,856 |
| 2020-06-29 | 2020-06-24 | 10.697 | 1,904,524 | +77,668 | 0.02% | 20,372,931 |
| 2020-06-26 | 2020-06-23 | 10.633 | 1,826,856 | +7,906 | 0.02% | 19,424,264 |
| 2020-06-23 | 2020-06-19 | 10.794 | 1,818,950 | +92 | 0.02% | 19,633,533 |
| 2020-06-19 | 2020-06-17 | 10.858 | 1,818,858 | -19,068 | 0.02% | 19,749,866 |
| 2020-06-17 | 2020-06-15 | 10.729 | 1,837,926 | -1,860 | 0.02% | 19,719,801 |
| 2020-06-16 | 2020-06-12 | 10.901 | 1,839,786 | +5,581 | 0.02% | 20,056,227 |
| 2020-06-15 | 2020-06-11 | 10.880 | 1,834,205 | +7,906 | 0.02% | 19,955,948 |
| 2020-06-11 | 2020-06-09 | 11.095 | 1,826,299 | -19,172 | 0.02% | 20,262,618 |
| 2020-06-10 | 2020-06-08 | 11.138 | 1,845,471 | +8,836 | 0.02% | 20,554,691 |
| 2020-06-09 | 2020-06-05 | 11.586 | 1,836,635 | -515 | 0.02% | 21,279,910 |
| 2020-06-08 | 2020-06-04 | 11.410 | 1,837,150 | +30,475 | 0.02% | 20,961,521 |
| 2020-06-05 | 2020-06-03 | 11.476 | 1,806,675 | +4,985 | 0.02% | 20,733,423 |
| 2020-06-04 | 2020-06-02 | 11.299 | 1,801,690 | +4,531 | 0.02% | 20,358,120 |
| 2020-06-03 | 2020-06-01 | 11.211 | 1,797,159 | -906 | 0.02% | 20,148,274 |
| 2020-06-02 | 2020-05-29 | 10.979 | 1,798,065 | -16,313 | 0.02% | 19,741,771 |
| 2020-06-01 | 2020-05-28 | 10.924 | 1,814,378 | -6,796 | 0.02% | 19,820,774 |
| 2020-05-29 | 2020-05-27 | 10.968 | 1,821,174 | -4,532 | 0.02% | 19,975,399 |
| 2020-05-28 | 2020-05-26 | 10.836 | 1,825,706 | -1,812 | 0.02% | 19,783,356 |
| 2020-05-26 | 2020-05-22 | 10.814 | 1,827,518 | -2,584 | 0.02% | 19,762,659 |
| 2020-05-25 | 2020-05-21 | 11.233 | 1,830,102 | +7,250 | 0.02% | 20,557,993 |
| 2020-05-22 | 2020-05-20 | 11.564 | 1,822,852 | +906 | 0.02% | 21,079,987 |
| 2020-05-21 | 2020-05-19 | 11.520 | 1,821,946 | +907 | 0.02% | 20,989,091 |
| 2020-05-20 | 2020-05-18 | 11.255 | 1,821,039 | -2,719 | 0.02% | 20,496,375 |
| 2020-05-19 | 2020-05-15 | 11.123 | 1,823,758 | -14,047 | 0.02% | 20,285,484 |
| 2020-05-18 | 2020-05-14 | 11.013 | 1,837,805 | -906 | 0.02% | 20,238,933 |
| 2020-05-15 | 2020-05-13 | 11.035 | 1,838,711 | -10,331 | 0.02% | 20,289,489 |
| 2020-05-14 | 2020-05-12 | 11.035 | 1,849,042 | -4,531 | 0.02% | 20,403,488 |
| 2020-05-13 | 2020-05-11 | 11.057 | 1,853,573 | -2,266 | 0.02% | 20,494,393 |
| 2020-05-12 | 2020-05-08 | 10.858 | 1,855,839 | -1,676 | 0.02% | 20,150,834 |
| 2020-05-11 | 2020-05-07 | 10.737 | 1,857,515 | +9,063 | 0.02% | 19,943,566 |
| 2020-05-08 | 2020-05-06 | 10.737 | 1,848,452 | +4,078 | 0.02% | 19,846,259 |
| 2020-05-07 | 2020-05-05 | 10.516 | 1,844,374 | -9,063 | 0.02% | 19,395,435 |
| 2020-05-06 | 2020-05-04 | 10.284 | 1,853,437 | -4,103 | 0.02% | 19,061,250 |
| 2020-05-05 | 2020-04-29 | 10.836 | 1,857,540 | -10,875 | 0.02% | 20,128,310 |
| 2020-05-04 | 2020-04-28 | 10.704 | 1,868,415 | +3,625 | 0.02% | 19,998,744 |
| 2020-04-29 | 2020-04-27 | 10.704 | 1,864,790 | -29,906 | 0.02% | 19,959,943 |
| 2020-04-28 | 2020-04-24 | 10.560 | 1,894,696 | +906 | 0.02% | 20,008,250 |
| 2020-04-27 | 2020-04-23 | 10.593 | 1,893,790 | +2,765 | 0.02% | 20,061,375 |
| 2020-04-24 | 2020-04-22 | 10.571 | 1,891,025 | +29,905 | 0.02% | 19,990,351 |
| 2020-04-23 | 2020-04-21 | 10.505 | 1,861,120 | -8,609 | 0.02% | 19,550,999 |
| 2020-04-21 | 2020-04-17 | 10.582 | 1,869,729 | -4,531 | 0.02% | 19,785,859 |
| 2020-04-20 | 2020-04-16 | 10.571 | 1,874,260 | -3,172 | 0.02% | 19,813,125 |
| 2020-04-17 | 2020-04-15 | 10.461 | 1,877,432 | -5,890 | 0.02% | 19,639,489 |
| 2020-04-16 | 2020-04-14 | 10.516 | 1,883,322 | -9,516 | 0.02% | 19,805,012 |
| 2020-04-15 | 2020-04-09 | 10.295 | 1,892,838 | -8,156 | 0.02% | 19,487,347 |
| 2020-04-14 | 2020-04-08 | 9.942 | 1,900,994 | +3,172 | 0.02% | 18,900,060 |
| 2020-04-09 | 2020-04-07 | 9.909 | 1,897,822 | +6,548 | 0.02% | 18,805,698 |
| 2020-04-07 | 2020-04-03 | 9.104 | 1,891,274 | +453 | 0.02% | 17,217,339 |
| 2020-04-06 | 2020-04-02 | 9.081 | 1,890,821 | +6,797 | 0.02% | 17,171,486 |
| 2020-04-03 | 2020-04-01 | 9.644 | 1,884,024 | +3,625 | 0.02% | 18,170,024 |
| 2020-04-01 | 2020-03-30 | 9.644 | 1,880,399 | -9,062 | 0.02% | 18,135,064 |
| 2020-03-31 | 2020-03-27 | 9.545 | 1,889,461 | -907 | 0.02% | 18,034,814 |
| 2020-03-30 | 2020-03-26 | 9.666 | 1,890,368 | -13,593 | 0.02% | 18,272,926 |
| 2020-03-27 | 2020-03-25 | 9.744 | 1,903,961 | +10,875 | 0.02% | 18,551,387 |
| 2020-03-26 | 2020-03-24 | 9.048 | 1,893,086 | +9,062 | 0.02% | 17,129,388 |
| 2020-03-25 | 2020-03-23 | 8.287 | 1,884,024 | +551 | 0.02% | 15,612,915 |
| 2020-03-24 | 2020-03-20 | 8.795 | 1,883,473 | +963 | 0.02% | 16,564,387 |
| 2020-03-23 | 2020-03-19 | 8.486 | 1,882,510 | -3,172 | 0.02% | 15,974,279 |
| 2020-03-20 | 2020-03-18 | 8.684 | 1,885,682 | +9,062 | 0.02% | 16,375,736 |
| 2020-03-19 | 2020-03-17 | 8.993 | 1,876,620 | -63,437 | 0.02% | 16,876,858 |
| 2020-03-18 | 2020-03-16 | 9.093 | 1,940,057 | -1,359 | 0.03% | 17,640,031 |
| 2020-03-17 | 2020-03-13 | 9.611 | 1,941,416 | -64,796 | 0.03% | 18,659,259 |
| 2020-03-16 | 2020-03-12 | 9.733 | 2,006,212 | -5,891 | 0.03% | 19,525,540 |
| 2020-03-13 | 2020-03-11 | 10.163 | 2,012,103 | -8,609 | 0.03% | 20,448,784 |
| 2020-03-12 | 2020-03-10 | 10.295 | 2,020,712 | +2,719 | 0.03% | 20,803,850 |
| 2020-03-11 | 2020-03-09 | 10.174 | 2,017,993 | +22,203 | 0.03% | 20,530,911 |
| 2020-03-10 | 2020-03-06 | 10.957 | 1,995,790 | -8,022 | 0.03% | 21,868,638 |
| 2020-03-09 | 2020-03-05 | 11.189 | 2,003,812 | +17,218 | 0.03% | 22,420,876 |
| 2020-03-06 | 2020-03-04 | 11.035 | 1,986,594 | -4,531 | 0.03% | 21,921,323 |
| 2020-03-05 | 2020-03-03 | 11.101 | 1,991,125 | -8,156 | 0.03% | 22,103,149 |
| 2020-03-04 | 2020-03-02 | 11.145 | 1,999,281 | -12,234 | 0.03% | 22,281,932 |
| 2020-03-03 | 2020-02-28 | 10.957 | 2,011,515 | +13,593 | 0.03% | 22,040,943 |
| 2020-03-02 | 2020-02-27 | 11.277 | 1,997,922 | -3,625 | 0.03% | 22,531,342 |
| 2020-02-28 | 2020-02-26 | 11.167 | 2,001,547 | +1,813 | 0.03% | 22,351,360 |
| 2020-02-27 | 2020-02-25 | 11.233 | 1,999,734 | -4,531 | 0.03% | 22,463,512 |
| 2020-02-26 | 2020-02-24 | 11.145 | 2,004,265 | +6,343 | 0.03% | 22,337,479 |
| 2020-02-25 | 2020-02-21 | 11.520 | 1,997,922 | -40,780 | 0.03% | 23,016,361 |
| 2020-02-24 | 2020-02-20 | 11.807 | 2,038,702 | +49,843 | 0.03% | 24,071,057 |
| 2020-02-20 | 2020-02-18 | 11.807 | 1,988,859 | +127,326 | 0.03% | 23,482,558 |
| 2020-02-19 | 2020-02-17 | 11.939 | 1,861,533 | +2,719 | 0.02% | 22,225,710 |
| 2020-02-18 | 2020-02-14 | 11.939 | 1,858,814 | -7,250 | 0.02% | 22,193,246 |
| 2020-02-14 | 2020-02-12 | 12.050 | 1,866,064 | +11,781 | 0.02% | 22,485,721 |
| 2020-02-13 | 2020-02-11 | 11.939 | 1,854,283 | +16,312 | 0.02% | 22,139,149 |
| 2020-02-12 | 2020-02-10 | 11.962 | 1,837,971 | +453 | 0.02% | 21,984,955 |
| 2020-02-11 | 2020-02-07 | 11.962 | 1,837,518 | -27,020 | 0.02% | 21,979,536 |
| 2020-02-10 | 2020-02-06 | 12.050 | 1,864,538 | +2,266 | 0.02% | 22,467,333 |
| 2020-02-07 | 2020-02-05 | 11.697 | 1,862,272 | +5,437 | 0.02% | 21,782,445 |
| 2020-02-06 | 2020-02-04 | 11.653 | 1,856,835 | +14,500 | 0.02% | 21,636,892 |
| 2020-02-04 | 2020-01-31 | 11.498 | 1,842,335 | +10,875 | 0.02% | 21,183,317 |
| 2020-02-03 | 2020-01-30 | 11.608 | 1,831,460 | -8,156 | 0.02% | 21,260,370 |
| 2020-01-31 | 2020-01-29 | 12.094 | 1,839,616 | -39,422 | 0.02% | 22,248,225 |
| 2020-01-30 | 2020-01-24 | 12.712 | 1,879,038 | -8,609 | 0.02% | 23,886,124 |
| 2020-01-29 | 2020-01-22 | 12.911 | 1,887,647 | +906 | 0.02% | 24,370,491 |
| 2020-01-23 | 2020-01-21 | 12.778 | 1,886,741 | +3,172 | 0.02% | 24,108,961 |
| 2020-01-22 | 2020-01-20 | 13.374 | 1,883,569 | +906 | 0.02% | 25,190,790 |
| 2020-01-21 | 2020-01-17 | 13.595 | 1,882,663 | -5,890 | 0.02% | 25,594,163 |
| 2020-01-17 | 2020-01-15 | 13.219 | 1,888,553 | -48,484 | 0.02% | 24,965,694 |
| 2020-01-15 | 2020-01-13 | 13.264 | 1,937,037 | -59,812 | 0.03% | 25,692,125 |
| 2020-01-14 | 2020-01-10 | 13.087 | 1,996,849 | +5,438 | 0.03% | 26,132,897 |
| 2020-01-13 | 2020-01-09 | 13.043 | 1,991,411 | -29,401 | 0.03% | 25,973,831 |
| 2020-01-10 | 2020-01-08 | 12.535 | 2,020,812 | -2,561 | 0.03% | 25,331,557 |
| 2020-01-09 | 2020-01-07 | 12.624 | 2,023,373 | +4,531 | 0.03% | 25,542,277 |
| 2020-01-08 | 2020-01-06 | 12.579 | 2,018,842 | +9,062 | 0.03% | 25,395,971 |
| 2020-01-07 | 2020-01-03 | 12.844 | 2,009,780 | +19,937 | 0.03% | 25,814,228 |
| 2020-01-06 | 2020-01-02 | 12.800 | 1,989,843 | +28,547 | 0.03% | 25,470,322 |
| 2020-01-03 | 2019-12-31 | 12.535 | 1,961,296 | +2,265 | 0.03% | 24,585,504 |
| 2020-01-02 | 2019-12-27 | 12.491 | 1,959,031 | +5,790 | 0.03% | 24,470,643 |
| 2019-12-27 | 2019-12-20 | 12.094 | 1,953,241 | +453 | 0.03% | 23,622,400 |
| 2019-12-23 | 2019-12-19 | 12.116 | 1,952,788 | -19,031 | 0.03% | 23,660,018 |
| 2019-12-20 | 2019-12-18 | 12.226 | 1,971,819 | +7,703 | 0.03% | 24,108,181 |
| 2019-12-19 | 2019-12-17 | 12.337 | 1,964,116 | -1,813 | 0.03% | 24,230,734 |
| 2019-12-18 | 2019-12-16 | 12.050 | 1,965,929 | -40,781 | 0.03% | 23,689,075 |
| 2019-12-17 | 2019-12-13 | 11.962 | 2,006,710 | +23,563 | 0.03% | 24,003,332 |
| 2019-12-13 | 2019-12-11 | 11.675 | 1,983,147 | -453 | 0.03% | 23,152,517 |
| 2019-12-11 | 2019-12-09 | 11.653 | 1,983,600 | +9,062 | 0.03% | 23,114,029 |
| 2019-12-10 | 2019-12-06 | 11.697 | 1,974,538 | +1,526 | 0.03% | 23,095,587 |
| 2019-12-09 | 2019-12-05 | 11.653 | 1,973,012 | -453 | 0.03% | 22,990,652 |
| 2019-12-05 | 2019-12-03 | 11.829 | 1,973,465 | -29,906 | 0.03% | 23,344,354 |
| 2019-12-04 | 2019-12-02 | 11.763 | 2,003,371 | -1,359 | 0.03% | 23,565,477 |
| 2019-12-03 | 2019-11-29 | 11.630 | 2,004,730 | -21,297 | 0.03% | 23,316,005 |
| 2019-11-29 | 2019-11-27 | 11.851 | 2,026,027 | -4,531 | 0.03% | 24,010,829 |
| 2019-11-27 | 2019-11-25 | 11.962 | 2,030,558 | +10,422 | 0.03% | 24,288,591 |
| 2019-11-26 | 2019-11-22 | 11.851 | 2,020,136 | -5,438 | 0.03% | 23,941,013 |
| 2019-11-25 | 2019-11-21 | 11.653 | 2,025,574 | -36,249 | 0.03% | 23,603,134 |
| 2019-11-22 | 2019-11-20 | 11.829 | 2,061,823 | +22,656 | 0.03% | 24,389,551 |
| 2019-11-21 | 2019-11-19 | 12.050 | 2,039,167 | +36,702 | 0.03% | 24,571,579 |
| 2019-11-20 | 2019-11-18 | 11.917 | 2,002,465 | -5,437 | 0.03% | 23,864,170 |
| 2019-11-19 | 2019-11-15 | 11.630 | 2,007,902 | +453 | 0.03% | 23,352,897 |
| 2019-11-18 | 2019-11-14 | 11.829 | 2,007,449 | -9,515 | 0.03% | 23,746,354 |
| 2019-11-15 | 2019-11-13 | 11.653 | 2,016,964 | -42,594 | 0.03% | 23,502,805 |
| 2019-11-14 | 2019-11-12 | 11.984 | 2,059,558 | -6,343 | 0.03% | 24,680,928 |
| 2019-11-13 | 2019-11-11 | 11.895 | 2,065,901 | -5,438 | 0.03% | 24,574,569 |
| 2019-11-12 | 2019-11-08 | 12.271 | 2,071,339 | -17,218 | 0.03% | 25,416,375 |
| 2019-11-11 | 2019-11-07 | 12.138 | 2,088,557 | -9,393 | 0.03% | 25,351,091 |
| 2019-11-08 | 2019-11-06 | 11.917 | 2,097,950 | -6,796 | 0.03% | 25,002,102 |
| 2019-11-07 | 2019-11-05 | 11.962 | 2,104,746 | -4,684 | 0.03% | 25,175,993 |
| 2019-11-06 | 2019-11-04 | 11.895 | 2,109,430 | +33,078 | 0.03% | 25,092,361 |
| 2019-11-05 | 2019-11-01 | 11.564 | 2,076,352 | +40,327 | 0.03% | 24,011,534 |
| 2019-11-01 | 2019-10-30 | 11.299 | 2,036,025 | -9,062 | 0.03% | 23,005,978 |
| 2019-10-31 | 2019-10-29 | 11.432 | 2,045,087 | -33,078 | 0.03% | 23,379,175 |
| 2019-10-30 | 2019-10-28 | 11.322 | 2,078,165 | +1,813 | 0.03% | 23,528,001 |
| 2019-10-22 | 2019-10-18 | 11.079 | 2,076,352 | -2,266 | 0.03% | 23,003,416 |
| 2019-10-21 | 2019-10-17 | 11.189 | 2,078,618 | +2,719 | 0.03% | 23,257,888 |
| 2019-10-16 | 2019-10-14 | 11.123 | 2,075,899 | -906 | 0.03% | 23,090,024 |
| 2019-10-15 | 2019-10-11 | 11.035 | 2,076,805 | -453 | 0.03% | 22,916,768 |
| 2019-10-14 | 2019-10-10 | 10.814 | 2,077,258 | +3,625 | 0.03% | 22,463,331 |
| 2019-10-11 | 2019-10-09 | 10.693 | 2,073,633 | -4,785 | 0.03% | 22,172,431 |
| 2019-10-10 | 2019-10-08 | 10.726 | 2,078,418 | -4,532 | 0.03% | 22,292,399 |
| 2019-10-09 | 2019-10-04 | 10.494 | 2,082,950 | +9,516 | 0.03% | 21,858,331 |
| 2019-10-08 | 2019-10-03 | 10.527 | 2,073,434 | +9,062 | 0.03% | 21,827,110 |
| 2019-10-04 | 2019-10-02 | 10.648 | 2,064,372 | -14,499 | 0.03% | 21,982,289 |
| 2019-10-03 | 2019-09-30 | 10.704 | 2,078,871 | -3,625 | 0.03% | 22,251,378 |
| 2019-10-02 | 2019-09-27 | 11.024 | 2,082,496 | +10,874 | 0.03% | 22,956,586 |
| 2019-09-27 | 2019-09-25 | 10.880 | 2,071,622 | +2,266 | 0.03% | 22,539,541 |
| 2019-09-26 | 2019-09-24 | 11.057 | 2,069,356 | +1,813 | 0.03% | 22,880,240 |
| 2019-09-24 | 2019-09-20 | 11.542 | 2,067,543 | -11,934 | 0.03% | 23,864,035 |
| 2019-09-20 | 2019-09-18 | 11.630 | 2,079,477 | -453 | 0.03% | 24,185,350 |
| 2019-09-19 | 2019-09-17 | 11.520 | 2,079,930 | -1,812 | 0.03% | 23,961,106 |
| 2019-09-18 | 2019-09-16 | 11.630 | 2,081,742 | +2,718 | 0.03% | 24,211,693 |
| 2019-09-17 | 2019-09-13 | 11.851 | 2,079,024 | -5,437 | 0.03% | 24,638,906 |
| 2019-09-16 | 2019-09-12 | 11.785 | 2,084,461 | -17,672 | 0.03% | 24,565,334 |
| 2019-09-13 | 2019-09-11 | 11.719 | 2,102,133 | -5,890 | 0.03% | 24,634,420 |
| 2019-09-12 | 2019-09-10 | 11.653 | 2,108,023 | -16,766 | 0.03% | 24,563,876 |
| 2019-09-11 | 2019-09-09 | 11.630 | 2,124,789 | +16,363 | 0.03% | 24,712,351 |
| 2019-09-10 | 2019-09-06 | 11.621 | 2,108,426 | +19,565 | 0.03% | 24,502,604 |
| 2019-09-09 | 2019-09-05 | 11.644 | 2,088,861 | +11,345 | 0.03% | 24,321,917 |
| 2019-09-06 | 2019-09-04 | 11.465 | 2,077,516 | +8,054 | 0.03% | 23,818,383 |
| 2019-09-05 | 2019-09-03 | 11.219 | 2,069,462 | -16,108 | 0.03% | 23,217,300 |
| 2019-09-04 | 2019-09-02 | 11.286 | 2,085,570 | -448 | 0.03% | 23,537,844 |
| 2019-09-03 | 2019-08-30 | 11.264 | 2,086,018 | -27,742 | 0.03% | 23,496,281 |
| 2019-09-02 | 2019-08-29 | 11.018 | 2,113,760 | +34,454 | 0.03% | 23,289,123 |
| 2019-08-30 | 2019-08-28 | 11.118 | 2,079,306 | -29,532 | 0.03% | 23,118,626 |
| 2019-08-29 | 2019-08-27 | 10.694 | 2,108,838 | +16,108 | 0.03% | 22,551,513 |
| 2019-08-28 | 2019-08-26 | 10.683 | 2,092,730 | -6,264 | 0.03% | 22,355,873 |
| 2019-08-27 | 2019-08-23 | 10.783 | 2,098,994 | +2,685 | 0.03% | 22,633,882 |
| 2019-08-26 | 2019-08-22 | 10.638 | 2,096,309 | -7,607 | 0.03% | 22,300,407 |
| 2019-08-22 | 2019-08-20 | 10.694 | 2,103,916 | -31,322 | 0.03% | 22,498,878 |
| 2019-08-21 | 2019-08-19 | 10.783 | 2,135,238 | +4,027 | 0.03% | 23,024,708 |
| 2019-08-20 | 2019-08-16 | 10.392 | 2,131,211 | +4,922 | 0.03% | 22,147,766 |
| 2019-08-19 | 2019-08-15 | 10.269 | 2,126,289 | +38,481 | 0.03% | 21,835,259 |
| 2019-08-16 | 2019-08-14 | 10.280 | 2,087,808 | +4,027 | 0.03% | 21,463,420 |
| 2019-08-15 | 2019-08-13 | 10.057 | 2,083,781 | -13,871 | 0.03% | 20,956,325 |
| 2019-08-14 | 2019-08-12 | 10.370 | 2,097,652 | -447 | 0.03% | 21,752,138 |
| 2019-08-13 | 2019-08-09 | 10.359 | 2,098,099 | +8,054 | 0.03% | 21,733,329 |
| 2019-08-12 | 2019-08-08 | 10.504 | 2,090,045 | -7,159 | 0.03% | 21,953,513 |
| 2019-08-09 | 2019-08-07 | 10.414 | 2,097,204 | +3,797 | 0.03% | 21,841,232 |
| 2019-08-08 | 2019-08-06 | 10.247 | 2,093,407 | +12,529 | 0.03% | 21,450,802 |
| 2019-08-07 | 2019-08-05 | 10.437 | 2,080,878 | -6,050 | 0.03% | 21,717,710 |
| 2019-08-06 | 2019-08-02 | 10.973 | 2,086,928 | -4,474 | 0.03% | 22,900,211 |
| 2019-08-05 | 2019-08-01 | 11.398 | 2,091,402 | +2,237 | 0.03% | 23,837,364 |
| 2019-08-02 | 2019-07-31 | 11.554 | 2,089,165 | +3,132 | 0.03% | 24,138,697 |
| 2019-08-01 | 2019-07-30 | 11.644 | 2,086,033 | -895 | 0.03% | 24,288,988 |
| 2019-07-30 | 2019-07-26 | 11.889 | 2,086,928 | +11,634 | 0.03% | 24,812,449 |
| 2019-07-29 | 2019-07-25 | 12.180 | 2,075,294 | -3,132 | 0.03% | 25,277,066 |
| 2019-07-26 | 2019-07-24 | 12.180 | 2,078,426 | -4,475 | 0.03% | 25,315,214 |
| 2019-07-25 | 2019-07-23 | 12.068 | 2,082,901 | +4,707 | 0.03% | 25,136,970 |
| 2019-07-24 | 2019-07-22 | 11.934 | 2,078,194 | -1,789 | 0.03% | 24,801,496 |
| 2019-07-23 | 2019-07-19 | 12.001 | 2,079,983 | -24,163 | 0.03% | 24,962,300 |
| 2019-07-22 | 2019-07-18 | 11.845 | 2,104,146 | +1,790 | 0.03% | 24,923,112 |
| 2019-07-19 | 2019-07-17 | 11.867 | 2,102,356 | -6,712 | 0.03% | 24,948,895 |
| 2019-07-18 | 2019-07-16 | 11.822 | 2,109,068 | +1,790 | 0.03% | 24,934,277 |
| 2019-07-17 | 2019-07-15 | 11.889 | 2,107,278 | -6,265 | 0.03% | 25,054,399 |
| 2019-07-16 | 2019-07-12 | 11.845 | 2,113,543 | -1,789 | 0.03% | 25,034,417 |
| 2019-07-15 | 2019-07-11 | 11.845 | 2,115,332 | -3,580 | 0.03% | 25,055,608 |
| 2019-07-10 | 2019-07-08 | 11.599 | 2,118,912 | +3,596 | 0.03% | 24,577,110 |
| 2019-07-09 | 2019-07-05 | 11.733 | 2,115,316 | +447 | 0.03% | 24,819,046 |
| 2019-07-08 | 2019-07-04 | 11.845 | 2,114,869 | -4,474 | 0.03% | 25,050,124 |
| 2019-07-05 | 2019-07-03 | 11.778 | 2,119,343 | +3,579 | 0.03% | 24,961,024 |
| 2019-07-04 | 2019-07-02 | 11.822 | 2,115,764 | +7,160 | 0.03% | 25,013,440 |
| 2019-07-03 | 2019-06-28 | 11.599 | 2,108,604 | -7,160 | 0.03% | 24,457,548 |
| 2019-07-02 | 2019-06-27 | 11.711 | 2,115,764 | +9,844 | 0.03% | 24,777,018 |
| 2019-06-28 | 2019-06-26 | 11.442 | 2,105,920 | -21,925 | 0.03% | 24,096,966 |
| 2019-06-27 | 2019-06-25 | 11.375 | 2,127,845 | +10,291 | 0.03% | 24,205,179 |
| 2019-06-26 | 2019-06-24 | 11.398 | 2,117,554 | +8,950 | 0.03% | 24,135,439 |
| 2019-06-25 | 2019-06-21 | 11.465 | 2,108,604 | -26,400 | 0.03% | 24,174,802 |
| 2019-06-24 | 2019-06-20 | 11.532 | 2,135,004 | -35,797 | 0.03% | 24,620,617 |
| 2019-06-21 | 2019-06-19 | 11.375 | 2,170,801 | +9,397 | 0.03% | 24,693,823 |
| 2019-06-20 | 2019-06-18 | 11.063 | 2,161,404 | +1,790 | 0.03% | 23,910,666 |
| 2019-06-19 | 2019-06-17 | 11.018 | 2,159,614 | +4,922 | 0.03% | 23,794,336 |
| 2019-06-18 | 2019-06-14 | 11.074 | 2,154,692 | -448 | 0.03% | 23,860,492 |
| 2019-06-17 | 2019-06-13 | 11.141 | 2,155,140 | +1,343 | 0.03% | 24,009,946 |
| 2019-06-14 | 2019-06-12 | 11.241 | 2,153,797 | +11,186 | 0.03% | 24,211,588 |
| 2019-06-13 | 2019-06-11 | 11.487 | 2,142,611 | +20,135 | 0.03% | 24,612,571 |
| 2019-06-12 | 2019-06-10 | 12.095 | 2,122,476 | -1,822 | 0.03% | 25,670,531 |
| 2019-06-11 | 2019-06-06 | 11.631 | 2,124,298 | +80,034 | 0.03% | 24,708,178 |
| 2019-06-10 | 2019-06-05 | 11.515 | 2,044,264 | +28,485 | 0.03% | 23,540,459 |
| 2019-06-06 | 2019-06-04 | 11.562 | 2,015,779 | -4,748 | 0.03% | 23,305,854 |
| 2019-06-05 | 2019-06-03 | 11.724 | 2,020,527 | +2,590 | 0.03% | 23,688,455 |
| 2019-06-04 | 2019-05-31 | 11.724 | 2,017,937 | -6,906 | 0.03% | 23,658,090 |
| 2019-06-03 | 2019-05-30 | 11.793 | 2,024,843 | +6,474 | 0.03% | 23,879,801 |
| 2019-05-31 | 2019-05-29 | 11.747 | 2,018,369 | +3,885 | 0.03% | 23,709,920 |
| 2019-05-30 | 2019-05-28 | 11.747 | 2,014,484 | +8,632 | 0.03% | 23,664,282 |
| 2019-05-29 | 2019-05-27 | 11.678 | 2,005,852 | +5,610 | 0.03% | 23,423,456 |
| 2019-05-28 | 2019-05-24 | 11.770 | 2,000,242 | +5,180 | 0.03% | 23,543,326 |
| 2019-05-27 | 2019-05-23 | 11.678 | 1,995,062 | +56,970 | 0.03% | 23,297,456 |
| 2019-05-24 | 2019-05-22 | 12.141 | 1,938,092 | +9,496 | 0.03% | 23,530,288 |
| 2019-05-23 | 2019-05-21 | 12.164 | 1,928,596 | +7,768 | 0.03% | 23,459,682 |
| 2019-05-22 | 2019-05-20 | 12.141 | 1,920,828 | -863 | 0.03% | 23,320,686 |
| 2019-05-21 | 2019-05-17 | 12.280 | 1,921,691 | +863 | 0.03% | 23,598,315 |
| 2019-05-20 | 2019-05-16 | 12.581 | 1,920,828 | +863 | 0.03% | 24,166,284 |
| 2019-05-17 | 2019-05-15 | 12.628 | 1,919,965 | +12,517 | 0.03% | 24,244,396 |
| 2019-05-16 | 2019-05-14 | 12.628 | 1,907,448 | +2,589 | 0.03% | 24,086,338 |
| 2019-05-15 | 2019-05-10 | 12.975 | 1,904,859 | +4,748 | 0.03% | 24,715,672 |
| 2019-05-14 | 2019-05-09 | 12.836 | 1,900,111 | +20,717 | 0.03% | 24,389,916 |
| 2019-05-10 | 2019-05-08 | 13.091 | 1,879,394 | +7,841 | 0.03% | 24,602,987 |
| 2019-05-09 | 2019-05-07 | 13.230 | 1,871,553 | +3,453 | 0.03% | 24,760,522 |
| 2019-05-08 | 2019-05-06 | 13.346 | 1,868,100 | -11,654 | 0.03% | 24,931,256 |
| 2019-05-07 | 2019-05-03 | 14.110 | 1,879,754 | +4,316 | 0.03% | 26,524,052 |
| 2019-05-06 | 2019-05-02 | 14.110 | 1,875,438 | +2,590 | 0.03% | 26,463,152 |
| 2019-05-03 | 2019-04-30 | 14.087 | 1,872,848 | +20,717 | 0.03% | 26,383,212 |
| 2019-05-02 | 2019-04-29 | 14.319 | 1,852,131 | +8,632 | 0.03% | 26,520,502 |
| 2019-04-29 | 2019-04-25 | 14.342 | 1,843,499 | +13,811 | 0.02% | 26,439,614 |
| 2019-04-26 | 2019-04-24 | 14.713 | 1,829,688 | -21,580 | 0.02% | 26,919,831 |
| 2019-04-25 | 2019-04-23 | 14.666 | 1,851,268 | +28,054 | 0.03% | 27,151,546 |
| 2019-04-24 | 2019-04-18 | 14.875 | 1,823,214 | -1,727 | 0.02% | 27,120,284 |
| 2019-04-23 | 2019-04-17 | 14.921 | 1,824,941 | +14,675 | 0.02% | 27,230,540 |
| 2019-04-18 | 2019-04-16 | 14.898 | 1,810,266 | +12,948 | 0.02% | 26,969,626 |
| 2019-04-17 | 2019-04-15 | 14.805 | 1,797,318 | -4,316 | 0.02% | 26,610,151 |
| 2019-04-16 | 2019-04-12 | 14.829 | 1,801,634 | +5,610 | 0.02% | 26,715,795 |
| 2019-04-15 | 2019-04-11 | 14.921 | 1,796,024 | +17,264 | 0.02% | 26,799,060 |
| 2019-04-12 | 2019-04-10 | 15.338 | 1,778,760 | +12,948 | 0.02% | 27,283,300 |
| 2019-04-11 | 2019-04-09 | 15.524 | 1,765,812 | +432 | 0.02% | 27,412,006 |
| 2019-04-10 | 2019-04-08 | 15.663 | 1,765,380 | -6,415 | 0.02% | 27,650,721 |
| 2019-04-09 | 2019-04-04 | 15.709 | 1,771,795 | +6,474 | 0.02% | 27,833,302 |
| 2019-04-08 | 2019-04-03 | 15.825 | 1,765,321 | +863 | 0.02% | 27,936,111 |
| 2019-04-04 | 2019-04-02 | 15.385 | 1,764,458 | -3,021 | 0.02% | 27,145,695 |
| 2019-04-03 | 2019-04-01 | 15.524 | 1,767,479 | -3,452 | 0.02% | 27,437,885 |
| 2019-04-02 | 2019-03-29 | 15.408 | 1,770,931 | -34,528 | 0.02% | 27,286,312 |
| 2019-04-01 | 2019-03-28 | 14.805 | 1,805,459 | -29,780 | 0.02% | 26,730,683 |
| 2019-03-29 | 2019-03-27 | 14.898 | 1,835,239 | +1,726 | 0.02% | 27,341,678 |
| 2019-03-28 | 2019-03-26 | 13.693 | 1,833,513 | +13,811 | 0.02% | 25,106,897 |
| 2019-03-27 | 2019-03-25 | 13.948 | 1,819,702 | -138,111 | 0.02% | 25,381,561 |
| 2019-03-26 | 2019-03-22 | 14.388 | 1,957,813 | -432 | 0.03% | 28,169,839 |
| 2019-03-25 | 2019-03-21 | 14.458 | 1,958,245 | +6,906 | 0.03% | 28,312,171 |
| 2019-03-22 | 2019-03-20 | 14.527 | 1,951,339 | +863 | 0.03% | 28,347,961 |
| 2019-03-21 | 2019-03-19 | 14.574 | 1,950,476 | +1,727 | 0.03% | 28,425,808 |
| 2019-03-20 | 2019-03-18 | 14.690 | 1,948,749 | +431 | 0.03% | 28,626,399 |
| 2019-03-19 | 2019-03-15 | 14.226 | 1,948,318 | +10,358 | 0.03% | 27,717,227 |
| 2019-03-18 | 2019-03-14 | 14.064 | 1,937,960 | -863 | 0.03% | 27,255,557 |
| 2019-03-15 | 2019-03-13 | 14.226 | 1,938,823 | +1,295 | 0.03% | 27,582,149 |
| 2019-03-14 | 2019-03-12 | 14.527 | 1,937,528 | -1,295 | 0.03% | 28,147,322 |
| 2019-03-13 | 2019-03-11 | 14.157 | 1,938,823 | +2,158 | 0.03% | 27,447,382 |
| 2019-03-12 | 2019-03-08 | 14.041 | 1,936,665 | +8,201 | 0.03% | 27,192,472 |
| 2019-03-11 | 2019-03-07 | 14.690 | 1,928,464 | +29,845 | 0.03% | 28,328,420 |
| 2019-03-08 | 2019-03-06 | 15.199 | 1,898,619 | +9,495 | 0.03% | 28,857,800 |
| 2019-03-07 | 2019-03-05 | 15.454 | 1,889,124 | +5,610 | 0.03% | 29,194,958 |
| 2019-03-06 | 2019-03-04 | 15.779 | 1,883,514 | -27,622 | 0.03% | 29,719,228 |
| 2019-03-05 | 2019-03-01 | 15.362 | 1,911,136 | -2,158 | 0.03% | 29,358,015 |
| 2019-03-04 | 2019-02-28 | 14.968 | 1,913,294 | -18,990 | 0.03% | 28,637,545 |
| 2019-03-01 | 2019-02-27 | 15.246 | 1,932,284 | +8,200 | 0.03% | 29,459,028 |
| 2019-02-28 | 2019-02-26 | 15.338 | 1,924,084 | +175,229 | 0.03% | 29,512,335 |
| 2019-02-27 | 2019-02-25 | 15.640 | 1,748,855 | -335 | 0.02% | 27,351,373 |
| 2019-02-26 | 2019-02-22 | 14.898 | 1,749,190 | -21,148 | 0.02% | 26,059,706 |
| 2019-02-25 | 2019-02-21 | 14.365 | 1,770,338 | +11,653 | 0.02% | 25,431,351 |
| 2019-02-22 | 2019-02-20 | 14.157 | 1,758,685 | +4,316 | 0.02% | 24,897,218 |
| 2019-02-21 | 2019-02-19 | 14.249 | 1,754,369 | +1,726 | 0.02% | 24,998,711 |
| 2019-02-20 | 2019-02-18 | 14.273 | 1,752,643 | +9,228 | 0.02% | 25,014,725 |
| 2019-02-19 | 2019-02-15 | 13.832 | 1,743,415 | +13,380 | 0.02% | 24,115,522 |
| 2019-02-18 | 2019-02-14 | 14.319 | 1,730,035 | -9,927 | 0.02% | 24,772,220 |
| 2019-02-15 | 2019-02-13 | 14.273 | 1,739,962 | -66,034 | 0.02% | 24,833,735 |
| 2019-02-14 | 2019-02-12 | 13.670 | 1,805,996 | +3,595 | 0.02% | 24,688,253 |
| 2019-02-13 | 2019-02-11 | 13.716 | 1,802,401 | +3,884 | 0.02% | 24,722,631 |
| 2019-02-12 | 2019-02-08 | 13.624 | 1,798,517 | -10,028 | 0.02% | 24,502,671 |
| 2019-02-11 | 2019-02-04 | 13.693 | 1,808,545 | +23,738 | 0.02% | 24,765,002 |
| 2019-02-08 | 2019-01-31 | 13.554 | 1,784,807 | -42,728 | 0.02% | 24,191,828 |
| 2019-02-01 | 2019-01-30 | 12.535 | 1,827,535 | +9,495 | 0.02% | 22,907,860 |
| 2019-01-31 | 2019-01-29 | 12.790 | 1,818,040 | -15,106 | 0.02% | 23,252,201 |
| 2019-01-30 | 2019-01-28 | 12.767 | 1,833,146 | +9,495 | 0.02% | 23,402,929 |
| 2019-01-29 | 2019-01-25 | 12.790 | 1,823,651 | +38,844 | 0.02% | 23,323,964 |
| 2019-01-28 | 2019-01-24 | 12.628 | 1,784,807 | +9,495 | 0.02% | 22,537,686 |
| 2019-01-25 | 2019-01-23 | 12.535 | 1,775,312 | +20,716 | 0.02% | 22,253,253 |
| 2019-01-24 | 2019-01-22 | 12.882 | 1,754,596 | -4,747 | 0.02% | 22,603,385 |
| 2019-01-23 | 2019-01-21 | 13.045 | 1,759,343 | -19,422 | 0.02% | 22,949,883 |
| 2019-01-22 | 2019-01-18 | 12.743 | 1,778,765 | -15,106 | 0.02% | 22,667,458 |
| 2019-01-21 | 2019-01-17 | 12.280 | 1,793,871 | +3,884 | 0.02% | 22,028,688 |
| 2019-01-18 | 2019-01-16 | 12.512 | 1,789,987 | -3,021 | 0.02% | 22,395,729 |
| 2019-01-17 | 2019-01-15 | 12.396 | 1,793,008 | -29,348 | 0.02% | 22,225,809 |
| 2019-01-16 | 2019-01-14 | 12.025 | 1,822,356 | +19,422 | 0.02% | 21,914,024 |
| 2019-01-15 | 2019-01-11 | 12.396 | 1,802,934 | +18,558 | 0.02% | 22,348,849 |
| 2019-01-14 | 2019-01-10 | 12.512 | 1,784,376 | -431 | 0.02% | 22,325,526 |
| 2019-01-11 | 2019-01-09 | 12.628 | 1,784,807 | +30,643 | 0.02% | 22,537,686 |
| 2019-01-10 | 2019-01-08 | 12.373 | 1,754,164 | +7,022 | 0.02% | 21,703,662 |
| 2019-01-09 | 2019-01-07 | 12.419 | 1,747,142 | +37,549 | 0.02% | 21,697,743 |
| 2019-01-08 | 2019-01-04 | 12.489 | 1,709,593 | -42,728 | 0.02% | 21,350,254 |
| 2019-01-04 | 2019-01-02 | 12.489 | 1,752,321 | +47,476 | 0.02% | 21,883,863 |
| 2019-01-03 | 2018-12-31 | 13.207 | 1,704,845 | +863 | 0.02% | 22,515,485 |
| 2019-01-02 | 2018-12-27 | 12.813 | 1,703,982 | +863 | 0.02% | 21,832,913 |
| 2018-12-28 | 2018-12-24 | 12.952 | 1,703,119 | +5,611 | 0.02% | 22,058,621 |
| 2018-12-27 | 2018-12-20 | 13.508 | 1,697,508 | +63,445 | 0.02% | 22,929,889 |
| 2018-12-21 | 2018-12-19 | 13.786 | 1,634,063 | +5,610 | 0.02% | 22,527,206 |
| 2018-12-20 | 2018-12-18 | 13.902 | 1,628,453 | +4,748 | 0.02% | 22,638,520 |
| 2018-12-19 | 2018-12-17 | 14.226 | 1,623,705 | +2,589 | 0.02% | 23,099,206 |
| 2018-12-18 | 2018-12-14 | 14.342 | 1,621,116 | +3,453 | 0.02% | 23,250,179 |
| 2018-12-17 | 2018-12-13 | 14.782 | 1,617,663 | -24,601 | 0.02% | 23,912,792 |
| 2018-12-14 | 2018-12-12 | 14.458 | 1,642,264 | -431 | 0.02% | 23,743,740 |
| 2018-12-13 | 2018-12-11 | 13.902 | 1,642,695 | -6,474 | 0.02% | 22,836,511 |
| 2018-12-11 | 2018-12-07 | 14.180 | 1,649,169 | +10,460 | 0.02% | 23,385,041 |
| 2018-12-10 | 2018-12-06 | 14.110 | 1,638,709 | +6,042 | 0.02% | 23,122,814 |
| 2018-12-07 | 2018-12-05 | 14.690 | 1,632,667 | +4,316 | 0.02% | 23,983,272 |
| 2018-12-06 | 2018-12-04 | 14.782 | 1,628,351 | +10,358 | 0.02% | 24,070,786 |
| 2018-12-05 | 2018-12-03 | 14.805 | 1,617,993 | -2,589 | 0.02% | 23,955,159 |
| 2018-12-04 | 2018-11-30 | 14.412 | 1,620,582 | -15,538 | 0.02% | 23,355,166 |
| 2018-12-03 | 2018-11-29 | 14.110 | 1,636,120 | +8,632 | 0.02% | 23,086,282 |
| 2018-11-30 | 2018-11-28 | 14.319 | 1,627,488 | -2,589 | 0.02% | 23,303,858 |
| 2018-11-29 | 2018-11-27 | 14.110 | 1,630,077 | +6,905 | 0.02% | 23,001,013 |
| 2018-11-27 | 2018-11-23 | 13.856 | 1,623,172 | +4,316 | 0.02% | 22,489,888 |
| 2018-11-26 | 2018-11-22 | 14.203 | 1,618,856 | +9,495 | 0.02% | 22,992,715 |
| 2018-11-22 | 2018-11-20 | 14.481 | 1,609,361 | +8,632 | 0.02% | 23,305,319 |
| 2018-11-21 | 2018-11-19 | 14.898 | 1,600,729 | -4,316 | 0.02% | 23,847,911 |
| 2018-11-20 | 2018-11-16 | 14.690 | 1,605,045 | -6,905 | 0.02% | 23,577,515 |
| 2018-11-19 | 2018-11-15 | 14.620 | 1,611,950 | -19,422 | 0.02% | 23,566,901 |
| 2018-11-16 | 2018-11-14 | 14.273 | 1,631,372 | +6,474 | 0.02% | 23,283,876 |
| 2018-11-14 | 2018-11-12 | 14.273 | 1,624,898 | -8,200 | 0.02% | 23,191,475 |
| 2018-11-12 | 2018-11-08 | 14.110 | 1,633,098 | -3,453 | 0.02% | 23,043,641 |
| 2018-11-09 | 2018-11-07 | 14.319 | 1,636,551 | +24,307 | 0.02% | 23,433,631 |
| 2018-11-08 | 2018-11-06 | 14.180 | 1,612,244 | -7,769 | 0.02% | 22,861,449 |
| 2018-11-07 | 2018-11-05 | 14.087 | 1,620,013 | -19,422 | 0.02% | 22,821,471 |
| 2018-11-06 | 2018-11-02 | 14.597 | 1,639,435 | -60,330 | 0.02% | 23,930,750 |
| 2018-11-05 | 2018-11-01 | 13.577 | 1,699,765 | +19,421 | 0.02% | 23,078,525 |
| 2018-11-02 | 2018-10-31 | 13.253 | 1,680,344 | +3,022 | 0.02% | 22,269,773 |
| 2018-10-31 | 2018-10-29 | 13.160 | 1,677,322 | +15,679 | 0.02% | 22,074,269 |
| 2018-10-30 | 2018-10-26 | 13.438 | 1,661,643 | +40,570 | 0.02% | 22,329,926 |
| 2018-10-29 | 2018-10-25 | 13.763 | 1,621,073 | -863 | 0.02% | 22,310,565 |
| 2018-10-26 | 2018-10-24 | 13.832 | 1,621,936 | +5,610 | 0.02% | 22,435,182 |
| 2018-10-25 | 2018-10-23 | 13.971 | 1,616,326 | -5,610 | 0.02% | 22,582,282 |
| 2018-10-24 | 2018-10-22 | 14.643 | 1,621,936 | -1,295 | 0.02% | 23,750,478 |
| 2018-10-23 | 2018-10-19 | 14.180 | 1,623,231 | -1,727 | 0.02% | 23,017,243 |
| 2018-10-19 | 2018-10-16 | 13.693 | 1,624,958 | +432 | 0.02% | 22,251,084 |
| 2018-10-18 | 2018-10-15 | 13.485 | 1,624,526 | -3,453 | 0.02% | 21,906,410 |
| 2018-10-16 | 2018-10-12 | 13.809 | 1,627,979 | -19,422 | 0.02% | 22,481,051 |
| 2018-10-15 | 2018-10-11 | 13.879 | 1,647,401 | +22,875 | 0.02% | 22,863,763 |
| 2018-10-12 | 2018-10-10 | 14.805 | 1,624,526 | +8,632 | 0.02% | 24,051,883 |
| 2018-10-11 | 2018-10-09 | 14.829 | 1,615,894 | +5,179 | 0.02% | 23,961,522 |
| 2018-10-10 | 2018-10-08 | 14.829 | 1,610,715 | +3,151 | 0.02% | 23,884,724 |
| 2018-10-09 | 2018-10-05 | 15.292 | 1,607,564 | +6,474 | 0.02% | 24,582,937 |
| 2018-10-08 | 2018-10-04 | 15.501 | 1,601,090 | +6,474 | 0.02% | 24,817,808 |
| 2018-10-04 | 2018-10-02 | 15.941 | 1,594,616 | -55,245 | 0.02% | 25,419,448 |
| 2018-10-03 | 2018-09-28 | 15.987 | 1,649,861 | +5,179 | 0.02% | 26,376,551 |
| 2018-10-02 | 2018-09-27 | 16.080 | 1,644,682 | +12,948 | 0.02% | 26,446,181 |
| 2018-09-28 | 2018-09-26 | 16.219 | 1,631,734 | -1,726 | 0.02% | 26,464,821 |
| 2018-09-27 | 2018-09-24 | 16.196 | 1,633,460 | -3,453 | 0.02% | 26,454,968 |
| 2018-09-26 | 2018-09-21 | 16.451 | 1,636,913 | -2,589 | 0.02% | 26,928,087 |
| 2018-09-24 | 2018-09-20 | 16.033 | 1,639,502 | +8,632 | 0.02% | 26,286,914 |
| 2018-09-21 | 2018-09-19 | 16.080 | 1,630,870 | -864 | 0.02% | 26,224,087 |
| 2018-09-20 | 2018-09-18 | 15.779 | 1,631,734 | -4,316 | 0.02% | 25,746,490 |
| 2018-09-19 | 2018-09-17 | 15.524 | 1,636,050 | +864 | 0.02% | 25,397,615 |
| 2018-09-18 | 2018-09-14 | 15.686 | 1,635,186 | +3,452 | 0.02% | 25,649,410 |
| 2018-09-14 | 2018-09-12 | 15.084 | 1,631,734 | +5,611 | 0.02% | 24,612,284 |
| 2018-09-13 | 2018-09-11 | 15.501 | 1,626,123 | -25,033 | 0.02% | 25,205,834 |
| 2018-09-11 | 2018-09-07 | 16.172 | 1,651,156 | +120 | 0.02% | 26,703,309 |
| 2018-09-10 | 2018-09-06 | 16.172 | 1,651,036 | -4,316 | 0.02% | 26,701,369 |
| 2018-09-07 | 2018-09-05 | 16.312 | 1,655,352 | -9,063 | 0.02% | 27,001,294 |
| 2018-09-06 | 2018-09-04 | 16.427 | 1,664,415 | -4,748 | 0.02% | 27,341,946 |
| 2018-09-05 | 2018-09-03 | 16.497 | 1,669,163 | +432 | 0.02% | 27,535,965 |
| 2018-09-04 | 2018-08-31 | 16.451 | 1,668,731 | +5,179 | 0.02% | 27,451,510 |
| 2018-09-03 | 2018-08-30 | 16.821 | 1,663,552 | -6,474 | 0.02% | 27,983,019 |
| 2018-08-31 | 2018-08-29 | 16.868 | 1,670,026 | -2,589 | 0.02% | 28,169,308 |
| 2018-08-30 | 2018-08-28 | 16.844 | 1,672,615 | -7,338 | 0.02% | 28,174,224 |
| 2018-08-29 | 2018-08-27 | 16.868 | 1,679,953 | -4,316 | 0.02% | 28,336,752 |
| 2018-08-27 | 2018-08-23 | 16.312 | 1,684,269 | -4,316 | 0.02% | 27,472,974 |
| 2018-08-24 | 2018-08-22 | 16.404 | 1,688,585 | +16,833 | 0.02% | 27,699,871 |
| 2018-08-23 | 2018-08-21 | 16.126 | 1,671,752 | -12,085 | 0.02% | 26,958,930 |
| 2018-08-22 | 2018-08-20 | 15.501 | 1,683,837 | -15,537 | 0.02% | 26,100,434 |
| 2018-08-21 | 2018-08-17 | 15.107 | 1,699,374 | -2,590 | 0.02% | 25,671,907 |
| 2018-08-20 | 2018-08-16 | 14.921 | 1,701,964 | +8,632 | 0.02% | 25,395,560 |
| 2018-08-17 | 2018-08-15 | 15.037 | 1,693,332 | -19,854 | 0.02% | 25,462,930 |
| 2018-08-16 | 2018-08-14 | 15.408 | 1,713,186 | +2,926 | 0.02% | 26,396,584 |
| 2018-08-15 | 2018-08-13 | 15.802 | 1,710,260 | -7,959 | 0.02% | 27,025,147 |
| 2018-08-14 | 2018-08-10 | 15.941 | 1,718,219 | -1,295 | 0.02% | 27,389,778 |
| 2018-08-13 | 2018-08-09 | 16.080 | 1,719,514 | -21,579 | 0.02% | 27,649,466 |
| 2018-08-10 | 2018-08-08 | 15.825 | 1,741,093 | -1,727 | 0.02% | 27,552,704 |
| 2018-08-09 | 2018-08-07 | 15.802 | 1,742,820 | +6,169 | 0.02% | 27,539,653 |
| 2018-08-08 | 2018-08-06 | 15.385 | 1,736,651 | -8,200 | 0.02% | 26,717,892 |
| 2018-08-07 | 2018-08-03 | 15.616 | 1,744,851 | -11,653 | 0.02% | 27,248,324 |
| 2018-08-06 | 2018-08-02 | 15.941 | 1,756,504 | +10,358 | 0.02% | 28,000,072 |
| 2018-08-03 | 2018-08-01 | 16.427 | 1,746,146 | -9,495 | 0.02% | 28,684,570 |
| 2018-08-02 | 2018-07-31 | 16.613 | 1,755,641 | -9,063 | 0.02% | 29,165,970 |
| 2018-08-01 | 2018-07-30 | 16.543 | 1,764,704 | +863 | 0.02% | 29,193,868 |
| 2018-07-30 | 2018-07-26 | 16.868 | 1,763,841 | +1,295 | 0.02% | 29,751,740 |
| 2018-07-27 | 2018-07-25 | 16.960 | 1,762,546 | -6,474 | 0.02% | 29,893,248 |
| 2018-07-26 | 2018-07-24 | 16.682 | 1,769,020 | +13,811 | 0.02% | 29,511,195 |
| 2018-07-25 | 2018-07-23 | 16.265 | 1,755,209 | +1,726 | 0.02% | 28,548,777 |
| 2018-07-24 | 2018-07-20 | 16.196 | 1,753,483 | +21,580 | 0.02% | 28,398,820 |
| 2018-07-23 | 2018-07-19 | 16.381 | 1,731,903 | +16,832 | 0.02% | 28,370,340 |
| 2018-07-20 | 2018-07-18 | 16.752 | 1,715,071 | -8,632 | 0.02% | 28,730,419 |
| 2018-07-19 | 2018-07-17 | 16.798 | 1,723,703 | -5,179 | 0.02% | 28,954,896 |
| 2018-07-18 | 2018-07-16 | 17.053 | 1,728,882 | -8,632 | 0.02% | 29,482,528 |
| 2018-07-17 | 2018-07-13 | 16.682 | 1,737,514 | +2,590 | 0.02% | 28,985,605 |
| 2018-07-16 | 2018-07-12 | 16.798 | 1,734,924 | -6,906 | 0.02% | 29,143,387 |
| 2018-07-13 | 2018-07-11 | 16.404 | 1,741,830 | +1,295 | 0.02% | 28,573,312 |
| 2018-07-12 | 2018-07-10 | 16.844 | 1,740,535 | +863 | 0.02% | 29,318,296 |
| 2018-07-11 | 2018-07-09 | 17.122 | 1,739,672 | -4,633 | 0.02% | 29,787,453 |
| 2018-07-10 | 2018-07-06 | 16.543 | 1,744,305 | -15,537 | 0.02% | 28,856,403 |
| 2018-07-09 | 2018-07-05 | 16.312 | 1,759,842 | +432 | 0.02% | 28,705,684 |
| 2018-07-06 | 2018-07-04 | 16.335 | 1,759,410 | +15,969 | 0.02% | 28,739,402 |
| 2018-07-05 | 2018-07-03 | 16.844 | 1,743,441 | +863 | 0.02% | 29,367,246 |
| 2018-07-04 | 2018-06-29 | 17.099 | 1,742,578 | -20,285 | 0.02% | 29,796,836 |
| 2018-07-03 | 2018-06-28 | 16.427 | 1,762,863 | +18,558 | 0.02% | 28,959,186 |
| 2018-06-29 | 2018-06-27 | 16.543 | 1,744,305 | +7,769 | 0.02% | 28,856,403 |
| 2018-06-28 | 2018-06-26 | 17.377 | 1,736,536 | -431 | 0.02% | 30,176,343 |
| 2018-06-27 | 2018-06-25 | 17.424 | 1,736,967 | +863 | 0.02% | 30,264,323 |
| 2018-06-26 | 2018-06-22 | 18.003 | 1,736,104 | +431 | 0.02% | 31,254,915 |
| 2018-06-25 | 2018-06-21 | 18.188 | 1,735,673 | +3,453 | 0.02% | 31,568,876 |
| 2018-06-22 | 2018-06-20 | 18.350 | 1,732,220 | -5,611 | 0.02% | 31,787,018 |
| 2018-06-21 | 2018-06-19 | 18.443 | 1,737,831 | +7,769 | 0.02% | 32,051,043 |
| 2018-06-20 | 2018-06-15 | 19.300 | 1,730,062 | +4,316 | 0.02% | 33,390,908 |
| 2018-06-19 | 2018-06-14 | 19.370 | 1,725,746 | +9,927 | 0.02% | 33,427,563 |
| 2018-06-15 | 2018-06-13 | 19.578 | 1,715,819 | -432 | 0.02% | 33,593,074 |
| 2018-06-14 | 2018-06-12 | 19.694 | 1,716,251 | -173,070 | 0.02% | 33,800,357 |
| 2018-06-12 | 2018-06-08 | 19.671 | 1,889,321 | -15,106 | 0.03% | 37,165,074 |
| 2018-06-11 | 2018-06-07 | 20.618 | 1,904,427 | +178,778 | 0.03% | 39,265,108 |
| 2018-06-08 | 2018-06-06 | 20.641 | 1,725,649 | +34,209 | 0.02% | 35,619,899 |
| 2018-06-07 | 2018-06-05 | 20.547 | 1,691,440 | +4,229 | 0.02% | 34,753,804 |
| 2018-06-06 | 2018-06-04 | 20.523 | 1,687,211 | -846 | 0.02% | 34,627,019 |
| 2018-06-05 | 2018-06-01 | 20.334 | 1,688,057 | -2,538 | 0.02% | 34,325,078 |
| 2018-06-04 | 2018-05-31 | 20.381 | 1,690,595 | -16,494 | 0.02% | 34,456,632 |
| 2018-06-01 | 2018-05-30 | 19.743 | 1,707,089 | +5,075 | 0.02% | 33,703,004 |
| 2018-05-31 | 2018-05-29 | 20.121 | 1,702,014 | +5,921 | 0.02% | 34,246,695 |
| 2018-05-30 | 2018-05-28 | 20.358 | 1,696,093 | -2,960 | 0.02% | 34,528,586 |
| 2018-05-29 | 2018-05-25 | 20.381 | 1,699,053 | +3,383 | 0.02% | 34,629,017 |
| 2018-05-25 | 2018-05-23 | 20.429 | 1,695,670 | -1,269 | 0.02% | 34,640,253 |
| 2018-05-24 | 2018-05-21 | 20.429 | 1,696,939 | +846 | 0.02% | 34,666,177 |
| 2018-05-23 | 2018-05-18 | 20.358 | 1,696,093 | +1,692 | 0.02% | 34,528,586 |
| 2018-05-21 | 2018-05-17 | 20.310 | 1,694,401 | +3,806 | 0.02% | 34,414,015 |
| 2018-05-18 | 2018-05-16 | 20.807 | 1,690,595 | -64,709 | 0.02% | 35,176,144 |
| 2018-05-17 | 2018-05-15 | 20.665 | 1,755,304 | -3,806 | 0.02% | 36,273,524 |
| 2018-05-16 | 2018-05-14 | 20.665 | 1,759,110 | -82,050 | 0.02% | 36,352,176 |
| 2018-05-15 | 2018-05-11 | 20.192 | 1,841,160 | +56,674 | 0.03% | 37,177,089 |
| 2018-05-14 | 2018-05-10 | 19.885 | 1,784,486 | +23,261 | 0.02% | 35,484,208 |
| 2018-05-11 | 2018-05-09 | 19.885 | 1,761,225 | -11,270 | 0.02% | 35,021,667 |
| 2018-05-10 | 2018-05-08 | 19.530 | 1,772,495 | +3,336 | 0.02% | 34,617,129 |
| 2018-05-09 | 2018-05-07 | 19.483 | 1,769,159 | +42,716 | 0.02% | 34,468,315 |
| 2018-05-08 | 2018-05-04 | 19.885 | 1,726,443 | -10,150 | 0.02% | 34,330,033 |
| 2018-05-07 | 2018-05-03 | 19.648 | 1,736,593 | -10,996 | 0.02% | 34,121,259 |
| 2018-05-04 | 2018-05-02 | 19.743 | 1,747,589 | +2,960 | 0.02% | 34,502,595 |
| 2018-05-03 | 2018-04-30 | 19.932 | 1,744,629 | -2,537 | 0.02% | 34,774,159 |
| 2018-05-02 | 2018-04-27 | 19.743 | 1,747,166 | -5,921 | 0.02% | 34,494,243 |
| 2018-04-30 | 2018-04-26 | 19.625 | 1,753,087 | +3,383 | 0.02% | 34,403,889 |
| 2018-04-26 | 2018-04-24 | 19.814 | 1,749,704 | -2,538 | 0.02% | 34,668,462 |
| 2018-04-25 | 2018-04-23 | 19.601 | 1,752,242 | -92,622 | 0.02% | 34,345,876 |
| 2018-04-24 | 2018-04-20 | 19.719 | 1,844,864 | +18,609 | 0.03% | 36,379,471 |
| 2018-04-23 | 2018-04-19 | 20.121 | 1,826,255 | +15,225 | 0.03% | 36,746,582 |
| 2018-04-20 | 2018-04-18 | 20.098 | 1,811,030 | +6,767 | 0.02% | 36,397,416 |
| 2018-04-19 | 2018-04-17 | 20.310 | 1,804,263 | -14,802 | 0.02% | 36,645,359 |
| 2018-04-18 | 2018-04-16 | 20.500 | 1,819,065 | -9,305 | 0.03% | 37,290,078 |
| 2018-04-17 | 2018-04-13 | 21.020 | 1,828,370 | +6,767 | 0.03% | 38,431,897 |
| 2018-04-16 | 2018-04-12 | 21.114 | 1,821,603 | +38,910 | 0.03% | 38,461,938 |
| 2018-04-13 | 2018-04-11 | 21.162 | 1,782,693 | +36,795 | 0.02% | 37,724,681 |
| 2018-04-12 | 2018-04-10 | 21.185 | 1,745,898 | -3,806 | 0.02% | 36,987,319 |
| 2018-04-11 | 2018-04-09 | 20.500 | 1,749,704 | -19,731 | 0.02% | 35,868,206 |
| 2018-04-10 | 2018-04-06 | 20.287 | 1,769,435 | -15,648 | 0.02% | 35,896,151 |
| 2018-04-09 | 2018-04-04 | 19.956 | 1,785,083 | +8,458 | 0.02% | 35,622,700 |
| 2018-04-06 | 2018-04-03 | 20.358 | 1,776,625 | -6,344 | 0.02% | 36,168,034 |
| 2018-04-04 | 2018-03-29 | 20.098 | 1,782,969 | +5,498 | 0.02% | 35,833,456 |
| 2018-04-03 | 2018-03-28 | 20.783 | 1,777,471 | -9,727 | 0.02% | 36,941,742 |
| 2018-03-29 | 2018-03-27 | 21.209 | 1,787,198 | -26,696 | 0.02% | 37,904,528 |
| 2018-03-28 | 2018-03-26 | 20.500 | 1,813,894 | -38,487 | 0.02% | 37,184,075 |
| 2018-03-27 | 2018-03-23 | 19.554 | 1,852,381 | +15,649 | 0.03% | 36,221,114 |
| 2018-03-26 | 2018-03-22 | 20.689 | 1,836,732 | -18,186 | 0.03% | 37,999,670 |
| 2018-03-23 | 2018-03-21 | 20.925 | 1,854,918 | -6,345 | 0.03% | 38,814,497 |
| 2018-03-22 | 2018-03-20 | 20.902 | 1,861,263 | -29,605 | 0.03% | 38,903,259 |
| 2018-03-21 | 2018-03-19 | 20.334 | 1,890,868 | +1,692 | 0.03% | 38,449,052 |
| 2018-03-20 | 2018-03-16 | 20.547 | 1,889,176 | +423 | 0.03% | 38,816,661 |
| 2018-03-19 | 2018-03-15 | 20.381 | 1,888,753 | -12,688 | 0.03% | 38,495,362 |
| 2018-03-16 | 2018-03-14 | 20.216 | 1,901,441 | -11,843 | 0.03% | 38,439,254 |
| 2018-03-15 | 2018-03-13 | 20.216 | 1,913,284 | -9,727 | 0.03% | 38,678,670 |
| 2018-03-14 | 2018-03-12 | 20.121 | 1,923,011 | +32,566 | 0.03% | 38,693,437 |
| 2018-03-13 | 2018-03-09 | 19.979 | 1,890,445 | -15,649 | 0.03% | 37,769,978 |
| 2018-03-12 | 2018-03-08 | 19.507 | 1,906,094 | -21,569 | 0.03% | 37,181,272 |
| 2018-03-09 | 2018-03-07 | 19.081 | 1,927,663 | +24,530 | 0.03% | 36,781,601 |
| 2018-03-08 | 2018-03-06 | 19.483 | 1,903,133 | -21,993 | 0.03% | 37,078,515 |
| 2018-03-07 | 2018-03-05 | 19.034 | 1,925,126 | +20,724 | 0.03% | 36,642,156 |
| 2018-03-06 | 2018-03-02 | 19.483 | 1,904,402 | +44,408 | 0.03% | 37,103,238 |
| 2018-03-05 | 2018-03-01 | 20.263 | 1,859,994 | +16,495 | 0.03% | 37,689,323 |
| 2018-03-02 | 2018-02-28 | 20.405 | 1,843,499 | +1,692 | 0.03% | 37,616,612 |
| 2018-03-01 | 2018-02-27 | 20.500 | 1,841,807 | -1,692 | 0.03% | 37,756,280 |
| 2018-02-28 | 2018-02-26 | 20.854 | 1,843,499 | -2,115 | 0.03% | 38,444,788 |
| 2018-02-27 | 2018-02-23 | 20.476 | 1,845,614 | +2,115 | 0.03% | 37,790,683 |
| 2018-02-26 | 2018-02-22 | 20.334 | 1,843,499 | -32,989 | 0.03% | 37,485,848 |
| 2018-02-23 | 2018-02-21 | 20.381 | 1,876,488 | -2,961 | 0.03% | 38,245,385 |
| 2018-02-22 | 2018-02-20 | 20.027 | 1,879,449 | +13,957 | 0.03% | 37,639,161 |
| 2018-02-21 | 2018-02-15 | 20.050 | 1,865,492 | +2,115 | 0.03% | 37,403,756 |
| 2018-02-20 | 2018-02-13 | 19.294 | 1,863,377 | +22,838 | 0.03% | 35,951,488 |
| 2018-02-14 | 2018-02-12 | 18.986 | 1,840,539 | +6,344 | 0.03% | 34,945,121 |
| 2018-02-13 | 2018-02-09 | 18.395 | 1,834,195 | +7,190 | 0.03% | 33,740,466 |
| 2018-02-12 | 2018-02-08 | 19.601 | 1,827,005 | +5,498 | 0.03% | 35,811,313 |
| 2018-02-09 | 2018-02-07 | 19.483 | 1,821,507 | +19,455 | 0.03% | 35,488,205 |
| 2018-02-08 | 2018-02-06 | 19.672 | 1,802,052 | -12,454 | 0.02% | 35,450,031 |
| 2018-02-07 | 2018-02-05 | 21.445 | 1,814,506 | +20,957 | 0.02% | 38,912,727 |
| 2018-02-06 | 2018-02-02 | 22.226 | 1,793,549 | -6,344 | 0.02% | 39,862,734 |
| 2018-02-05 | 2018-02-01 | 22.060 | 1,799,893 | -4,652 | 0.02% | 39,705,833 |
| 2018-02-02 | 2018-01-31 | 21.847 | 1,804,545 | -15,006 | 0.02% | 39,424,452 |
| 2018-02-01 | 2018-01-30 | 22.202 | 1,819,551 | +7,190 | 0.03% | 40,397,622 |
| 2018-01-31 | 2018-01-29 | 22.320 | 1,812,361 | +12,265 | 0.02% | 40,452,250 |
| 2018-01-30 | 2018-01-26 | 22.817 | 1,800,096 | -12,549 | 0.02% | 41,072,294 |
| 2018-01-29 | 2018-01-25 | 22.557 | 1,812,645 | +9,727 | 0.02% | 40,887,175 |
| 2018-01-26 | 2018-01-24 | 23.290 | 1,802,918 | -59,211 | 0.02% | 41,989,256 |
| 2018-01-25 | 2018-01-23 | 23.361 | 1,862,129 | -7,327 | 0.03% | 43,500,343 |
| 2018-01-24 | 2018-01-22 | 23.171 | 1,869,456 | -21,336 | 0.03% | 43,317,891 |
| 2018-01-23 | 2018-01-19 | 22.013 | 1,890,792 | -12,417 | 0.03% | 41,621,662 |
| 2018-01-22 | 2018-01-18 | 21.800 | 1,903,209 | -7,190 | 0.03% | 41,489,995 |
| 2018-01-19 | 2018-01-17 | 21.753 | 1,910,399 | +11,842 | 0.03% | 41,556,397 |
| 2018-01-18 | 2018-01-16 | 21.871 | 1,898,557 | +53,713 | 0.03% | 41,523,251 |
| 2018-01-17 | 2018-01-15 | 21.374 | 1,844,844 | -15,649 | 0.03% | 39,432,477 |
| 2018-01-16 | 2018-01-12 | 21.871 | 1,860,493 | -10,996 | 0.03% | 40,690,755 |
| 2018-01-15 | 2018-01-11 | 21.705 | 1,871,489 | -8,459 | 0.03% | 40,621,498 |
| 2018-01-12 | 2018-01-10 | 21.966 | 1,879,948 | -12,688 | 0.03% | 41,294,055 |
| 2018-01-11 | 2018-01-09 | 21.989 | 1,892,636 | -4,229 | 0.03% | 41,617,503 |
| 2018-01-10 | 2018-01-08 | 22.391 | 1,896,865 | -15,649 | 0.03% | 42,472,945 |
| 2018-01-09 | 2018-01-05 | 21.800 | 1,912,514 | -12,265 | 0.03% | 41,692,844 |
| 2018-01-08 | 2018-01-04 | 21.871 | 1,924,779 | -142,529 | 0.03% | 42,096,751 |
| 2018-01-05 | 2018-01-03 | 21.611 | 2,067,308 | -45,021 | 0.03% | 44,676,316 |
| 2018-01-04 | 2018-01-02 | 21.635 | 2,112,329 | -29,732 | 0.03% | 45,699,204 |
| 2018-01-03 | 2017-12-29 | 20.476 | 2,142,061 | -34,681 | 0.03% | 43,860,715 |
| 2018-01-02 | 2017-12-28 | 20.594 | 2,176,742 | +4,089 | 0.03% | 44,828,178 |
| 2017-12-29 | 2017-12-27 | 20.263 | 2,172,653 | +24,953 | 0.03% | 44,024,777 |
| 2017-12-28 | 2017-12-22 | 20.500 | 2,147,700 | +22,416 | 0.03% | 44,026,959 |
| 2017-12-27 | 2017-12-21 | 20.854 | 2,125,284 | -30,874 | 0.03% | 44,321,202 |
| 2017-12-22 | 2017-12-20 | 19.199 | 2,156,158 | +1,691 | 0.03% | 41,396,401 |
| 2017-12-21 | 2017-12-19 | 19.436 | 2,154,467 | -144,644 | 0.03% | 41,873,344 |
| 2017-12-20 | 2017-12-18 | 18.892 | 2,299,111 | +423 | 0.03% | 43,434,287 |
| 2017-12-19 | 2017-12-15 | 18.963 | 2,298,688 | +17,764 | 0.03% | 43,589,348 |
| 2017-12-18 | 2017-12-14 | 19.625 | 2,280,924 | -93,469 | 0.03% | 44,762,557 |
| 2017-12-15 | 2017-12-13 | 19.483 | 2,374,393 | -41,871 | 0.03% | 46,260,017 |
| 2017-12-14 | 2017-12-12 | 19.317 | 2,416,264 | +300,707 | 0.03% | 46,675,869 |
| 2017-12-13 | 2017-12-11 | 19.861 | 2,115,557 | +8,459 | 0.03% | 42,017,479 |
| 2017-12-12 | 2017-12-08 | 19.483 | 2,107,098 | -124,766 | 0.03% | 41,052,341 |
| 2017-12-11 | 2017-12-07 | 18.750 | 2,231,864 | -21,570 | 0.03% | 41,847,247 |
| 2017-12-08 | 2017-12-06 | 18.348 | 2,253,434 | +5,076 | 0.03% | 41,345,909 |
| 2017-12-07 | 2017-12-05 | 19.388 | 2,248,358 | -213,879 | 0.03% | 43,591,849 |
| 2017-12-06 | 2017-12-04 | 19.507 | 2,462,237 | +1,692 | 0.03% | 48,029,689 |
| 2017-12-05 | 2017-12-01 | 19.246 | 2,460,545 | -5,498 | 0.03% | 47,356,729 |
| 2017-12-04 | 2017-11-30 | 19.152 | 2,466,043 | +16,494 | 0.03% | 47,229,314 |
| 2017-12-01 | 2017-11-29 | 20.050 | 2,449,549 | +23,566 | 0.03% | 49,114,300 |
| 2017-11-30 | 2017-11-28 | 20.003 | 2,425,983 | -13,111 | 0.03% | 48,527,073 |
| 2017-11-29 | 2017-11-27 | 20.003 | 2,439,094 | +19,455 | 0.03% | 48,789,333 |
| 2017-11-28 | 2017-11-24 | 20.334 | 2,419,639 | +9,305 | 0.03% | 49,201,122 |
| 2017-11-27 | 2017-11-23 | 20.287 | 2,410,334 | +155,121 | 0.03% | 48,897,932 |
| 2017-11-24 | 2017-11-22 | 21.280 | 2,255,213 | +241,919 | 0.03% | 47,990,586 |
| 2017-11-23 | 2017-11-21 | 21.516 | 2,013,294 | +51,598 | 0.03% | 43,318,616 |
| 2017-11-22 | 2017-11-20 | 20.145 | 1,961,696 | +6,018 | 0.03% | 39,518,211 |
| 2017-11-21 | 2017-11-17 | 20.169 | 1,955,678 | -17,340 | 0.03% | 39,443,220 |
| 2017-11-20 | 2017-11-16 | 20.807 | 1,973,018 | -105,734 | 0.03% | 41,052,508 |
| 2017-11-17 | 2017-11-15 | 20.665 | 2,078,752 | -24,530 | 0.03% | 42,957,608 |
| 2017-11-16 | 2017-11-14 | 21.091 | 2,103,282 | -12,265 | 0.03% | 44,359,673 |
| 2017-11-15 | 2017-11-13 | 20.996 | 2,115,547 | +103,429 | 0.03% | 44,418,268 |
| 2017-11-14 | 2017-11-10 | 21.682 | 2,012,118 | -15,225 | 0.03% | 43,626,338 |
| 2017-11-13 | 2017-11-09 | 22.509 | 2,027,343 | +26,571 | 0.03% | 45,634,170 |
| 2017-11-10 | 2017-11-08 | 22.320 | 2,000,772 | +8,738 | 0.03% | 44,657,620 |
| 2017-11-09 | 2017-11-07 | 22.226 | 1,992,034 | -8,882 | 0.03% | 44,274,185 |
| 2017-11-08 | 2017-11-06 | 22.084 | 2,000,916 | +10,151 | 0.03% | 44,187,732 |
| 2017-11-07 | 2017-11-03 | 22.486 | 1,990,765 | +7,536 | 0.03% | 44,763,753 |
| 2017-11-06 | 2017-11-02 | 22.131 | 1,983,229 | +19,455 | 0.03% | 43,890,921 |
| 2017-11-03 | 2017-11-01 | 22.415 | 1,963,774 | -101,927 | 0.03% | 44,017,545 |
| 2017-11-02 | 2017-10-31 | 22.864 | 2,065,701 | +80,358 | 0.03% | 47,230,214 |
| 2017-11-01 | 2017-10-30 | 22.675 | 1,985,343 | -1,256 | 0.03% | 45,017,371 |
| 2017-10-31 | 2017-10-27 | 22.840 | 1,986,599 | -943 | 0.03% | 45,374,653 |
| 2017-10-30 | 2017-10-26 | 22.935 | 1,987,542 | -26,083 | 0.03% | 45,584,167 |
| 2017-10-27 | 2017-10-25 | 23.550 | 2,013,625 | +21,238 | 0.03% | 47,420,258 |
| 2017-10-26 | 2017-10-24 | 21.611 | 1,992,387 | -50,329 | 0.03% | 43,057,209 |
| 2017-10-25 | 2017-10-23 | 22.060 | 2,042,716 | -897 | 0.03% | 45,062,534 |
| 2017-10-24 | 2017-10-20 | 22.155 | 2,043,613 | -32,989 | 0.03% | 45,275,601 |
| 2017-10-23 | 2017-10-19 | 21.280 | 2,076,602 | +10,341 | 0.03% | 44,189,771 |
| 2017-10-20 | 2017-10-18 | 22.131 | 2,066,261 | -54,559 | 0.03% | 45,728,505 |
| 2017-10-19 | 2017-10-17 | 21.989 | 2,120,820 | +114,616 | 0.03% | 46,635,081 |
| 2017-10-18 | 2017-10-16 | 22.344 | 2,006,204 | -38,159 | 0.03% | 44,826,298 |
| 2017-10-17 | 2017-10-13 | 21.303 | 2,044,363 | +31,817 | 0.03% | 43,552,068 |
| 2017-10-16 | 2017-10-12 | 21.540 | 2,012,546 | -15,415 | 0.03% | 43,350,107 |
| 2017-10-13 | 2017-10-11 | 21.185 | 2,027,961 | +7,566 | 0.03% | 42,962,900 |
| 2017-10-12 | 2017-10-10 | 21.233 | 2,020,395 | +44,876 | 0.03% | 42,898,153 |
| 2017-10-11 | 2017-10-09 | 20.996 | 1,975,519 | +3,383 | 0.03% | 41,478,224 |
| 2017-10-10 | 2017-10-06 | 21.162 | 1,972,136 | -106,107 | 0.03% | 41,733,602 |
| 2017-10-09 | 2017-10-04 | 19.743 | 2,078,243 | +72,322 | 0.03% | 41,030,686 |
| 2017-10-06 | 2017-10-03 | 20.027 | 2,005,921 | -7,203 | 0.03% | 40,171,978 |
| 2017-10-04 | 2017-09-29 | 19.459 | 2,013,124 | -113,300 | 0.03% | 39,173,857 |
| 2017-10-03 | 2017-09-28 | 19.128 | 2,126,424 | +88,711 | 0.03% | 40,674,701 |
| 2017-09-29 | 2017-09-27 | 19.885 | 2,037,713 | -71,899 | 0.03% | 40,519,585 |
| 2017-09-28 | 2017-09-26 | 19.294 | 2,109,612 | -112,078 | 0.03% | 40,702,279 |
| 2017-09-27 | 2017-09-25 | 19.057 | 2,221,690 | +76,552 | 0.03% | 42,339,379 |
| 2017-09-26 | 2017-09-22 | 19.861 | 2,145,138 | -120,114 | 0.03% | 42,604,993 |
| 2017-09-25 | 2017-09-21 | 19.979 | 2,265,252 | +176,503 | 0.03% | 45,258,401 |
| 2017-09-22 | 2017-09-20 | 20.452 | 2,088,749 | -48,780 | 0.03% | 42,719,714 |
| 2017-09-21 | 2017-09-19 | 19.672 | 2,137,529 | +8,738 | 0.03% | 42,049,547 |
| 2017-09-20 | 2017-09-18 | 19.814 | 2,128,791 | +41,456 | 0.03% | 42,179,655 |
| 2017-09-19 | 2017-09-15 | 17.733 | 2,087,335 | -81,043 | 0.03% | 37,015,140 |
| 2017-09-18 | 2017-09-14 | 17.166 | 2,168,378 | -9,727 | 0.03% | 37,221,819 |
| 2017-09-15 | 2017-09-13 | 16.717 | 2,178,105 | +18,859 | 0.03% | 36,410,295 |
| 2017-09-14 | 2017-09-12 | 16.882 | 2,159,246 | +26,851 | 0.03% | 36,452,416 |
| 2017-09-13 | 2017-09-11 | 17.166 | 2,132,395 | -42,717 | 0.03% | 36,604,144 |
| 2017-09-12 | 2017-09-08 | 16.409 | 2,175,112 | +15,507 | 0.03% | 35,691,687 |
| 2017-09-11 | 2017-09-07 | 16.196 | 2,159,605 | +9,814 | 0.03% | 34,977,670 |
| 2017-09-08 | 2017-09-06 | 15.913 | 2,149,791 | +15,598 | 0.03% | 34,208,756 |
| 2017-09-07 | 2017-09-05 | 16.196 | 2,134,193 | -7,613 | 0.03% | 34,566,089 |
| 2017-09-06 | 2017-09-04 | 16.102 | 2,141,806 | -30,451 | 0.03% | 34,486,826 |
| 2017-09-05 | 2017-09-01 | 16.362 | 2,172,257 | +26,317 | 0.03% | 35,542,116 |
| 2017-09-04 | 2017-08-31 | 16.054 | 2,145,940 | +34,630 | 0.03% | 34,451,912 |
| 2017-09-01 | 2017-08-30 | 14.943 | 2,111,310 | +14,538 | 0.03% | 31,549,687 |
| 2017-08-31 | 2017-08-29 | 14.636 | 2,096,772 | -1,691 | 0.03% | 30,687,947 |
| 2017-08-30 | 2017-08-28 | 14.636 | 2,098,463 | -7,803 | 0.03% | 30,712,696 |
| 2017-08-29 | 2017-08-25 | 14.589 | 2,106,266 | -16,820 | 0.03% | 30,727,297 |
| 2017-08-28 | 2017-08-24 | 14.423 | 2,123,086 | -16,917 | 0.03% | 30,621,284 |
| 2017-08-25 | 2017-08-22 | 14.328 | 2,140,003 | +6,344 | 0.03% | 30,662,883 |
| 2017-08-24 | 2017-08-21 | 14.257 | 2,133,659 | -4,605 | 0.03% | 30,420,637 |
| 2017-08-22 | 2017-08-18 | 13.950 | 2,138,264 | -4,229 | 0.03% | 29,829,042 |
| 2017-08-21 | 2017-08-17 | 14.021 | 2,142,493 | -5,921 | 0.03% | 30,040,011 |
| 2017-08-18 | 2017-08-16 | 14.045 | 2,148,414 | -4,230 | 0.03% | 30,173,827 |
| 2017-08-17 | 2017-08-15 | 14.068 | 2,152,644 | -2,537 | 0.03% | 30,284,134 |
| 2017-08-16 | 2017-08-14 | 14.021 | 2,155,181 | -1,269 | 0.03% | 30,217,910 |
| 2017-08-15 | 2017-08-11 | 13.926 | 2,156,450 | -19,130 | 0.03% | 30,031,752 |
| 2017-08-14 | 2017-08-10 | 14.234 | 2,175,580 | -13,440 | 0.03% | 30,966,885 |
| 2017-08-11 | 2017-08-09 | 14.470 | 2,189,020 | +1,269 | 0.03% | 31,675,766 |
| 2017-08-10 | 2017-08-08 | 14.423 | 2,187,751 | -9,727 | 0.03% | 31,553,948 |
| 2017-08-09 | 2017-08-07 | 14.234 | 2,197,478 | +3,787 | 0.03% | 31,278,578 |
| 2017-08-08 | 2017-08-04 | 14.187 | 2,193,691 | -2,961 | 0.03% | 31,120,938 |
| 2017-08-07 | 2017-08-03 | 14.068 | 2,196,652 | +423 | 0.03% | 30,903,253 |
| 2017-08-04 | 2017-08-02 | 14.210 | 2,196,229 | -13,957 | 0.03% | 31,208,872 |
| 2017-08-03 | 2017-08-01 | 14.068 | 2,210,186 | +4,135 | 0.03% | 31,093,654 |
| 2017-08-02 | 2017-07-31 | 13.997 | 2,206,051 | +12,265 | 0.03% | 30,879,000 |
| 2017-08-01 | 2017-07-28 | 13.879 | 2,193,786 | -18,186 | 0.03% | 30,447,970 |
| 2017-07-31 | 2017-07-27 | 13.761 | 2,211,972 | +17,763 | 0.03% | 30,438,874 |
| 2017-07-28 | 2017-07-26 | 13.619 | 2,194,209 | +19,878 | 0.03% | 29,883,155 |
| 2017-07-27 | 2017-07-25 | 13.903 | 2,174,331 | -7,613 | 0.03% | 30,229,361 |
| 2017-07-26 | 2017-07-24 | 14.045 | 2,181,944 | +1,692 | 0.03% | 30,644,746 |
| 2017-07-25 | 2017-07-21 | 13.926 | 2,180,252 | -20,301 | 0.03% | 30,363,230 |
| 2017-07-24 | 2017-07-20 | 13.974 | 2,200,553 | +18,981 | 0.03% | 30,750,012 |
| 2017-07-21 | 2017-07-19 | 14.045 | 2,181,572 | -175,095 | 0.03% | 30,639,521 |
| 2017-07-20 | 2017-07-18 | 13.761 | 2,356,667 | -15,226 | 0.03% | 32,430,017 |
| 2017-07-19 | 2017-07-17 | 14.045 | 2,371,893 | +5,921 | 0.03% | 33,312,522 |
| 2017-07-18 | 2017-07-14 | 14.281 | 2,365,972 | +182,708 | 0.03% | 33,788,780 |
| 2017-07-17 | 2017-07-13 | 14.328 | 2,183,264 | +7,613 | 0.03% | 31,282,745 |
| 2017-07-14 | 2017-07-12 | 14.139 | 2,175,651 | +148,874 | 0.03% | 30,762,129 |
| 2017-07-13 | 2017-07-11 | 14.187 | 2,026,777 | +7,189 | 0.03% | 28,753,002 |
| 2017-07-12 | 2017-07-10 | 13.903 | 2,019,588 | -6,766 | 0.03% | 28,077,994 |
| 2017-07-11 | 2017-07-07 | 13.950 | 2,026,354 | +6,769 | 0.03% | 28,267,884 |
| 2017-07-10 | 2017-07-06 | 14.210 | 2,019,585 | +11,822 | 0.03% | 28,698,724 |
| 2017-07-07 | 2017-07-05 | 14.234 | 2,007,763 | +3,806 | 0.03% | 28,578,203 |
| 2017-07-06 | 2017-07-04 | 14.092 | 2,003,957 | +5,498 | 0.03% | 28,239,736 |
| 2017-07-05 | 2017-07-03 | 14.328 | 1,998,459 | -17,340 | 0.03% | 28,634,780 |
| 2017-07-03 | 2017-06-29 | 14.541 | 2,015,799 | -16,917 | 0.03% | 29,312,193 |
| 2017-06-30 | 2017-06-28 | 14.281 | 2,032,716 | -7,190 | 0.03% | 29,029,504 |
| 2017-06-29 | 2017-06-27 | 14.257 | 2,039,906 | -6,486 | 0.03% | 29,083,954 |
| 2017-06-28 | 2017-06-26 | 14.257 | 2,046,392 | -7,139 | 0.03% | 29,176,428 |
| 2017-06-27 | 2017-06-23 | 14.068 | 2,053,531 | -36,796 | 0.03% | 28,889,778 |
| 2017-06-26 | 2017-06-22 | 13.879 | 2,090,327 | +36,796 | 0.03% | 29,012,043 |
| 2017-06-23 | 2017-06-21 | 14.730 | 2,053,531 | +1,137 | 0.03% | 30,249,297 |
| 2017-06-22 | 2017-06-20 | 14.849 | 2,052,394 | -21,992 | 0.03% | 30,475,185 |
| 2017-06-21 | 2017-06-19 | 14.967 | 2,074,386 | -5,087 | 0.03% | 31,046,973 |
| 2017-06-20 | 2017-06-16 | 14.730 | 2,079,473 | -10,573 | 0.03% | 30,631,433 |
| 2017-06-19 | 2017-06-15 | 14.494 | 2,090,046 | -14,803 | 0.03% | 30,293,001 |
| 2017-06-16 | 2017-06-14 | 14.896 | 2,104,849 | -15,648 | 0.03% | 31,353,604 |
| 2017-06-15 | 2017-06-13 | 14.778 | 2,120,497 | +26,305 | 0.03% | 31,336,007 |
| 2017-06-14 | 2017-06-12 | 14.896 | 2,094,192 | -5,921 | 0.03% | 31,194,859 |
| 2017-06-13 | 2017-06-09 | 15.180 | 2,100,113 | +15,226 | 0.03% | 31,878,925 |
| 2017-06-12 | 2017-06-08 | 15.132 | 2,084,887 | -3,384 | 0.03% | 31,549,209 |
| 2017-06-09 | 2017-06-07 | 15.148 | 2,088,271 | -9,366 | 0.03% | 31,633,892 |
| 2017-06-08 | 2017-06-06 | 15.100 | 2,097,637 | +85,793 | 0.03% | 31,674,896 |
| 2017-06-07 | 2017-06-05 | 14.788 | 2,011,844 | +832 | 0.03% | 29,750,525 |
| 2017-06-06 | 2017-06-02 | 14.667 | 2,011,012 | +11,644 | 0.03% | 29,496,447 |
| 2017-06-05 | 2017-06-01 | 14.692 | 1,999,368 | -7,485 | 0.03% | 29,373,734 |
| 2017-06-02 | 2017-05-31 | 14.571 | 2,006,853 | -7,071 | 0.03% | 29,242,426 |
| 2017-06-01 | 2017-05-29 | 14.523 | 2,013,924 | +26,617 | 0.03% | 29,248,610 |
| 2017-05-31 | 2017-05-26 | 14.523 | 1,987,307 | -15,803 | 0.03% | 28,862,046 |
| 2017-05-29 | 2017-05-25 | 14.066 | 2,003,110 | -832 | 0.03% | 28,176,424 |
| 2017-05-25 | 2017-05-23 | 13.946 | 2,003,942 | -2,911 | 0.03% | 27,947,203 |
| 2017-05-24 | 2017-05-22 | 14.066 | 2,006,853 | -1,664 | 0.03% | 28,229,075 |
| 2017-05-22 | 2017-05-18 | 14.018 | 2,008,517 | -13,308 | 0.03% | 28,155,891 |
| 2017-05-18 | 2017-05-16 | 14.235 | 2,021,825 | -11,945 | 0.03% | 28,779,980 |
| 2017-05-17 | 2017-05-15 | 14.211 | 2,033,770 | -7,486 | 0.03% | 28,901,111 |
| 2017-05-16 | 2017-05-12 | 14.163 | 2,041,256 | -13,990 | 0.03% | 28,909,327 |
| 2017-05-15 | 2017-05-11 | 14.163 | 2,055,246 | -7,070 | 0.03% | 29,107,461 |
| 2017-05-12 | 2017-05-10 | 14.090 | 2,062,316 | +17,467 | 0.03% | 29,058,825 |
| 2017-05-11 | 2017-05-09 | 13.922 | 2,044,849 | -1,218 | 0.03% | 28,468,529 |
| 2017-05-10 | 2017-05-08 | 13.850 | 2,046,067 | -111,457 | 0.03% | 28,337,893 |
| 2017-05-09 | 2017-05-05 | 13.802 | 2,157,524 | +2,495 | 0.03% | 29,777,809 |
| 2017-05-08 | 2017-05-04 | 14.042 | 2,155,029 | -41,588 | 0.03% | 30,261,551 |
| 2017-05-05 | 2017-05-02 | 14.090 | 2,196,617 | -42,421 | 0.03% | 30,951,177 |
| 2017-05-04 | 2017-04-28 | 14.163 | 2,239,038 | -15,804 | 0.03% | 31,710,419 |
| 2017-05-02 | 2017-04-27 | 14.066 | 2,254,842 | +416 | 0.03% | 31,717,372 |
| 2017-04-28 | 2017-04-26 | 14.235 | 2,254,426 | +13,309 | 0.03% | 32,090,975 |
| 2017-04-27 | 2017-04-25 | 14.066 | 2,241,117 | -4,159 | 0.03% | 31,524,312 |
| 2017-04-25 | 2017-04-21 | 13.898 | 2,245,276 | +1,995 | 0.03% | 31,204,900 |
| 2017-04-24 | 2017-04-20 | 13.874 | 2,243,281 | +1,248 | 0.03% | 31,123,233 |
| 2017-04-21 | 2017-04-19 | 13.634 | 2,242,033 | +8,734 | 0.03% | 30,566,821 |
| 2017-04-20 | 2017-04-18 | 13.802 | 2,233,299 | +8,317 | 0.03% | 30,823,644 |
| 2017-04-19 | 2017-04-13 | 14.018 | 2,224,982 | -3,001 | 0.03% | 31,190,352 |
| 2017-04-18 | 2017-04-12 | 14.066 | 2,227,983 | -11,645 | 0.03% | 31,339,564 |
| 2017-04-13 | 2017-04-11 | 14.042 | 2,239,628 | -1,663 | 0.03% | 31,449,515 |
| 2017-04-12 | 2017-04-10 | 14.211 | 2,241,291 | +353 | 0.03% | 31,850,111 |
| 2017-04-11 | 2017-04-07 | 14.283 | 2,240,938 | -15,388 | 0.03% | 32,006,744 |
| 2017-04-10 | 2017-04-06 | 14.283 | 2,256,326 | -10,813 | 0.03% | 32,226,527 |
| 2017-04-07 | 2017-04-05 | 14.259 | 2,267,139 | -10,398 | 0.03% | 32,326,453 |
| 2017-04-06 | 2017-04-03 | 14.187 | 2,277,537 | -1,247 | 0.03% | 32,310,425 |
| 2017-04-05 | 2017-03-31 | 14.042 | 2,278,784 | +8,733 | 0.03% | 31,999,355 |
| 2017-04-03 | 2017-03-30 | 14.018 | 2,270,051 | -415 | 0.03% | 31,822,140 |
| 2017-03-31 | 2017-03-29 | 14.090 | 2,270,466 | +16,219 | 0.03% | 31,991,738 |
| 2017-03-30 | 2017-03-28 | 13.802 | 2,254,247 | +26,617 | 0.03% | 31,112,765 |
| 2017-03-29 | 2017-03-27 | 14.042 | 2,227,630 | +416 | 0.03% | 31,281,035 |
| 2017-03-28 | 2017-03-24 | 14.451 | 2,227,214 | +8,733 | 0.03% | 32,185,602 |
| 2017-03-27 | 2017-03-23 | 14.716 | 2,218,481 | -83,177 | 0.03% | 32,646,179 |
| 2017-03-24 | 2017-03-22 | 14.667 | 2,301,658 | -339,363 | 0.03% | 33,759,487 |
| 2017-03-23 | 2017-03-21 | 14.860 | 2,641,021 | -1,248 | 0.04% | 39,245,110 |
| 2017-03-22 | 2017-03-20 | 14.884 | 2,642,269 | +344,817 | 0.04% | 39,327,188 |
| 2017-03-21 | 2017-03-17 | 15.076 | 2,297,452 | -1,248 | 0.03% | 34,636,915 |
| 2017-03-20 | 2017-03-16 | 15.100 | 2,298,700 | +73,196 | 0.03% | 34,711,002 |
| 2017-03-17 | 2017-03-15 | 14.788 | 2,225,504 | -2,495 | 0.03% | 32,910,063 |
| 2017-03-16 | 2017-03-14 | 14.812 | 2,227,999 | +13,724 | 0.03% | 33,000,530 |
| 2017-03-15 | 2017-03-13 | 14.692 | 2,214,275 | -2,911 | 0.03% | 32,531,043 |
| 2017-03-14 | 2017-03-10 | 14.427 | 2,217,186 | +831 | 0.03% | 31,987,374 |
| 2017-03-13 | 2017-03-09 | 14.451 | 2,216,355 | -4,990 | 0.03% | 32,028,678 |
| 2017-03-10 | 2017-03-08 | 14.692 | 2,221,345 | -10,813 | 0.03% | 32,634,912 |
| 2017-03-09 | 2017-03-07 | 14.740 | 2,232,158 | +8,371 | 0.03% | 32,901,115 |
| 2017-03-08 | 2017-03-06 | 14.740 | 2,223,787 | -11,645 | 0.03% | 32,777,730 |
| 2017-03-07 | 2017-03-03 | 14.619 | 2,235,432 | -14,556 | 0.03% | 32,680,618 |
| 2017-03-06 | 2017-03-02 | 14.692 | 2,249,988 | -3,743 | 0.03% | 33,055,721 |
| 2017-03-03 | 2017-03-01 | 14.643 | 2,253,731 | -5,823 | 0.03% | 33,002,329 |
| 2017-03-02 | 2017-02-28 | 14.667 | 2,259,554 | -21,167 | 0.03% | 33,141,928 |
| 2017-03-01 | 2017-02-27 | 14.740 | 2,280,721 | -8,101 | 0.03% | 33,616,915 |
| 2017-02-28 | 2017-02-24 | 14.908 | 2,288,822 | -14,556 | 0.03% | 34,121,564 |
| 2017-02-27 | 2017-02-23 | 15.004 | 2,303,378 | -416 | 0.03% | 34,560,102 |
| 2017-02-24 | 2017-02-22 | 15.148 | 2,303,794 | -17,467 | 0.03% | 34,898,713 |
| 2017-02-23 | 2017-02-21 | 14.812 | 2,321,261 | -12,061 | 0.03% | 34,381,902 |
| 2017-02-22 | 2017-02-20 | 14.812 | 2,333,322 | +2,911 | 0.03% | 34,560,547 |
| 2017-02-21 | 2017-02-17 | 14.571 | 2,330,411 | +10,813 | 0.03% | 33,957,082 |
| 2017-02-20 | 2017-02-16 | 14.884 | 2,319,598 | +22,042 | 0.03% | 34,524,595 |
| 2017-02-17 | 2017-02-15 | 15.052 | 2,297,556 | -406,923 | 0.03% | 34,583,238 |
| 2017-02-16 | 2017-02-14 | 14.884 | 2,704,479 | +26,201 | 0.04% | 40,253,114 |
| 2017-02-15 | 2017-02-13 | 15.028 | 2,678,278 | -50,738 | 0.04% | 40,249,537 |
| 2017-02-14 | 2017-02-10 | 14.788 | 2,729,016 | +444,536 | 0.04% | 40,355,842 |
| 2017-02-13 | 2017-02-09 | 15.172 | 2,284,480 | -198,425 | 0.03% | 34,661,068 |
| 2017-02-10 | 2017-02-08 | 14.980 | 2,482,905 | +198,378 | 0.03% | 37,194,041 |
| 2017-02-09 | 2017-02-07 | 14.307 | 2,284,527 | -32,100 | 0.03% | 32,684,246 |
| 2017-02-08 | 2017-02-06 | 14.307 | 2,316,627 | +4,574 | 0.03% | 33,143,494 |
| 2017-02-07 | 2017-02-03 | 14.187 | 2,312,053 | +13,725 | 0.03% | 32,800,088 |
| 2017-02-06 | 2017-02-02 | 14.331 | 2,298,328 | -9,150 | 0.03% | 32,936,958 |
| 2017-02-03 | 2017-02-01 | 14.331 | 2,307,478 | -6,654 | 0.03% | 33,068,085 |
| 2017-02-02 | 2017-01-27 | 14.235 | 2,314,132 | -3,327 | 0.03% | 32,940,869 |
| 2017-02-01 | 2017-01-25 | 14.259 | 2,317,459 | +8,318 | 0.03% | 33,043,951 |
| 2017-01-26 | 2017-01-24 | 14.307 | 2,309,141 | -416 | 0.03% | 33,036,394 |
| 2017-01-25 | 2017-01-23 | 14.259 | 2,309,557 | -10,397 | 0.03% | 32,931,279 |
| 2017-01-24 | 2017-01-20 | 14.379 | 2,319,954 | -29,944 | 0.03% | 33,358,443 |
| 2017-01-23 | 2017-01-19 | 14.187 | 2,349,898 | -17,098 | 0.03% | 33,336,979 |
| 2017-01-20 | 2017-01-18 | 13.994 | 2,366,996 | -248,700 | 0.03% | 33,124,225 |
| 2017-01-19 | 2017-01-17 | 13.561 | 2,615,696 | +234,976 | 0.04% | 35,472,483 |
| 2017-01-18 | 2017-01-16 | 13.417 | 2,380,720 | -1,664 | 0.03% | 31,942,414 |
| 2017-01-17 | 2017-01-13 | 13.513 | 2,382,384 | -13,308 | 0.03% | 32,193,878 |
| 2017-01-16 | 2017-01-12 | 13.417 | 2,395,692 | -4,575 | 0.03% | 32,143,295 |
| 2017-01-13 | 2017-01-11 | 13.369 | 2,400,267 | +4,575 | 0.03% | 32,089,250 |
| 2017-01-12 | 2017-01-10 | 13.393 | 2,395,692 | -15,804 | 0.03% | 32,085,691 |
| 2017-01-11 | 2017-01-09 | 13.273 | 2,411,496 | -256,138 | 0.03% | 32,007,433 |
| 2017-01-10 | 2017-01-06 | 13.225 | 2,667,634 | +1,248 | 0.04% | 35,278,828 |
| 2017-01-09 | 2017-01-05 | 13.177 | 2,666,386 | +174,256 | 0.04% | 35,134,097 |
| 2017-01-06 | 2017-01-04 | 13.105 | 2,492,130 | +4,991 | 0.03% | 32,658,213 |
| 2017-01-05 | 2017-01-03 | 13.056 | 2,487,139 | +85,672 | 0.03% | 32,473,201 |
| 2017-01-04 | 2016-12-30 | 13.201 | 2,401,467 | -7,399 | 0.03% | 31,701,089 |
| 2017-01-03 | 2016-12-29 | 12.984 | 2,408,866 | -2,495 | 0.03% | 31,277,470 |
| 2016-12-30 | 2016-12-28 | 13.008 | 2,411,361 | +6,238 | 0.03% | 31,367,847 |
| 2016-12-29 | 2016-12-23 | 12.960 | 2,405,123 | +3,743 | 0.03% | 31,171,039 |
| 2016-12-28 | 2016-12-22 | 13.080 | 2,401,380 | +1,664 | 0.03% | 31,411,234 |
| 2016-12-23 | 2016-12-21 | 13.345 | 2,399,716 | -4,159 | 0.03% | 32,024,182 |
| 2016-12-22 | 2016-12-20 | 13.321 | 2,403,875 | -7,902 | 0.03% | 32,021,883 |
| 2016-12-21 | 2016-12-19 | 13.225 | 2,411,777 | +1,663 | 0.03% | 31,895,180 |
| 2016-12-20 | 2016-12-16 | 13.345 | 2,410,114 | -7,486 | 0.03% | 32,162,943 |
| 2016-12-19 | 2016-12-15 | 13.273 | 2,417,600 | -1,663 | 0.03% | 32,088,450 |
| 2016-12-15 | 2016-12-13 | 13.561 | 2,419,263 | +6,238 | 0.03% | 32,808,578 |
| 2016-12-14 | 2016-12-12 | 13.658 | 2,413,025 | +11,229 | 0.03% | 32,956,067 |
| 2016-12-13 | 2016-12-09 | 13.874 | 2,401,796 | +4,159 | 0.03% | 33,322,467 |
| 2016-12-12 | 2016-12-08 | 14.187 | 2,397,637 | -6,009 | 0.03% | 34,014,231 |
| 2016-12-09 | 2016-12-07 | 14.042 | 2,403,646 | +4,940 | 0.03% | 33,752,704 |
| 2016-12-08 | 2016-12-06 | 14.042 | 2,398,706 | -37,846 | 0.03% | 33,683,335 |
| 2016-12-07 | 2016-12-05 | 13.465 | 2,436,552 | +3,697 | 0.03% | 32,808,693 |
| 2016-12-06 | 2016-12-02 | 13.706 | 2,432,855 | +2,079 | 0.03% | 33,343,892 |
| 2016-12-05 | 2016-12-01 | 13.778 | 2,430,776 | +1,248 | 0.03% | 33,490,743 |
| 2016-12-01 | 2016-11-29 | 13.850 | 2,429,528 | +20,794 | 0.03% | 33,648,802 |
| 2016-11-30 | 2016-11-28 | 14.018 | 2,408,734 | -30,978 | 0.03% | 33,766,233 |
| 2016-11-29 | 2016-11-25 | 13.802 | 2,439,712 | +24,203 | 0.03% | 33,672,524 |
| 2016-11-28 | 2016-11-24 | 13.754 | 2,415,509 | -2,495 | 0.03% | 33,222,316 |
| 2016-11-25 | 2016-11-23 | 13.754 | 2,418,004 | +4,991 | 0.03% | 33,256,632 |
| 2016-11-24 | 2016-11-22 | 13.802 | 2,413,013 | -416 | 0.03% | 33,304,029 |
| 2016-11-23 | 2016-11-21 | 13.513 | 2,413,429 | +3,677 | 0.03% | 32,613,399 |
| 2016-11-22 | 2016-11-18 | 13.489 | 2,409,752 | -17,467 | 0.03% | 32,505,768 |
| 2016-11-21 | 2016-11-17 | 13.321 | 2,427,219 | +13,308 | 0.03% | 32,332,847 |
| 2016-11-17 | 2016-11-15 | 13.369 | 2,413,911 | -13,308 | 0.03% | 32,271,657 |
| 2016-11-16 | 2016-11-14 | 13.249 | 2,427,219 | +23,290 | 0.03% | 32,157,759 |
| 2016-11-15 | 2016-11-11 | 13.682 | 2,403,929 | -18,715 | 0.03% | 32,889,640 |
| 2016-11-14 | 2016-11-10 | 13.706 | 2,422,644 | -14,140 | 0.03% | 33,203,944 |
| 2016-11-11 | 2016-11-09 | 13.634 | 2,436,784 | +5,822 | 0.03% | 33,221,964 |
| 2016-11-10 | 2016-11-08 | 13.706 | 2,430,962 | +2,079 | 0.03% | 33,317,948 |
| 2016-11-09 | 2016-11-07 | 13.634 | 2,428,883 | -27,418 | 0.03% | 33,114,246 |
| 2016-11-08 | 2016-11-04 | 13.225 | 2,456,301 | -5,823 | 0.03% | 32,483,999 |
| 2016-11-07 | 2016-11-03 | 13.297 | 2,462,124 | -415 | 0.03% | 32,738,612 |
| 2016-11-04 | 2016-11-02 | 13.489 | 2,462,539 | +4,574 | 0.03% | 33,217,825 |
| 2016-11-03 | 2016-11-01 | 13.706 | 2,457,965 | +12,477 | 0.03% | 33,688,042 |
| 2016-11-01 | 2016-10-28 | 13.778 | 2,445,488 | -86,089 | 0.03% | 33,693,442 |
| 2016-10-31 | 2016-10-27 | 13.778 | 2,531,577 | +65,710 | 0.04% | 34,879,558 |
| 2016-10-28 | 2016-10-26 | 13.970 | 2,465,867 | +6,655 | 0.03% | 34,448,554 |
| 2016-10-27 | 2016-10-25 | 14.211 | 2,459,212 | -9,982 | 0.03% | 34,946,901 |
| 2016-10-26 | 2016-10-24 | 14.211 | 2,469,194 | -1,663 | 0.03% | 35,088,751 |
| 2016-10-25 | 2016-10-20 | 13.874 | 2,470,857 | +7,486 | 0.03% | 34,280,618 |
| 2016-10-24 | 2016-10-19 | 14.018 | 2,463,371 | -6,285 | 0.03% | 34,532,148 |
| 2016-10-20 | 2016-10-18 | 14.114 | 2,469,656 | -101,060 | 0.03% | 34,857,785 |
| 2016-10-19 | 2016-10-17 | 13.634 | 2,570,716 | +70,700 | 0.04% | 35,047,930 |
| 2016-10-18 | 2016-10-14 | 13.922 | 2,500,016 | -7,070 | 0.03% | 34,805,395 |
| 2016-10-17 | 2016-10-13 | 13.706 | 2,507,086 | +18,299 | 0.04% | 34,361,278 |
| 2016-10-14 | 2016-10-12 | 14.138 | 2,488,787 | -3,829 | 0.03% | 35,187,651 |
| 2016-10-13 | 2016-10-11 | 14.403 | 2,492,616 | +16,219 | 0.03% | 35,901,072 |
| 2016-10-12 | 2016-10-07 | 14.427 | 2,476,397 | -4,236 | 0.03% | 35,727,015 |
| 2016-10-11 | 2016-10-06 | 14.475 | 2,480,633 | -17,051 | 0.03% | 35,907,422 |
| 2016-10-07 | 2016-10-05 | 14.403 | 2,497,684 | -5,407 | 0.03% | 35,974,066 |
| 2016-10-06 | 2016-10-04 | 14.307 | 2,503,091 | +12,477 | 0.03% | 35,811,196 |
| 2016-10-05 | 2016-10-03 | 14.283 | 2,490,614 | -9,566 | 0.03% | 35,572,803 |
| 2016-10-04 | 2016-09-30 | 13.994 | 2,500,180 | +27,908 | 0.03% | 34,988,029 |
| 2016-10-03 | 2016-09-29 | 14.499 | 2,472,272 | -46,163 | 0.03% | 35,845,841 |
| 2016-09-30 | 2016-09-28 | 14.427 | 2,518,435 | -18,715 | 0.04% | 36,333,498 |
| 2016-09-29 | 2016-09-27 | 14.403 | 2,537,150 | -13,033 | 0.04% | 36,542,494 |
| 2016-09-28 | 2016-09-26 | 14.355 | 2,550,183 | +20,379 | 0.04% | 36,607,569 |
| 2016-09-27 | 2016-09-23 | 15.028 | 2,529,804 | -3,327 | 0.04% | 38,018,249 |
| 2016-09-26 | 2016-09-22 | 15.052 | 2,533,131 | -3,374 | 0.04% | 38,129,157 |
| 2016-09-23 | 2016-09-21 | 14.980 | 2,536,505 | +45,535 | 0.04% | 37,996,972 |
| 2016-09-22 | 2016-09-20 | 14.764 | 2,490,970 | +2,079 | 0.03% | 36,775,796 |
| 2016-09-21 | 2016-09-19 | 14.667 | 2,488,891 | -9,149 | 0.03% | 36,505,721 |
| 2016-09-20 | 2016-09-15 | 14.571 | 2,498,040 | -29,944 | 0.03% | 36,399,652 |
| 2016-09-19 | 2016-09-14 | 14.427 | 2,527,984 | -9,150 | 0.04% | 36,471,262 |
| 2016-09-15 | 2016-09-13 | 14.211 | 2,537,134 | -87,752 | 0.04% | 36,054,220 |
| 2016-09-14 | 2016-09-12 | 14.018 | 2,624,886 | +76,523 | 0.04% | 36,796,306 |
| 2016-09-13 | 2016-09-09 | 14.812 | 2,548,363 | +10,947 | 0.04% | 37,745,677 |
| 2016-09-12 | 2016-09-08 | 14.355 | 2,537,416 | -33,300 | 0.04% | 36,424,301 |
| 2016-09-09 | 2016-09-07 | 14.187 | 2,570,716 | -27,376 | 0.04% | 36,469,628 |
| 2016-09-08 | 2016-09-06 | 14.307 | 2,598,092 | +6,654 | 0.04% | 37,170,355 |
| 2016-09-07 | 2016-09-05 | 14.090 | 2,591,438 | -151,622 | 0.04% | 36,514,357 |
| 2016-09-06 | 2016-09-02 | 13.177 | 2,743,060 | -254,522 | 0.04% | 36,144,405 |
| 2016-09-05 | 2016-09-01 | 12.984 | 2,997,582 | -59,056 | 0.04% | 38,921,543 |
| 2016-09-02 | 2016-08-31 | 12.912 | 3,056,638 | +416 | 0.04% | 39,467,854 |
| 2016-09-01 | 2016-08-30 | 12.840 | 3,056,222 | -7,070 | 0.04% | 39,242,021 |
| 2016-08-31 | 2016-08-29 | 12.816 | 3,063,292 | +9,565 | 0.04% | 39,259,144 |
| 2016-08-30 | 2016-08-26 | 12.816 | 3,053,727 | +12,892 | 0.04% | 39,136,559 |
| 2016-08-29 | 2016-08-25 | 12.768 | 3,040,835 | -12,060 | 0.04% | 38,825,101 |
| 2016-08-26 | 2016-08-24 | 12.864 | 3,052,895 | -24,953 | 0.04% | 39,272,710 |
| 2016-08-25 | 2016-08-23 | 12.864 | 3,077,848 | +4,990 | 0.04% | 39,593,707 |
| 2016-08-24 | 2016-08-22 | 13.056 | 3,072,858 | -19,546 | 0.04% | 40,120,611 |
| 2016-08-23 | 2016-08-19 | 12.960 | 3,092,404 | +31,191 | 0.04% | 40,078,384 |
| 2016-08-22 | 2016-08-18 | 13.153 | 3,061,213 | -22,042 | 0.04% | 40,262,996 |
| 2016-08-19 | 2016-08-17 | 13.080 | 3,083,255 | +499,480 | 0.04% | 40,330,496 |
| 2016-08-18 | 2016-08-16 | 13.537 | 2,583,775 | -4,991 | 0.04% | 34,977,463 |
| 2016-08-17 | 2016-08-15 | 13.489 | 2,588,766 | +39,509 | 0.04% | 34,920,534 |
| 2016-08-16 | 2016-08-12 | 13.153 | 2,549,257 | -24,953 | 0.04% | 33,529,429 |
| 2016-08-15 | 2016-08-11 | 12.744 | 2,574,210 | -9,981 | 0.04% | 32,805,379 |
| 2016-08-12 | 2016-08-10 | 12.503 | 2,584,191 | +4,159 | 0.04% | 32,311,206 |
| 2016-08-11 | 2016-08-09 | 12.600 | 2,580,032 | -13,725 | 0.04% | 32,507,352 |
| 2016-08-10 | 2016-08-08 | 12.455 | 2,593,757 | -123,856 | 0.04% | 32,306,080 |
| 2016-08-09 | 2016-08-05 | 12.023 | 2,717,613 | +114,784 | 0.04% | 32,672,535 |
| 2016-08-08 | 2016-08-04 | 12.010 | 2,602,829 | +12,660 | 0.04% | 31,261,250 |
| 2016-08-05 | 2016-08-03 | 12.143 | 2,590,169 | -21,210 | 0.04% | 31,451,741 |
| 2016-08-04 | 2016-08-01 | 12.143 | 2,611,379 | +34,102 | 0.04% | 31,709,289 |
| 2016-08-03 | 2016-07-29 | 12.191 | 2,577,277 | +3,650 | 0.04% | 31,419,139 |
| 2016-07-29 | 2016-07-27 | 12.455 | 2,573,627 | -8,733 | 0.04% | 32,055,354 |
| 2016-07-28 | 2016-07-26 | 12.263 | 2,582,360 | +21,626 | 0.04% | 31,667,383 |
| 2016-07-27 | 2016-07-25 | 12.455 | 2,560,734 | -4,575 | 0.04% | 31,894,768 |
| 2016-07-26 | 2016-07-22 | 12.407 | 2,565,309 | +11,645 | 0.04% | 31,828,385 |
| 2016-07-25 | 2016-07-21 | 12.407 | 2,553,664 | +7,070 | 0.04% | 31,683,903 |
| 2016-07-22 | 2016-07-20 | 12.407 | 2,546,594 | -26,201 | 0.04% | 31,596,184 |
| 2016-07-21 | 2016-07-19 | 12.287 | 2,572,795 | +24,953 | 0.04% | 31,611,951 |
| 2016-07-20 | 2016-07-18 | 12.407 | 2,547,842 | +10,397 | 0.04% | 31,611,668 |
| 2016-07-19 | 2016-07-15 | 12.455 | 2,537,445 | +2,080 | 0.04% | 31,604,696 |
| 2016-07-18 | 2016-07-14 | 12.431 | 2,535,365 | -11,645 | 0.04% | 31,517,826 |
| 2016-07-15 | 2016-07-13 | 12.071 | 2,547,010 | +15,388 | 0.04% | 30,743,944 |
| 2016-07-14 | 2016-07-12 | 12.023 | 2,531,622 | -152,631 | 0.04% | 30,436,456 |
| 2016-07-13 | 2016-07-11 | 11.818 | 2,684,253 | +93,991 | 0.04% | 31,722,849 |
| 2016-07-12 | 2016-07-08 | 11.758 | 2,590,262 | +2,293 | 0.04% | 30,456,344 |
| 2016-07-11 | 2016-07-07 | 11.794 | 2,587,969 | +3,327 | 0.04% | 30,522,725 |
| 2016-07-08 | 2016-07-06 | 11.926 | 2,584,642 | +173,425 | 0.04% | 30,825,298 |
| 2016-07-07 | 2016-07-05 | 12.047 | 2,411,217 | +86,920 | 0.03% | 29,046,863 |
| 2016-07-06 | 2016-07-04 | 12.215 | 2,324,297 | -4,991 | 0.03% | 28,390,991 |
| 2016-07-05 | 2016-06-30 | 12.023 | 2,329,288 | -3,327 | 0.03% | 28,003,893 |
| 2016-07-04 | 2016-06-29 | 11.842 | 2,332,615 | -5,822 | 0.03% | 27,623,234 |
| 2016-06-30 | 2016-06-28 | 11.722 | 2,338,437 | -2,496 | 0.03% | 27,411,040 |
| 2016-06-29 | 2016-06-27 | 11.794 | 2,340,933 | -4,158 | 0.03% | 27,609,161 |
| 2016-06-28 | 2016-06-24 | 11.782 | 2,345,091 | +14,140 | 0.03% | 27,630,007 |
| 2016-06-24 | 2016-06-22 | 12.335 | 2,330,951 | -1,664 | 0.03% | 28,752,507 |
| 2016-06-23 | 2016-06-21 | 12.263 | 2,332,615 | +1,248 | 0.03% | 28,604,770 |
| 2016-06-22 | 2016-06-20 | 12.071 | 2,331,367 | +8,640 | 0.03% | 28,141,003 |
| 2016-06-20 | 2016-06-16 | 11.698 | 2,322,727 | +4,575 | 0.03% | 27,171,038 |
| 2016-06-17 | 2016-06-15 | 12.010 | 2,318,152 | +1,248 | 0.03% | 27,842,140 |
| 2016-06-16 | 2016-06-14 | 11.926 | 2,316,904 | -204,201 | 0.03% | 27,632,166 |
| 2016-06-15 | 2016-06-13 | 12.023 | 2,521,105 | -16,219 | 0.04% | 30,310,015 |
| 2016-06-14 | 2016-06-10 | 12.407 | 2,537,324 | -3,327 | 0.04% | 31,481,169 |
| 2016-06-13 | 2016-06-08 | 12.912 | 2,540,651 | -67,374 | 0.04% | 32,805,338 |
| 2016-06-10 | 2016-06-07 | 12.936 | 2,608,025 | +151,745 | 0.04% | 33,737,993 |
| 2016-06-08 | 2016-06-06 | 12.960 | 2,456,280 | +83,178 | 0.03% | 31,834,047 |
| 2016-06-07 | 2016-06-03 | 13.008 | 2,373,102 | +12,892 | 0.03% | 30,870,160 |
| 2016-06-06 | 2016-06-02 | 13.529 | 2,360,210 | -7,070 | 0.03% | 31,930,126 |
| 2016-06-03 | 2016-06-01 | 13.358 | 2,367,280 | +114,900 | 0.03% | 31,621,115 |
| 2016-06-02 | 2016-05-31 | 13.480 | 2,252,380 | -3,448 | 0.03% | 30,361,342 |
| 2016-06-01 | 2016-05-30 | 13.504 | 2,255,828 | -4,597 | 0.03% | 30,462,907 |
| 2016-05-31 | 2016-05-27 | 13.382 | 2,260,425 | -4,095 | 0.03% | 30,248,991 |
| 2016-05-30 | 2016-05-26 | 12.967 | 2,264,520 | -1,638 | 0.03% | 29,363,709 |
| 2016-05-27 | 2016-05-25 | 12.967 | 2,266,158 | +6,962 | 0.03% | 29,384,948 |
| 2016-05-26 | 2016-05-24 | 12.772 | 2,259,196 | -1,229 | 0.03% | 28,853,322 |
| 2016-05-25 | 2016-05-23 | 12.845 | 2,260,425 | -9,418 | 0.03% | 29,034,615 |
| 2016-05-24 | 2016-05-20 | 12.845 | 2,269,843 | -819 | 0.03% | 29,155,587 |
| 2016-05-23 | 2016-05-19 | 12.649 | 2,270,662 | +819 | 0.03% | 28,722,516 |
| 2016-05-20 | 2016-05-18 | 12.649 | 2,269,843 | -2,867 | 0.03% | 28,712,156 |
| 2016-05-19 | 2016-05-17 | 12.991 | 2,272,710 | -819 | 0.03% | 29,525,406 |
| 2016-05-18 | 2016-05-16 | 12.674 | 2,273,529 | -11,466 | 0.03% | 28,814,301 |
| 2016-05-17 | 2016-05-13 | 12.356 | 2,284,995 | -9,828 | 0.03% | 28,234,233 |
| 2016-05-16 | 2016-05-12 | 12.308 | 2,294,823 | -3,686 | 0.03% | 28,243,594 |
| 2016-05-13 | 2016-05-11 | 12.308 | 2,298,509 | +18,019 | 0.03% | 28,288,959 |
| 2016-05-12 | 2016-05-10 | 12.356 | 2,280,490 | -20,885 | 0.03% | 28,178,568 |
| 2016-05-11 | 2016-05-09 | 12.356 | 2,301,375 | +5,793 | 0.03% | 28,436,630 |
| 2016-05-09 | 2016-05-05 | 12.723 | 2,295,582 | +8,190 | 0.03% | 29,205,911 |
| 2016-05-06 | 2016-05-04 | 12.820 | 2,287,392 | +4,095 | 0.03% | 29,325,142 |
| 2016-05-05 | 2016-05-03 | 12.967 | 2,283,297 | -8,190 | 0.03% | 29,607,187 |
| 2016-05-04 | 2016-04-29 | 13.162 | 2,291,487 | -10,647 | 0.03% | 30,161,045 |
| 2016-05-03 | 2016-04-28 | 13.406 | 2,302,134 | +18,018 | 0.03% | 30,863,357 |
| 2016-04-29 | 2016-04-27 | 13.455 | 2,284,116 | -4,095 | 0.03% | 30,733,356 |
| 2016-04-28 | 2016-04-26 | 13.480 | 2,288,211 | +5,733 | 0.03% | 30,844,332 |
| 2016-04-27 | 2016-04-25 | 13.699 | 2,282,478 | +10,647 | 0.03% | 31,268,690 |
| 2016-04-25 | 2016-04-21 | 13.870 | 2,271,831 | -6,646 | 0.03% | 31,511,174 |
| 2016-04-22 | 2016-04-20 | 13.675 | 2,278,477 | +23,752 | 0.03% | 31,158,239 |
| 2016-04-21 | 2016-04-19 | 13.895 | 2,254,725 | +6,961 | 0.03% | 31,328,967 |
| 2016-04-20 | 2016-04-18 | 13.699 | 2,247,764 | -21,294 | 0.03% | 30,793,127 |
| 2016-04-19 | 2016-04-15 | 13.919 | 2,269,058 | -13,514 | 0.03% | 31,583,531 |
| 2016-04-18 | 2016-04-14 | 13.895 | 2,282,572 | +44,227 | 0.03% | 31,715,895 |
| 2016-04-15 | 2016-04-13 | 13.944 | 2,238,345 | -81,082 | 0.03% | 31,210,689 |
| 2016-04-14 | 2016-04-12 | 13.455 | 2,319,427 | -313,272 | 0.03% | 31,208,474 |
| 2016-04-13 | 2016-04-11 | 13.358 | 2,632,699 | -23,342 | 0.04% | 35,166,469 |
| 2016-04-12 | 2016-04-08 | 13.113 | 2,656,041 | +4,572 | 0.04% | 34,829,664 |
| 2016-04-11 | 2016-04-07 | 13.138 | 2,651,469 | +28,256 | 0.04% | 34,834,458 |
| 2016-04-08 | 2016-04-06 | 13.235 | 2,623,213 | -11,876 | 0.04% | 34,719,468 |
| 2016-04-07 | 2016-04-05 | 13.187 | 2,635,089 | +20,020 | 0.04% | 34,747,957 |
| 2016-04-06 | 2016-04-01 | 13.480 | 2,615,069 | +1,638 | 0.04% | 35,250,271 |
| 2016-04-05 | 2016-03-31 | 13.480 | 2,613,431 | -18,427 | 0.04% | 35,228,191 |
| 2016-04-01 | 2016-03-30 | 13.699 | 2,631,858 | +61,249 | 0.04% | 36,055,003 |
| 2016-03-31 | 2016-03-29 | 13.089 | 2,570,609 | +22,933 | 0.04% | 33,646,589 |
| 2016-03-30 | 2016-03-24 | 13.382 | 2,547,676 | -46,684 | 0.04% | 34,092,981 |
| 2016-03-29 | 2016-03-23 | 13.577 | 2,594,360 | +171,579 | 0.04% | 35,224,534 |
| 2016-03-24 | 2016-03-22 | 13.773 | 2,422,781 | +200,658 | 0.03% | 33,368,254 |
| 2016-03-23 | 2016-03-21 | 14.090 | 2,222,123 | -82,177 | 0.03% | 31,310,077 |
| 2016-03-22 | 2016-03-18 | 13.504 | 2,304,300 | -129,813 | 0.03% | 31,117,477 |
| 2016-03-21 | 2016-03-17 | 12.991 | 2,434,113 | +53,236 | 0.03% | 31,622,237 |
| 2016-03-18 | 2016-03-16 | 12.820 | 2,380,877 | -19,840 | 0.03% | 30,523,652 |
| 2016-03-17 | 2016-03-15 | 12.991 | 2,400,717 | +86,405 | 0.03% | 31,188,381 |
| 2016-03-16 | 2016-03-14 | 13.162 | 2,314,312 | -9,009 | 0.03% | 30,461,473 |
| 2016-03-15 | 2016-03-11 | 12.967 | 2,323,321 | -151,926 | 0.03% | 30,126,173 |
| 2016-03-14 | 2016-03-10 | 12.576 | 2,475,247 | -3,276 | 0.04% | 31,129,059 |
| 2016-03-11 | 2016-03-09 | 12.601 | 2,478,523 | +49,550 | 0.04% | 31,230,784 |
| 2016-03-10 | 2016-03-08 | 12.820 | 2,428,973 | -25,799 | 0.03% | 31,140,259 |
| 2016-03-09 | 2016-03-07 | 12.967 | 2,454,772 | -10,585 | 0.03% | 31,830,679 |
| 2016-03-08 | 2016-03-04 | 12.845 | 2,465,357 | +154,384 | 0.03% | 31,666,917 |
| 2016-03-07 | 2016-03-03 | 12.649 | 2,310,973 | +64,292 | 0.03% | 29,232,426 |
| 2016-03-04 | 2016-03-02 | 12.820 | 2,246,681 | +25,389 | 0.03% | 28,803,213 |
| 2016-03-03 | 2016-03-01 | 12.356 | 2,221,292 | -4,095 | 0.03% | 27,447,096 |
| 2016-03-02 | 2016-02-29 | 12.210 | 2,225,387 | +19,657 | 0.03% | 27,171,635 |
| 2016-03-01 | 2016-02-26 | 12.601 | 2,205,730 | -110,567 | 0.03% | 27,793,438 |
| 2016-02-29 | 2016-02-25 | 12.405 | 2,316,297 | +340,299 | 0.03% | 28,734,139 |
| 2016-02-26 | 2016-02-24 | 12.503 | 1,975,998 | +5,733 | 0.03% | 24,705,673 |
| 2016-02-25 | 2016-02-23 | 12.698 | 1,970,265 | +44,227 | 0.03% | 25,018,900 |
| 2016-02-24 | 2016-02-22 | 13.016 | 1,926,038 | +2,048 | 0.03% | 25,068,727 |
| 2016-02-23 | 2016-02-19 | 12.991 | 1,923,990 | +4,914 | 0.03% | 24,995,088 |
| 2016-02-22 | 2016-02-18 | 13.040 | 1,919,076 | -8,600 | 0.03% | 25,024,975 |
| 2016-02-19 | 2016-02-17 | 12.698 | 1,927,676 | -32,351 | 0.03% | 24,478,095 |
| 2016-02-18 | 2016-02-16 | 12.845 | 1,960,027 | -11,057 | 0.03% | 25,176,075 |
| 2016-02-17 | 2016-02-15 | 12.308 | 1,971,084 | -38,903 | 0.03% | 24,259,168 |
| 2016-02-16 | 2016-02-12 | 11.441 | 2,009,987 | +4,914 | 0.03% | 22,995,511 |
| 2016-02-15 | 2016-02-11 | 11.807 | 2,005,073 | +5,733 | 0.03% | 23,673,741 |
| 2016-02-12 | 2016-02-05 | 12.478 | 1,999,340 | -7,644 | 0.03% | 24,948,692 |
| 2016-02-11 | 2016-02-04 | 12.283 | 2,006,984 | -10,238 | 0.03% | 24,651,998 |
| 2016-02-05 | 2016-02-03 | 12.039 | 2,017,222 | -8,599 | 0.03% | 24,285,153 |
| 2016-02-04 | 2016-02-02 | 12.430 | 2,025,821 | -7,372 | 0.03% | 25,180,194 |
| 2016-02-03 | 2016-02-01 | 12.381 | 2,033,193 | +14,333 | 0.03% | 25,172,526 |
| 2016-02-02 | 2016-01-29 | 12.478 | 2,018,860 | +38,517 | 0.03% | 25,192,272 |
| 2016-02-01 | 2016-01-28 | 12.283 | 1,980,343 | -5,733 | 0.03% | 24,324,764 |
| 2016-01-29 | 2016-01-27 | 12.100 | 1,986,076 | -4,096 | 0.03% | 24,031,437 |
| 2016-01-28 | 2016-01-26 | 12.051 | 1,990,172 | -20,475 | 0.03% | 23,983,800 |
| 2016-01-27 | 2016-01-25 | 12.430 | 2,010,647 | -38,903 | 0.03% | 24,991,587 |
| 2016-01-26 | 2016-01-22 | 12.161 | 2,049,550 | -76,168 | 0.03% | 24,924,594 |
| 2016-01-25 | 2016-01-21 | 11.807 | 2,125,718 | +40,282 | 0.03% | 25,098,187 |
| 2016-01-22 | 2016-01-20 | 12.308 | 2,085,436 | +19,657 | 0.03% | 25,666,558 |
| 2016-01-21 | 2016-01-19 | 12.820 | 2,065,779 | +2,866 | 0.03% | 26,483,988 |
| 2016-01-20 | 2016-01-18 | 12.308 | 2,062,913 | -25,799 | 0.03% | 25,389,355 |
| 2016-01-19 | 2016-01-15 | 12.723 | 2,088,712 | -15,151 | 0.03% | 26,573,974 |
| 2016-01-18 | 2016-01-14 | 12.845 | 2,103,863 | +83,129 | 0.03% | 27,023,614 |
| 2016-01-15 | 2016-01-13 | 12.845 | 2,020,734 | -7,371 | 0.03% | 25,955,842 |
| 2016-01-14 | 2016-01-12 | 12.894 | 2,028,105 | +8,777 | 0.03% | 26,149,572 |
| 2016-01-13 | 2016-01-11 | 12.869 | 2,019,328 | -27,437 | 0.03% | 25,987,093 |
| 2016-01-12 | 2016-01-08 | 13.187 | 2,046,765 | +4,526 | 0.03% | 26,989,943 |
| 2016-01-11 | 2016-01-07 | 13.284 | 2,042,239 | -40,132 | 0.03% | 27,129,744 |
| 2016-01-08 | 2016-01-06 | 14.115 | 2,082,371 | -42,998 | 0.03% | 29,391,799 |
| 2016-01-07 | 2016-01-05 | 14.115 | 2,125,369 | -18,428 | 0.03% | 29,998,698 |
| 2016-01-06 | 2016-01-04 | 14.115 | 2,143,797 | +15,152 | 0.03% | 30,258,802 |
| 2016-01-05 | 2015-12-31 | 14.774 | 2,128,645 | -4,095 | 0.03% | 31,448,421 |
| 2016-01-04 | 2015-12-29 | 14.920 | 2,132,740 | -3,276 | 0.03% | 31,821,405 |
| 2015-12-30 | 2015-12-28 | 14.749 | 2,136,016 | -8,190 | 0.03% | 31,505,158 |
| 2015-12-29 | 2015-12-24 | 14.798 | 2,144,206 | +11,466 | 0.03% | 31,730,678 |
| 2015-12-28 | 2015-12-22 | 14.725 | 2,132,740 | +12,285 | 0.03% | 31,404,758 |
| 2015-12-23 | 2015-12-21 | 14.994 | 2,120,455 | +37,675 | 0.03% | 31,793,450 |
| 2015-12-22 | 2015-12-18 | 14.676 | 2,082,780 | -6,143 | 0.03% | 30,567,372 |
| 2015-12-21 | 2015-12-17 | 14.701 | 2,088,923 | -55,283 | 0.03% | 30,708,539 |
| 2015-12-18 | 2015-12-16 | 14.383 | 2,144,206 | -329,652 | 0.03% | 30,840,544 |
| 2015-12-17 | 2015-12-15 | 14.237 | 2,473,858 | +60,197 | 0.04% | 35,219,529 |
| 2015-12-16 | 2015-12-14 | 14.749 | 2,413,661 | +384,795 | 0.03% | 35,600,282 |
| 2015-12-15 | 2015-12-11 | 16.288 | 2,028,866 | +16,380 | 0.03% | 33,046,040 |
| 2015-12-14 | 2015-12-10 | 16.288 | 2,012,486 | -53,646 | 0.03% | 32,779,244 |
| 2015-12-11 | 2015-12-09 | 16.459 | 2,066,132 | +40,542 | 0.03% | 34,006,206 |
| 2015-12-10 | 2015-12-08 | 16.483 | 2,025,590 | +60,197 | 0.03% | 33,388,395 |
| 2015-12-09 | 2015-12-07 | 16.703 | 1,965,393 | +22,824 | 0.03% | 32,828,099 |
| 2015-12-08 | 2015-12-04 | 17.021 | 1,942,569 | +41,770 | 0.03% | 33,063,548 |
| 2015-12-07 | 2015-12-03 | 17.387 | 1,900,799 | -20,885 | 0.03% | 33,048,855 |
| 2015-12-04 | 2015-12-02 | 17.533 | 1,921,684 | +19,656 | 0.03% | 33,693,540 |
| 2015-12-03 | 2015-12-01 | 17.265 | 1,902,028 | -22,113 | 0.03% | 32,837,988 |
| 2015-12-02 | 2015-11-30 | 16.898 | 1,924,141 | -27,847 | 0.03% | 32,514,959 |
| 2015-12-01 | 2015-11-27 | 16.972 | 1,951,988 | +9,903 | 0.03% | 33,128,531 |
| 2015-11-30 | 2015-11-26 | 17.485 | 1,942,085 | +18,837 | 0.03% | 33,956,388 |
| 2015-11-27 | 2015-11-25 | 17.655 | 1,923,248 | -10,377 | 0.03% | 33,955,788 |
| 2015-11-26 | 2015-11-24 | 17.607 | 1,933,625 | +13,465 | 0.03% | 34,044,561 |
| 2015-11-25 | 2015-11-23 | 17.436 | 1,920,160 | -32,351 | 0.03% | 33,479,260 |
| 2015-11-24 | 2015-11-20 | 17.265 | 1,952,511 | +22,932 | 0.03% | 33,709,563 |
| 2015-11-23 | 2015-11-19 | 17.143 | 1,929,579 | +65,521 | 0.03% | 33,078,050 |
| 2015-11-20 | 2015-11-18 | 17.069 | 1,864,058 | -53,645 | 0.03% | 31,818,289 |
| 2015-11-19 | 2015-11-17 | 16.898 | 1,917,703 | -13,104 | 0.03% | 32,406,167 |
| 2015-11-18 | 2015-11-16 | 16.752 | 1,930,807 | +22,339 | 0.03% | 32,344,706 |
| 2015-11-17 | 2015-11-13 | 17.485 | 1,908,468 | +55,693 | 0.03% | 33,368,611 |
| 2015-11-16 | 2015-11-12 | 18.168 | 1,852,775 | +4,914 | 0.03% | 33,661,684 |
| 2015-11-13 | 2015-11-11 | 18.217 | 1,847,861 | +4,914 | 0.03% | 33,662,654 |
| 2015-11-12 | 2015-11-10 | 18.339 | 1,842,947 | +11,876 | 0.03% | 33,798,156 |
| 2015-11-11 | 2015-11-09 | 18.486 | 1,831,071 | -100,739 | 0.03% | 33,848,645 |
| 2015-11-10 | 2015-11-06 | 18.535 | 1,931,810 | +2,148 | 0.03% | 35,805,225 |
| 2015-11-09 | 2015-11-05 | 18.095 | 1,929,662 | -177 | 0.03% | 34,917,222 |
| 2015-11-06 | 2015-11-04 | 18.071 | 1,929,839 | -195,793 | 0.03% | 34,873,298 |
| 2015-11-05 | 2015-11-03 | 17.289 | 2,125,632 | -26,618 | 0.03% | 36,750,357 |
| 2015-11-04 | 2015-11-02 | 17.338 | 2,152,250 | -26,618 | 0.03% | 37,315,674 |
| 2015-11-03 | 2015-10-30 | 17.314 | 2,178,868 | -32,760 | 0.03% | 37,723,969 |
| 2015-11-02 | 2015-10-29 | 17.265 | 2,211,628 | +249,205 | 0.03% | 38,183,147 |
| 2015-10-30 | 2015-10-28 | 17.875 | 1,962,423 | -39,313 | 0.03% | 35,078,736 |
| 2015-10-29 | 2015-10-27 | 18.046 | 2,001,736 | +33,580 | 0.03% | 36,123,637 |
| 2015-10-28 | 2015-10-26 | 18.217 | 1,968,156 | +200,037 | 0.03% | 35,854,079 |
| 2015-10-27 | 2015-10-23 | 18.315 | 1,768,119 | -13,513 | 0.03% | 32,382,694 |
| 2015-10-26 | 2015-10-22 | 17.973 | 1,781,632 | +4,504 | 0.03% | 32,021,085 |
| 2015-10-23 | 2015-10-20 | 18.071 | 1,777,128 | -11,466 | 0.03% | 32,113,723 |
| 2015-10-22 | 2015-10-19 | 17.875 | 1,788,594 | -27,027 | 0.03% | 31,971,505 |
| 2015-10-20 | 2015-10-16 | 18.022 | 1,815,621 | -127,357 | 0.03% | 32,720,640 |
| 2015-10-19 | 2015-10-15 | 17.729 | 1,942,978 | +28,256 | 0.03% | 34,446,471 |
| 2015-10-16 | 2015-10-14 | 17.143 | 1,914,722 | +61,836 | 0.03% | 32,823,362 |
| 2015-10-15 | 2015-10-13 | 17.558 | 1,852,886 | -17,200 | 0.03% | 32,532,528 |
| 2015-10-14 | 2015-10-12 | 17.607 | 1,870,086 | +20,885 | 0.03% | 32,925,856 |
| 2015-10-13 | 2015-10-09 | 17.387 | 1,849,201 | +185,916 | 0.03% | 32,151,729 |
| 2015-10-12 | 2015-10-08 | 17.533 | 1,663,285 | +31,043 | 0.03% | 29,162,942 |
| 2015-10-09 | 2015-10-07 | 18.144 | 1,632,242 | +9,419 | 0.03% | 29,615,126 |
| 2015-10-08 | 2015-10-06 | 17.362 | 1,622,823 | -7,371 | 0.03% | 28,176,107 |
| 2015-10-07 | 2015-10-05 | 17.607 | 1,630,194 | -27,437 | 0.03% | 28,702,173 |
| 2015-10-06 | 2015-10-02 | 17.069 | 1,657,631 | -59,378 | 0.03% | 28,294,711 |
| 2015-10-05 | 2015-09-30 | 16.239 | 1,717,009 | +11,466 | 0.03% | 27,882,675 |
| 2015-10-02 | 2015-09-29 | 16.264 | 1,705,543 | +47,503 | 0.03% | 27,738,127 |
| 2015-09-30 | 2015-09-25 | 16.679 | 1,658,040 | -27,437 | 0.03% | 27,653,871 |
| 2015-09-29 | 2015-09-24 | 16.434 | 1,685,477 | +24,570 | 0.03% | 27,699,895 |
| 2015-09-25 | 2015-09-23 | 16.654 | 1,660,907 | -9,419 | 0.03% | 27,661,130 |
| 2015-09-24 | 2015-09-22 | 17.069 | 1,670,326 | -189,601 | 0.03% | 28,511,407 |
| 2015-09-23 | 2015-09-21 | 16.972 | 1,859,927 | +30,713 | 0.03% | 31,566,100 |
| 2015-09-22 | 2015-09-18 | 17.265 | 1,829,214 | +6,552 | 0.03% | 31,580,875 |
| 2015-09-21 | 2015-09-17 | 16.898 | 1,822,662 | -43,407 | 0.03% | 30,800,124 |
| 2015-09-18 | 2015-09-16 | 17.191 | 1,866,069 | -67,159 | 0.03% | 32,080,460 |
| 2015-09-17 | 2015-09-15 | 16.141 | 1,933,228 | +4,504 | 0.03% | 31,205,041 |
| 2015-09-16 | 2015-09-14 | 16.361 | 1,928,724 | -24,979 | 0.03% | 31,556,230 |
| 2015-09-15 | 2015-09-11 | 16.239 | 1,953,703 | +95,005 | 0.03% | 31,726,372 |
| 2015-09-14 | 2015-09-10 | 16.386 | 1,858,698 | +20,066 | 0.03% | 30,455,910 |
| 2015-09-11 | 2015-09-09 | 16.581 | 1,838,632 | +97,871 | 0.03% | 30,486,307 |
| 2015-09-10 | 2015-09-08 | 16.019 | 1,740,761 | +45,089 | 0.03% | 27,885,807 |
| 2015-09-09 | 2015-09-07 | 14.920 | 1,695,672 | -47,912 | 0.03% | 25,300,161 |
| 2015-09-08 | 2015-09-04 | 14.749 | 1,743,584 | +58,560 | 0.03% | 25,716,984 |
| 2015-09-07 | 2015-09-02 | 15.384 | 1,685,024 | +7,371 | 0.03% | 25,923,096 |
| 2015-09-04 | 2015-09-01 | 15.384 | 1,677,653 | +7,780 | 0.03% | 25,809,697 |
| 2015-09-02 | 2015-08-31 | 15.873 | 1,669,873 | -26,618 | 0.03% | 26,505,562 |
| 2015-09-01 | 2015-08-28 | 16.264 | 1,696,491 | -15,151 | 0.03% | 27,590,909 |
| 2015-08-31 | 2015-08-27 | 16.557 | 1,711,642 | +38,084 | 0.03% | 28,338,891 |
| 2015-08-28 | 2015-08-26 | 15.409 | 1,673,558 | -63,474 | 0.03% | 25,787,566 |
| 2015-08-27 | 2015-08-25 | 15.018 | 1,737,032 | -15,151 | 0.03% | 26,086,941 |
| 2015-08-26 | 2015-08-24 | 13.870 | 1,752,183 | -42,998 | 0.03% | 24,303,455 |
| 2015-08-25 | 2015-08-21 | 15.458 | 1,795,181 | +71,254 | 0.03% | 27,749,309 |
| 2015-08-24 | 2015-08-20 | 16.630 | 1,723,927 | +38,084 | 0.03% | 28,668,582 |
| 2015-08-21 | 2015-08-19 | 17.240 | 1,685,843 | -13,924 | 0.03% | 29,064,446 |
| 2015-08-20 | 2015-08-18 | 17.558 | 1,699,767 | +9,419 | 0.03% | 29,844,102 |
| 2015-08-19 | 2015-08-17 | 18.437 | 1,690,348 | -213,762 | 0.03% | 31,164,725 |
| 2015-08-18 | 2015-08-14 | 18.657 | 1,904,110 | -9,418 | 0.03% | 35,524,307 |
| 2015-08-17 | 2015-08-13 | 18.608 | 1,913,528 | -21,295 | 0.03% | 35,606,560 |
| 2015-08-14 | 2015-08-12 | 18.388 | 1,934,823 | +46,274 | 0.03% | 35,577,583 |
| 2015-08-13 | 2015-08-11 | 18.779 | 1,888,549 | +122,443 | 0.03% | 35,464,580 |
| 2015-08-12 | 2015-08-10 | 19.756 | 1,766,106 | +31,122 | 0.03% | 34,890,365 |
| 2015-08-11 | 2015-08-07 | 19.194 | 1,734,984 | +29,705 | 0.03% | 33,301,074 |
| 2015-08-10 | 2015-08-06 | 19.145 | 1,705,279 | -24,979 | 0.03% | 32,647,635 |
| 2015-08-07 | 2015-08-05 | 19.267 | 1,730,258 | +10,237 | 0.03% | 33,337,121 |
| 2015-08-06 | 2015-08-04 | 19.511 | 1,720,021 | +819 | 0.03% | 33,559,907 |
| 2015-08-05 | 2015-08-03 | 19.169 | 1,719,202 | +29,485 | 0.03% | 32,956,174 |
| 2015-08-04 | 2015-07-31 | 19.902 | 1,689,717 | -7,781 | 0.03% | 33,628,834 |
| 2015-08-03 | 2015-07-30 | 19.560 | 1,697,498 | -31,941 | 0.03% | 33,203,358 |
| 2015-07-31 | 2015-07-29 | 19.878 | 1,729,439 | +12,285 | 0.03% | 34,377,151 |
| 2015-07-30 | 2015-07-28 | 19.633 | 1,717,154 | +18,428 | 0.03% | 33,713,630 |
| 2015-07-29 | 2015-07-27 | 19.829 | 1,698,726 | -24,980 | 0.03% | 33,683,684 |
| 2015-07-28 | 2015-07-24 | 21.587 | 1,723,706 | +15,151 | 0.03% | 37,209,658 |
| 2015-07-27 | 2015-07-23 | 22.002 | 1,708,555 | -48,731 | 0.03% | 37,591,874 |
| 2015-07-24 | 2015-07-22 | 21.587 | 1,757,286 | +44,636 | 0.03% | 37,934,550 |
| 2015-07-23 | 2015-07-21 | 21.831 | 1,712,650 | -9,828 | 0.03% | 37,389,216 |
| 2015-07-22 | 2015-07-20 | 21.709 | 1,722,478 | +5,733 | 0.03% | 37,393,462 |
| 2015-07-21 | 2015-07-17 | 21.880 | 1,716,745 | +150,289 | 0.03% | 37,562,460 |
| 2015-07-20 | 2015-07-16 | 21.953 | 1,566,456 | +63,883 | 0.02% | 34,388,887 |
| 2015-07-17 | 2015-07-15 | 20.952 | 1,502,573 | -208,029 | 0.02% | 31,482,057 |
| 2015-07-16 | 2015-07-14 | 21.147 | 1,710,602 | -12,285 | 0.03% | 36,174,879 |
| 2015-07-15 | 2015-07-13 | 21.050 | 1,722,887 | +11,056 | 0.03% | 36,266,386 |
| 2015-07-14 | 2015-07-10 | 20.781 | 1,711,831 | +27,028 | 0.03% | 35,573,834 |
| 2015-07-13 | 2015-07-09 | 19.145 | 1,684,803 | +46,683 | 0.03% | 32,255,622 |
| 2015-07-10 | 2015-07-08 | 15.922 | 1,638,120 | +31,504 | 0.03% | 26,081,558 |
| 2015-07-09 | 2015-07-07 | 17.143 | 1,606,616 | +45,455 | 0.03% | 27,541,616 |
| 2015-07-08 | 2015-07-06 | 18.828 | 1,561,161 | +90,910 | 0.02% | 29,392,891 |
| 2015-07-07 | 2015-07-03 | 20.439 | 1,470,251 | +37,675 | 0.02% | 30,050,878 |
| 2015-07-06 | 2015-07-02 | 21.734 | 1,432,576 | +16,380 | 0.02% | 31,134,931 |
| 2015-07-03 | 2015-06-30 | 22.271 | 1,416,196 | -48,322 | 0.02% | 31,539,763 |
| 2015-07-02 | 2015-06-29 | 21.343 | 1,464,518 | +119,985 | 0.02% | 31,256,934 |
| 2015-06-30 | 2015-06-26 | 23.907 | 1,344,533 | +39,313 | 0.02% | 32,143,590 |
| 2015-06-29 | 2015-06-25 | 24.481 | 1,305,220 | +39,312 | 0.02% | 31,952,756 |
| 2015-06-26 | 2015-06-24 | 24.908 | 1,265,908 | -3,276 | 0.02% | 31,531,348 |
| 2015-06-25 | 2015-06-23 | 24.969 | 1,269,184 | -96,234 | 0.02% | 31,690,430 |
| 2015-06-24 | 2015-06-22 | 24.249 | 1,365,418 | -11,875 | 0.02% | 33,109,689 |
| 2015-06-23 | 2015-06-19 | 24.102 | 1,377,293 | +8,599 | 0.02% | 33,195,844 |
| 2015-06-22 | 2015-06-18 | 24.175 | 1,368,694 | +27,437 | 0.02% | 33,088,858 |
| 2015-06-19 | 2015-06-17 | 24.371 | 1,341,257 | -1,228 | 0.02% | 32,687,580 |
| 2015-06-18 | 2015-06-16 | 24.273 | 1,342,485 | +105,243 | 0.02% | 32,586,375 |
| 2015-06-17 | 2015-06-15 | 25.396 | 1,237,242 | +21,294 | 0.02% | 31,421,594 |
| 2015-06-16 | 2015-06-12 | 25.213 | 1,215,948 | -118,757 | 0.02% | 30,658,104 |
| 2015-06-15 | 2015-06-11 | 23.956 | 1,334,705 | -13,104 | 0.02% | 31,973,820 |
| 2015-06-12 | 2015-06-10 | 23.663 | 1,347,809 | +819 | 0.02% | 31,892,778 |
| 2015-06-11 | 2015-06-09 | 23.614 | 1,346,990 | -13,923 | 0.02% | 31,807,612 |
| 2015-06-10 | 2015-06-08 | 24.664 | 1,360,913 | +15,971 | 0.02% | 33,565,410 |
| 2015-06-09 | 2015-06-05 | 25.091 | 1,344,942 | -47,270 | 0.02% | 33,746,257 |
| 2015-06-08 | 2015-06-04 | 24.969 | 1,392,212 | -84,768 | 0.02% | 34,762,333 |
| 2015-06-05 | 2015-06-03 | 24.346 | 1,476,980 | -7,371 | 0.02% | 35,959,198 |
| 2015-06-04 | 2015-06-02 | 24.786 | 1,484,351 | -26,618 | 0.02% | 36,791,109 |
| 2015-06-03 | 2015-06-01 | 24.969 | 1,510,969 | +57,740 | 0.02% | 37,727,593 |
| 2015-06-02 | 2015-05-29 | 24.605 | 1,453,229 | +76,168 | 0.02% | 35,756,152 |
| 2015-06-01 | 2015-05-28 | 24.691 | 1,377,061 | +76,680 | 0.02% | 34,000,773 |
| 2015-05-29 | 2015-05-27 | 25.060 | 1,300,381 | -58,498 | 0.02% | 32,587,892 |
| 2015-05-28 | 2015-05-26 | 25.245 | 1,358,879 | +22,331 | 0.02% | 34,304,879 |
| 2015-05-27 | 2015-05-22 | 24.999 | 1,336,548 | +8,526 | 0.02% | 33,411,951 |
| 2015-05-26 | 2015-05-21 | 24.457 | 1,328,022 | -26,797 | 0.02% | 32,479,232 |
| 2015-05-22 | 2015-05-20 | 24.260 | 1,354,819 | +30,046 | 0.02% | 32,867,657 |
| 2015-05-21 | 2015-05-19 | 24.457 | 1,324,773 | +39,790 | 0.02% | 32,399,772 |
| 2015-05-20 | 2015-05-18 | 23.866 | 1,284,983 | +20,301 | 0.02% | 30,667,078 |
| 2015-05-19 | 2015-05-15 | 23.718 | 1,264,682 | -63,340 | 0.02% | 29,995,690 |
| 2015-05-18 | 2015-05-14 | 24.161 | 1,328,022 | +5,279 | 0.02% | 32,086,734 |
| 2015-05-15 | 2015-05-13 | 24.580 | 1,322,743 | -118,965 | 0.02% | 32,513,015 |
| 2015-05-14 | 2015-05-12 | 25.183 | 1,441,708 | +430,789 | 0.03% | 36,307,125 |
| 2015-05-13 | 2015-05-11 | 25.799 | 1,010,919 | -47,911 | 0.02% | 26,080,843 |
| 2015-05-12 | 2015-05-08 | 25.799 | 1,058,830 | +16,354 | 0.02% | 27,316,906 |
| 2015-05-11 | 2015-05-07 | 24.408 | 1,042,476 | -652,476 | 0.02% | 25,444,326 |
| 2015-05-08 | 2015-05-06 | 24.814 | 1,694,952 | -15,023 | 0.03% | 42,058,492 |
| 2015-05-07 | 2015-05-05 | 25.430 | 1,709,975 | +14,617 | 0.03% | 43,484,157 |
| 2015-05-06 | 2015-05-04 | 26.476 | 1,695,358 | +528,640 | 0.03% | 44,887,056 |
| 2015-05-05 | 2015-04-30 | 23.890 | 1,166,718 | +3,997 | 0.02% | 27,873,331 |
| 2015-05-04 | 2015-04-29 | 23.151 | 1,162,721 | +4,466 | 0.02% | 26,918,732 |
| 2015-04-30 | 2015-04-28 | 23.275 | 1,158,255 | -4,872 | 0.02% | 26,957,973 |
| 2015-04-29 | 2015-04-27 | 23.422 | 1,163,127 | -54,407 | 0.02% | 27,243,248 |
| 2015-04-28 | 2015-04-24 | 22.585 | 1,217,534 | +17,459 | 0.02% | 27,498,035 |
| 2015-04-27 | 2015-04-23 | 22.881 | 1,200,075 | +14,210 | 0.02% | 27,458,407 |
| 2015-04-23 | 2015-04-21 | 22.659 | 1,185,865 | -21,925 | 0.02% | 26,870,411 |
| 2015-04-22 | 2015-04-20 | 22.314 | 1,207,790 | +406 | 0.02% | 26,950,750 |
| 2015-04-21 | 2015-04-17 | 23.422 | 1,207,384 | -12,992 | 0.02% | 28,279,854 |
| 2015-04-20 | 2015-04-16 | 23.767 | 1,220,376 | +10,150 | 0.02% | 29,004,956 |
| 2015-04-17 | 2015-04-15 | 23.693 | 1,210,226 | -11,058 | 0.02% | 28,674,297 |
| 2015-04-16 | 2015-04-14 | 23.275 | 1,221,284 | -27,235 | 0.02% | 28,424,950 |
| 2015-04-14 | 2015-04-10 | 22.560 | 1,248,519 | +11,907 | 0.02% | 28,167,082 |
| 2015-04-13 | 2015-04-09 | 22.536 | 1,236,612 | +69,430 | 0.02% | 27,867,999 |
| 2015-04-10 | 2015-04-08 | 22.043 | 1,167,182 | +25,415 | 0.02% | 25,728,404 |
| 2015-04-09 | 2015-04-02 | 20.097 | 1,141,767 | -30,952 | 0.02% | 22,946,628 |
| 2015-04-08 | 2015-04-01 | 19.531 | 1,172,719 | -5,685 | 0.02% | 22,904,372 |
| 2015-04-02 | 2015-03-31 | 18.497 | 1,178,404 | -22,737 | 0.02% | 21,796,431 |
| 2015-04-01 | 2015-03-30 | 18.472 | 1,201,141 | -129,927 | 0.02% | 22,187,404 |
| 2015-03-31 | 2015-03-27 | 16.896 | 1,331,068 | +70,242 | 0.02% | 22,489,282 |
| 2015-03-30 | 2015-03-26 | 16.329 | 1,260,826 | +13,399 | 0.02% | 20,588,273 |
| 2015-03-27 | 2015-03-25 | 16.526 | 1,247,427 | +6,902 | 0.02% | 20,615,264 |
| 2015-03-26 | 2015-03-24 | 16.502 | 1,240,525 | +5,684 | 0.02% | 20,470,646 |
| 2015-03-25 | 2015-03-23 | 16.674 | 1,234,841 | +3,249 | 0.02% | 20,589,744 |
| 2015-03-24 | 2015-03-20 | 16.674 | 1,231,592 | -4,061 | 0.02% | 20,535,570 |
| 2015-03-23 | 2015-03-19 | 16.477 | 1,235,653 | -42,632 | 0.02% | 20,359,817 |
| 2015-03-20 | 2015-03-18 | 16.773 | 1,278,285 | -79,174 | 0.02% | 21,440,062 |
| 2015-03-19 | 2015-03-17 | 15.738 | 1,357,459 | +30,452 | 0.02% | 21,363,815 |
| 2015-03-18 | 2015-03-16 | 15.713 | 1,327,007 | -1,624 | 0.02% | 20,851,876 |
| 2015-03-17 | 2015-03-13 | 15.787 | 1,328,631 | +4,872 | 0.02% | 20,975,564 |
| 2015-03-16 | 2015-03-12 | 15.615 | 1,323,759 | -7,715 | 0.02% | 20,670,426 |
| 2015-03-13 | 2015-03-11 | 15.516 | 1,331,474 | +406 | 0.02% | 20,659,722 |
| 2015-03-12 | 2015-03-10 | 15.566 | 1,331,068 | -13,398 | 0.02% | 20,718,989 |
| 2015-03-11 | 2015-03-09 | 15.812 | 1,344,466 | +4,466 | 0.02% | 21,258,670 |
| 2015-03-10 | 2015-03-06 | 15.738 | 1,340,000 | -10,774 | 0.02% | 21,089,044 |
| 2015-03-09 | 2015-03-05 | 15.516 | 1,350,774 | +9,338 | 0.02% | 20,959,189 |
| 2015-03-06 | 2015-03-04 | 15.073 | 1,341,436 | -5,278 | 0.02% | 20,219,602 |
| 2015-03-05 | 2015-03-03 | 15.048 | 1,346,714 | -1,218 | 0.02% | 20,265,990 |
| 2015-03-04 | 2015-03-02 | 15.344 | 1,347,932 | -17,459 | 0.02% | 20,682,702 |
| 2015-03-03 | 2015-02-27 | 15.443 | 1,365,391 | -16,241 | 0.02% | 21,085,107 |
| 2015-03-02 | 2015-02-26 | 15.689 | 1,381,632 | -7,308 | 0.02% | 21,676,195 |
| 2015-02-27 | 2015-02-25 | 15.566 | 1,388,940 | -29,640 | 0.02% | 21,619,806 |
| 2015-02-26 | 2015-02-24 | 15.418 | 1,418,580 | +2,436 | 0.03% | 21,871,542 |
| 2015-02-25 | 2015-02-23 | 14.802 | 1,416,144 | +25,580 | 0.03% | 20,962,020 |
| 2015-02-24 | 2015-02-18 | 14.901 | 1,390,564 | -22,331 | 0.02% | 20,720,374 |
| 2015-02-23 | 2015-02-16 | 14.654 | 1,412,895 | +406 | 0.03% | 20,705,136 |
| 2015-02-17 | 2015-02-13 | 14.507 | 1,412,489 | -33,700 | 0.03% | 20,490,455 |
| 2015-02-16 | 2015-02-12 | 14.088 | 1,446,189 | +21,113 | 0.03% | 20,373,813 |
| 2015-02-13 | 2015-02-11 | 14.285 | 1,425,076 | -1,218 | 0.03% | 20,357,163 |
| 2015-02-12 | 2015-02-10 | 14.039 | 1,426,294 | +6,090 | 0.03% | 20,023,277 |
| 2015-02-11 | 2015-02-09 | 14.162 | 1,420,204 | -40,602 | 0.03% | 20,112,674 |
| 2015-02-10 | 2015-02-06 | 14.039 | 1,460,806 | +22,952 | 0.03% | 20,507,779 |
| 2015-02-09 | 2015-02-05 | 13.694 | 1,437,854 | -33,294 | 0.03% | 19,689,778 |
| 2015-02-06 | 2015-02-04 | 13.521 | 1,471,148 | -30,858 | 0.03% | 19,892,068 |
| 2015-02-05 | 2015-02-03 | 13.374 | 1,502,006 | +4,872 | 0.03% | 20,087,354 |
| 2015-02-04 | 2015-02-02 | 13.226 | 1,497,134 | +6,903 | 0.03% | 19,800,958 |
| 2015-02-02 | 2015-01-29 | 13.374 | 1,490,231 | +23,143 | 0.03% | 19,929,879 |
| 2015-01-30 | 2015-01-28 | 13.595 | 1,467,088 | -4,060 | 0.03% | 19,945,571 |
| 2015-01-29 | 2015-01-27 | 13.374 | 1,471,148 | -14,211 | 0.03% | 19,674,669 |
| 2015-01-28 | 2015-01-26 | 13.398 | 1,485,359 | -8,526 | 0.03% | 19,901,305 |
| 2015-01-27 | 2015-01-23 | 13.275 | 1,493,885 | -18,677 | 0.03% | 19,831,573 |
| 2015-01-26 | 2015-01-22 | 13.127 | 1,512,562 | -15,023 | 0.03% | 19,855,994 |
| 2015-01-23 | 2015-01-21 | 13.078 | 1,527,585 | +7,308 | 0.03% | 19,977,960 |
| 2015-01-22 | 2015-01-20 | 12.930 | 1,520,277 | -15,023 | 0.03% | 19,657,725 |
| 2015-01-21 | 2015-01-19 | 12.586 | 1,535,300 | +27,204 | 0.03% | 19,322,592 |
| 2015-01-20 | 2015-01-16 | 12.980 | 1,508,096 | +2,436 | 0.03% | 19,574,507 |
| 2015-01-19 | 2015-01-15 | 13.054 | 1,505,660 | +6,902 | 0.03% | 19,654,139 |
| 2015-01-16 | 2015-01-14 | 13.054 | 1,498,758 | +13,399 | 0.03% | 19,564,043 |
| 2015-01-15 | 2015-01-13 | 13.177 | 1,485,359 | -2,842 | 0.03% | 19,572,056 |
| 2015-01-14 | 2015-01-12 | 13.103 | 1,488,201 | -6,902 | 0.03% | 19,499,544 |
| 2015-01-13 | 2015-01-09 | 13.275 | 1,495,103 | -25,580 | 0.03% | 19,847,742 |
| 2015-01-12 | 2015-01-08 | 13.300 | 1,520,683 | +1,440 | 0.03% | 20,224,774 |
| 2015-01-09 | 2015-01-07 | 13.226 | 1,519,243 | -54,001 | 0.03% | 20,093,369 |
| 2015-01-08 | 2015-01-06 | 13.300 | 1,573,244 | -7,308 | 0.03% | 20,923,825 |
| 2015-01-07 | 2015-01-05 | 13.177 | 1,580,552 | -4,872 | 0.03% | 20,826,381 |
| 2015-01-06 | 2015-01-02 | 12.758 | 1,585,424 | +27,609 | 0.03% | 20,226,765 |
| 2015-01-05 | 2014-12-31 | 12.512 | 1,557,815 | +7,308 | 0.03% | 19,490,852 |
| 2015-01-02 | 2014-12-29 | 12.487 | 1,550,507 | -2,436 | 0.03% | 19,361,229 |
| 2014-12-30 | 2014-12-24 | 12.179 | 1,552,943 | +8,527 | 0.03% | 18,913,550 |
| 2014-12-29 | 2014-12-22 | 12.413 | 1,544,416 | -25,174 | 0.03% | 19,171,057 |
| 2014-12-23 | 2014-12-19 | 12.389 | 1,569,590 | +10,963 | 0.03% | 19,444,888 |
| 2014-12-22 | 2014-12-18 | 12.290 | 1,558,627 | -11,775 | 0.03% | 19,155,521 |
| 2014-12-19 | 2014-12-17 | 12.278 | 1,570,402 | -32,481 | 0.03% | 19,280,897 |
| 2014-12-18 | 2014-12-16 | 12.709 | 1,602,883 | -16,241 | 0.03% | 20,370,550 |
| 2014-12-17 | 2014-12-15 | 12.561 | 1,619,124 | +38,978 | 0.03% | 20,337,685 |
| 2014-12-16 | 2014-12-12 | 12.906 | 1,580,146 | +40,196 | 0.03% | 20,392,935 |
| 2014-12-15 | 2014-12-11 | 12.586 | 1,539,950 | +19,083 | 0.03% | 19,381,115 |
| 2014-12-12 | 2014-12-10 | 12.980 | 1,520,867 | -4,872 | 0.03% | 19,740,270 |
| 2014-12-11 | 2014-12-09 | 12.980 | 1,525,739 | +1,218 | 0.03% | 19,803,507 |
| 2014-12-10 | 2014-12-08 | 13.201 | 1,524,521 | -51,565 | 0.03% | 20,125,628 |
| 2014-12-09 | 2014-12-05 | 12.278 | 1,576,086 | -51,328 | 0.03% | 19,350,683 |
| 2014-12-08 | 2014-12-04 | 11.982 | 1,627,414 | +23,144 | 0.03% | 19,499,888 |
| 2014-12-05 | 2014-12-03 | 11.797 | 1,604,270 | -15,429 | 0.03% | 18,926,234 |
| 2014-12-04 | 2014-12-02 | 11.760 | 1,619,699 | -38,572 | 0.03% | 19,048,418 |
| 2014-12-03 | 2014-12-01 | 11.354 | 1,658,271 | +37,760 | 0.03% | 18,828,151 |
| 2014-12-02 | 2014-11-28 | 11.662 | 1,620,511 | -20,707 | 0.03% | 18,898,320 |
| 2014-12-01 | 2014-11-27 | 11.477 | 1,641,218 | -32,482 | 0.03% | 18,836,639 |
| 2014-11-28 | 2014-11-26 | 11.440 | 1,673,700 | +1,218 | 0.03% | 19,147,610 |
| 2014-11-27 | 2014-11-25 | 11.157 | 1,672,482 | +3,654 | 0.03% | 18,659,968 |
| 2014-11-26 | 2014-11-24 | 11.428 | 1,668,828 | -22,331 | 0.03% | 19,071,322 |
| 2014-11-25 | 2014-11-21 | 10.874 | 1,691,159 | -2,842 | 0.03% | 18,389,350 |
| 2014-11-24 | 2014-11-20 | 10.812 | 1,694,001 | +2,436 | 0.03% | 18,315,949 |
| 2014-11-21 | 2014-11-19 | 10.997 | 1,691,565 | -4,466 | 0.03% | 18,602,075 |
| 2014-11-19 | 2014-11-17 | 10.886 | 1,696,031 | -5,278 | 0.03% | 18,463,213 |
| 2014-11-18 | 2014-11-14 | 11.034 | 1,701,309 | -16,647 | 0.03% | 18,772,082 |
| 2014-11-17 | 2014-11-13 | 10.677 | 1,717,956 | +45,474 | 0.03% | 18,342,240 |
| 2014-11-14 | 2014-11-12 | 11.157 | 1,672,482 | +7,308 | 0.03% | 18,659,968 |
| 2014-11-13 | 2014-11-11 | 11.256 | 1,665,174 | +5,685 | 0.03% | 18,742,480 |
| 2014-11-12 | 2014-11-10 | 11.354 | 1,659,489 | +1,218 | 0.03% | 18,841,980 |
| 2014-11-11 | 2014-11-07 | 11.108 | 1,658,271 | +4,325 | 0.03% | 18,419,731 |
| 2014-11-10 | 2014-11-06 | 11.145 | 1,653,946 | +7,308 | 0.03% | 18,432,793 |
| 2014-11-06 | 2014-11-04 | 11.354 | 1,646,638 | -13,805 | 0.03% | 18,696,069 |
| 2014-11-05 | 2014-11-03 | 11.280 | 1,660,443 | -1,624 | 0.03% | 18,730,125 |
| 2014-11-04 | 2014-10-31 | 11.317 | 1,662,067 | -1,624 | 0.03% | 18,809,848 |
| 2014-11-03 | 2014-10-30 | 11.219 | 1,663,691 | +2,842 | 0.03% | 18,664,325 |
| 2014-10-31 | 2014-10-29 | 11.132 | 1,660,849 | +8,527 | 0.03% | 18,489,272 |
| 2014-10-30 | 2014-10-28 | 11.083 | 1,652,322 | +6,496 | 0.03% | 18,312,955 |
| 2014-10-29 | 2014-10-27 | 10.911 | 1,645,826 | -11,368 | 0.03% | 17,957,211 |
| 2014-10-28 | 2014-10-24 | 10.948 | 1,657,194 | -2,843 | 0.03% | 18,142,467 |
| 2014-10-27 | 2014-10-23 | 10.886 | 1,660,037 | -406 | 0.03% | 18,071,378 |
| 2014-10-24 | 2014-10-22 | 10.935 | 1,660,443 | +2,843 | 0.03% | 18,157,589 |
| 2014-10-23 | 2014-10-21 | 10.874 | 1,657,600 | -7,309 | 0.03% | 18,024,436 |
| 2014-10-22 | 2014-10-20 | 10.763 | 1,664,909 | +1,624 | 0.03% | 17,919,388 |
| 2014-10-21 | 2014-10-17 | 10.541 | 1,663,285 | +53,189 | 0.03% | 17,533,220 |
| 2014-10-20 | 2014-10-16 | 10.640 | 1,610,096 | +47,505 | 0.03% | 17,131,159 |
| 2014-10-17 | 2014-10-15 | 11.009 | 1,562,591 | +812 | 0.03% | 17,202,995 |
| 2014-10-16 | 2014-10-14 | 11.009 | 1,561,779 | +1,624 | 0.03% | 17,194,056 |
| 2014-10-15 | 2014-10-13 | 11.071 | 1,560,155 | +19,261 | 0.03% | 17,272,241 |
| 2014-10-14 | 2014-10-10 | 11.293 | 1,540,894 | -2,436 | 0.03% | 17,400,565 |
| 2014-10-13 | 2014-10-09 | 11.502 | 1,543,330 | +31,456 | 0.03% | 17,751,167 |
| 2014-10-10 | 2014-10-08 | 11.588 | 1,511,874 | +2,030 | 0.03% | 17,519,692 |
| 2014-10-09 | 2014-10-07 | 11.650 | 1,509,844 | -1,218 | 0.03% | 17,589,134 |
| 2014-10-08 | 2014-10-06 | 11.514 | 1,511,062 | -8,120 | 0.03% | 17,398,633 |
| 2014-10-07 | 2014-10-03 | 11.256 | 1,519,182 | -126,273 | 0.03% | 17,099,257 |
| 2014-10-06 | 2014-09-30 | 11.477 | 1,645,455 | +40,602 | 0.03% | 18,885,268 |
| 2014-10-03 | 2014-09-29 | 11.625 | 1,604,853 | -26,797 | 0.03% | 18,656,428 |
| 2014-09-30 | 2014-09-26 | 11.699 | 1,631,650 | -189,612 | 0.03% | 19,088,502 |
| 2014-09-29 | 2014-09-25 | 11.785 | 1,821,262 | +3,248 | 0.03% | 21,463,750 |
| 2014-09-26 | 2014-09-24 | 11.896 | 1,818,014 | +6,091 | 0.03% | 21,626,966 |
| 2014-09-25 | 2014-09-23 | 12.019 | 1,811,923 | +812 | 0.03% | 21,777,639 |
| 2014-09-24 | 2014-09-22 | 12.031 | 1,811,111 | -5,685 | 0.03% | 21,790,183 |
| 2014-09-23 | 2014-09-19 | 12.130 | 1,816,796 | -19,083 | 0.03% | 22,037,566 |
| 2014-09-22 | 2014-09-18 | 11.970 | 1,835,879 | -11,774 | 0.03% | 21,975,135 |
| 2014-09-19 | 2014-09-17 | 11.945 | 1,847,653 | -40,602 | 0.03% | 22,070,562 |
| 2014-09-18 | 2014-09-16 | 11.600 | 1,888,255 | +55,624 | 0.03% | 21,904,472 |
| 2014-09-17 | 2014-09-15 | 12.068 | 1,832,631 | -5,278 | 0.03% | 22,116,803 |
| 2014-09-16 | 2014-09-12 | 12.093 | 1,837,909 | +1,624 | 0.03% | 22,225,766 |
| 2014-09-15 | 2014-09-11 | 12.228 | 1,836,285 | -33,293 | 0.03% | 22,454,871 |
| 2014-09-12 | 2014-09-10 | 12.315 | 1,869,578 | -5,279 | 0.03% | 23,023,154 |
| 2014-09-11 | 2014-09-08 | 12.438 | 1,874,857 | -12,992 | 0.03% | 23,319,045 |
| 2014-09-10 | 2014-09-05 | 12.315 | 1,887,849 | -12,355 | 0.03% | 23,248,155 |
| 2014-09-08 | 2014-09-04 | 12.339 | 1,900,204 | +17,865 | 0.03% | 23,447,103 |
| 2014-09-05 | 2014-09-03 | 12.438 | 1,882,339 | -55,625 | 0.03% | 23,412,104 |
| 2014-09-04 | 2014-09-02 | 12.081 | 1,937,964 | -54,407 | 0.03% | 23,411,862 |
| 2014-09-03 | 2014-09-01 | 11.847 | 1,992,371 | -16,647 | 0.04% | 23,602,963 |
| 2014-09-02 | 2014-08-29 | 11.724 | 2,009,018 | -7,714 | 0.04% | 23,552,771 |
| 2014-09-01 | 2014-08-28 | 11.650 | 2,016,732 | -27,203 | 0.04% | 23,494,195 |
| 2014-08-29 | 2014-08-27 | 11.514 | 2,043,935 | -17,459 | 0.04% | 23,534,227 |
| 2014-08-28 | 2014-08-26 | 11.428 | 2,061,394 | +93,385 | 0.04% | 23,557,555 |
| 2014-08-27 | 2014-08-25 | 11.699 | 1,968,009 | -2,843 | 0.04% | 23,023,531 |
| 2014-08-26 | 2014-08-22 | 11.724 | 1,970,852 | +18,271 | 0.04% | 23,105,331 |
| 2014-08-25 | 2014-08-21 | 11.760 | 1,952,581 | +4,467 | 0.03% | 22,963,267 |
| 2014-08-22 | 2014-08-20 | 11.760 | 1,948,114 | -51,159 | 0.03% | 22,910,733 |
| 2014-08-21 | 2014-08-19 | 11.526 | 1,999,273 | +96,633 | 0.04% | 23,044,601 |
| 2014-08-20 | 2014-08-18 | 11.711 | 1,902,640 | +90,543 | 0.03% | 22,282,216 |
| 2014-08-19 | 2014-08-15 | 11.933 | 1,812,097 | +10,150 | 0.03% | 21,623,523 |
| 2014-08-18 | 2014-08-14 | 11.945 | 1,801,947 | -1,218 | 0.03% | 21,524,595 |
| 2014-08-15 | 2014-08-13 | 11.994 | 1,803,165 | +5,279 | 0.03% | 21,627,965 |
| 2014-08-14 | 2014-08-12 | 11.970 | 1,797,886 | -33,294 | 0.03% | 21,520,366 |
| 2014-08-13 | 2014-08-11 | 11.884 | 1,831,180 | -27,610 | 0.03% | 21,761,037 |
| 2014-08-12 | 2014-08-08 | 11.699 | 1,858,790 | +8,527 | 0.03% | 21,745,789 |
| 2014-08-11 | 2014-08-07 | 11.637 | 1,850,263 | +81,222 | 0.03% | 21,532,106 |
| 2014-08-08 | 2014-08-06 | 11.896 | 1,769,041 | +24,361 | 0.03% | 21,044,386 |
| 2014-08-07 | 2014-08-05 | 11.945 | 1,744,680 | +36,948 | 0.03% | 20,840,530 |
| 2014-08-06 | 2014-08-04 | 11.859 | 1,707,732 | +31,264 | 0.03% | 20,251,968 |
| 2014-08-05 | 2014-08-01 | 11.773 | 1,676,468 | -67,400 | 0.03% | 19,736,694 |
| 2014-08-04 | 2014-07-31 | 12.167 | 1,743,868 | +18,271 | 0.03% | 21,217,382 |
| 2014-08-01 | 2014-07-30 | 12.265 | 1,725,597 | +19,083 | 0.03% | 21,165,082 |
| 2014-07-31 | 2014-07-29 | 12.487 | 1,706,514 | +3,248 | 0.03% | 21,309,293 |
| 2014-07-30 | 2014-07-28 | 12.512 | 1,703,266 | +8,121 | 0.03% | 21,310,686 |
| 2014-07-29 | 2014-07-25 | 12.536 | 1,695,145 | +5,278 | 0.03% | 21,250,829 |
| 2014-07-28 | 2014-07-24 | 12.684 | 1,689,867 | +3,654 | 0.03% | 21,434,383 |
| 2014-07-25 | 2014-07-23 | 12.783 | 1,686,213 | +11,369 | 0.03% | 21,554,156 |
| 2014-07-24 | 2014-07-22 | 12.561 | 1,674,844 | -5,684 | 0.03% | 21,037,580 |
| 2014-07-23 | 2014-07-21 | 12.315 | 1,680,528 | -4,061 | 0.03% | 20,695,074 |
| 2014-07-22 | 2014-07-18 | 12.389 | 1,684,589 | +1,624 | 0.03% | 20,869,555 |
| 2014-07-21 | 2014-07-17 | 12.413 | 1,682,965 | -12,180 | 0.03% | 20,890,886 |
| 2014-07-18 | 2014-07-16 | 12.179 | 1,695,145 | +8,526 | 0.03% | 20,645,451 |
| 2014-07-17 | 2014-07-15 | 12.290 | 1,686,619 | -4,466 | 0.03% | 20,728,543 |
| 2014-07-16 | 2014-07-14 | 12.364 | 1,691,085 | +1,624 | 0.03% | 20,908,380 |
| 2014-07-15 | 2014-07-11 | 12.438 | 1,689,461 | -11,775 | 0.03% | 21,013,132 |
| 2014-07-14 | 2014-07-10 | 12.561 | 1,701,236 | +4,873 | 0.03% | 21,369,087 |
| 2014-07-11 | 2014-07-09 | 12.487 | 1,696,363 | -7,778 | 0.03% | 21,182,538 |
| 2014-07-10 | 2014-07-08 | 12.635 | 1,704,141 | +175,353 | 0.03% | 21,531,492 |
| 2014-07-09 | 2014-07-07 | 12.684 | 1,528,788 | -406 | 0.03% | 19,391,247 |
| 2014-07-08 | 2014-07-04 | 12.684 | 1,529,194 | +7,715 | 0.03% | 19,396,396 |
| 2014-07-07 | 2014-07-03 | 12.659 | 1,521,479 | -34,918 | 0.03% | 19,261,066 |
| 2014-07-04 | 2014-07-02 | 12.733 | 1,556,397 | -24,361 | 0.03% | 19,818,107 |
| 2014-07-03 | 2014-06-30 | 12.684 | 1,580,758 | -3,249 | 0.03% | 20,050,437 |
| 2014-07-02 | 2014-06-27 | 12.586 | 1,584,007 | -8,932 | 0.03% | 19,935,596 |
| 2014-06-30 | 2014-06-26 | 12.684 | 1,592,939 | +8,526 | 0.03% | 20,204,942 |
| 2014-06-27 | 2014-06-25 | 12.635 | 1,584,413 | +1,624 | 0.03% | 20,018,752 |
| 2014-06-26 | 2014-06-24 | 12.659 | 1,582,789 | +4,061 | 0.03% | 20,037,216 |
| 2014-06-25 | 2014-06-23 | 12.364 | 1,578,728 | +9,744 | 0.03% | 19,519,211 |
| 2014-06-24 | 2014-06-20 | 12.783 | 1,568,984 | +24,361 | 0.03% | 20,055,667 |
| 2014-06-23 | 2014-06-19 | 12.487 | 1,544,623 | -19,083 | 0.03% | 19,287,755 |
| 2014-06-20 | 2014-06-18 | 12.684 | 1,563,706 | +24,768 | 0.03% | 19,834,149 |
| 2014-06-19 | 2014-06-17 | 12.635 | 1,538,938 | +6,902 | 0.03% | 19,444,184 |
| 2014-06-18 | 2014-06-16 | 12.906 | 1,532,036 | +7,714 | 0.03% | 19,772,041 |
| 2014-06-17 | 2014-06-13 | 12.906 | 1,524,322 | +11,775 | 0.03% | 19,672,486 |
| 2014-06-16 | 2014-06-12 | 12.783 | 1,512,547 | -22,737 | 0.03% | 19,334,256 |
| 2014-06-13 | 2014-06-11 | 11.871 | 1,535,284 | -11,369 | 0.03% | 18,225,817 |
| 2014-06-11 | 2014-06-09 | 11.797 | 1,546,653 | -37,339 | 0.03% | 18,246,503 |
| 2014-06-10 | 2014-06-06 | 11.588 | 1,583,992 | -8,120 | 0.03% | 18,355,400 |
| 2014-06-09 | 2014-06-05 | 11.539 | 1,592,112 | +81,204 | 0.03% | 18,371,070 |
| 2014-06-06 | 2014-06-04 | 11.773 | 1,510,908 | -3,654 | 0.03% | 17,787,592 |
| 2014-06-05 | 2014-06-03 | 11.871 | 1,514,562 | -93,385 | 0.03% | 17,979,820 |
| 2014-06-04 | 2014-05-30 | 11.268 | 1,607,947 | +20,301 | 0.03% | 18,118,159 |
| 2014-06-03 | 2014-05-29 | 11.825 | 1,587,646 | +46,692 | 0.03% | 18,773,947 |
| 2014-05-30 | 2014-05-28 | 12.038 | 1,540,954 | +20,864 | 0.03% | 18,549,613 |
| 2014-05-29 | 2014-05-27 | 12.088 | 1,520,090 | +12,786 | 0.03% | 18,374,542 |
| 2014-05-28 | 2014-05-26 | 12.213 | 1,507,304 | +4,395 | 0.03% | 18,408,600 |
| 2014-05-27 | 2014-05-23 | 12.075 | 1,502,909 | -3,596 | 0.03% | 18,148,055 |
| 2014-05-26 | 2014-05-22 | 11.888 | 1,506,505 | -2,397 | 0.03% | 17,908,709 |
| 2014-05-23 | 2014-05-21 | 11.888 | 1,508,902 | -6,793 | 0.03% | 17,937,204 |
| 2014-05-22 | 2014-05-20 | 11.825 | 1,515,695 | +39,209 | 0.03% | 17,923,125 |
| 2014-05-21 | 2014-05-19 | 12.088 | 1,476,486 | -6,793 | 0.03% | 17,847,466 |
| 2014-05-20 | 2014-05-16 | 11.813 | 1,483,279 | +9,190 | 0.03% | 17,521,244 |
| 2014-05-19 | 2014-05-15 | 12.225 | 1,474,089 | -3,196 | 0.03% | 18,021,393 |
| 2014-05-16 | 2014-05-14 | 12.250 | 1,477,285 | -13,986 | 0.03% | 18,097,437 |
| 2014-05-15 | 2014-05-13 | 11.925 | 1,491,271 | -1,997 | 0.03% | 17,783,595 |
| 2014-05-14 | 2014-05-12 | 11.888 | 1,493,268 | -5,594 | 0.03% | 17,751,353 |
| 2014-05-13 | 2014-05-09 | 11.450 | 1,498,862 | -770 | 0.03% | 17,161,405 |
| 2014-05-12 | 2014-05-08 | 11.675 | 1,499,632 | -17,981 | 0.03% | 17,507,996 |
| 2014-05-09 | 2014-05-07 | 11.475 | 1,517,613 | +2,797 | 0.03% | 17,414,077 |
| 2014-05-08 | 2014-05-05 | 11.625 | 1,514,816 | +42,355 | 0.03% | 17,609,446 |
| 2014-05-07 | 2014-05-02 | 11.737 | 1,472,461 | +20,778 | 0.03% | 17,282,905 |
| 2014-05-05 | 2014-04-30 | 11.737 | 1,451,683 | -4,395 | 0.03% | 17,039,025 |
| 2014-05-02 | 2014-04-29 | 11.888 | 1,456,078 | +1,998 | 0.03% | 17,309,254 |
| 2014-04-30 | 2014-04-28 | 11.888 | 1,454,080 | -10,789 | 0.03% | 17,285,502 |
| 2014-04-29 | 2014-04-25 | 12.063 | 1,464,869 | +21,577 | 0.03% | 17,670,381 |
| 2014-04-28 | 2014-04-24 | 12.313 | 1,443,292 | -4,395 | 0.03% | 17,771,308 |
| 2014-04-25 | 2014-04-23 | 12.250 | 1,447,687 | +399 | 0.03% | 17,734,848 |
| 2014-04-24 | 2014-04-22 | 12.413 | 1,447,288 | -10,788 | 0.03% | 17,965,393 |
| 2014-04-23 | 2014-04-17 | 12.288 | 1,458,076 | -14,784 | 0.03% | 17,916,854 |
| 2014-04-22 | 2014-04-16 | 12.050 | 1,472,860 | +18,380 | 0.03% | 17,748,345 |
| 2014-04-17 | 2014-04-15 | 12.238 | 1,454,480 | +6,793 | 0.03% | 17,799,865 |
| 2014-04-16 | 2014-04-14 | 12.347 | 1,447,687 | -13,586 | 0.03% | 17,874,772 |
| 2014-04-15 | 2014-04-11 | 12.385 | 1,461,273 | +3,468 | 0.03% | 18,097,416 |
| 2014-04-14 | 2014-04-10 | 12.397 | 1,457,805 | -53,504 | 0.03% | 18,072,721 |
| 2014-04-11 | 2014-04-09 | 12.222 | 1,511,309 | -3,593 | 0.03% | 18,471,068 |
| 2014-04-10 | 2014-04-08 | 12.009 | 1,514,902 | +5,989 | 0.03% | 18,192,487 |
| 2014-04-09 | 2014-04-07 | 12.097 | 1,508,913 | -31,939 | 0.03% | 18,252,831 |
| 2014-04-08 | 2014-04-04 | 12.510 | 1,540,852 | -7,986 | 0.03% | 19,275,930 |
| 2014-04-07 | 2014-04-03 | 12.335 | 1,548,838 | -399 | 0.03% | 19,104,301 |
| 2014-04-04 | 2014-04-02 | 12.360 | 1,549,237 | -18,367 | 0.03% | 19,148,023 |
| 2014-04-03 | 2014-04-01 | 12.335 | 1,567,604 | -27,152 | 0.03% | 19,335,772 |
| 2014-04-02 | 2014-03-31 | 12.209 | 1,594,756 | +23,957 | 0.03% | 19,470,978 |
| 2014-04-01 | 2014-03-28 | 12.009 | 1,570,799 | +400 | 0.03% | 18,863,755 |
| 2014-03-31 | 2014-03-27 | 11.446 | 1,570,399 | +4,392 | 0.03% | 17,974,016 |
| 2014-03-28 | 2014-03-26 | 11.433 | 1,566,007 | -400 | 0.03% | 17,904,137 |
| 2014-03-27 | 2014-03-25 | 10.995 | 1,566,407 | -4,392 | 0.03% | 17,222,177 |
| 2014-03-26 | 2014-03-24 | 11.195 | 1,570,799 | +18,367 | 0.03% | 17,585,189 |
| 2014-03-25 | 2014-03-21 | 11.358 | 1,552,432 | -6,787 | 0.03% | 17,632,293 |
| 2014-03-24 | 2014-03-20 | 11.233 | 1,559,219 | -18,767 | 0.03% | 17,514,126 |
| 2014-03-21 | 2014-03-19 | 11.383 | 1,577,986 | +5,191 | 0.03% | 17,962,052 |
| 2014-03-20 | 2014-03-18 | 11.233 | 1,572,795 | +9,183 | 0.03% | 17,666,620 |
| 2014-03-19 | 2014-03-17 | 11.132 | 1,563,612 | +8,385 | 0.03% | 17,406,829 |
| 2014-03-18 | 2014-03-14 | 11.032 | 1,555,227 | -37,133 | 0.03% | 17,157,682 |
| 2014-03-17 | 2014-03-13 | 11.496 | 1,592,360 | -12,777 | 0.03% | 18,305,132 |
| 2014-03-14 | 2014-03-12 | 11.571 | 1,605,137 | +399 | 0.03% | 18,572,612 |
| 2014-03-13 | 2014-03-11 | 11.846 | 1,604,738 | -1,597 | 0.03% | 19,010,091 |
| 2014-03-12 | 2014-03-10 | 11.683 | 1,606,335 | -17,568 | 0.03% | 18,767,511 |
| 2014-03-11 | 2014-03-07 | 11.896 | 1,623,903 | -11,955 | 0.03% | 19,318,465 |
| 2014-03-10 | 2014-03-06 | 11.696 | 1,635,858 | -6,388 | 0.03% | 19,132,926 |
| 2014-03-07 | 2014-03-05 | 11.621 | 1,642,246 | -29,148 | 0.03% | 19,084,250 |
| 2014-03-06 | 2014-03-04 | 11.896 | 1,671,394 | -31,943 | 0.03% | 19,883,433 |
| 2014-03-05 | 2014-03-03 | 11.946 | 1,703,337 | +23,957 | 0.03% | 20,348,756 |
| 2014-03-04 | 2014-02-28 | 12.084 | 1,679,380 | -9,982 | 0.03% | 20,293,886 |
| 2014-03-03 | 2014-02-27 | 11.759 | 1,689,362 | -3,593 | 0.03% | 19,864,481 |
| 2014-02-28 | 2014-02-26 | 11.784 | 1,692,955 | +17,169 | 0.03% | 19,949,130 |
| 2014-02-27 | 2014-02-25 | 11.959 | 1,675,786 | -40,328 | 0.03% | 20,040,606 |
| 2014-02-26 | 2014-02-24 | 11.746 | 1,716,114 | -106,209 | 0.03% | 20,157,557 |
| 2014-02-25 | 2014-02-21 | 11.546 | 1,822,323 | +92,634 | 0.04% | 21,039,974 |
| 2014-02-24 | 2014-02-20 | 11.558 | 1,729,689 | +20,762 | 0.03% | 19,992,110 |
| 2014-02-21 | 2014-02-19 | 11.533 | 1,708,927 | -28,349 | 0.03% | 19,709,339 |
| 2014-02-20 | 2014-02-18 | 11.546 | 1,737,276 | +34,339 | 0.03% | 20,058,048 |
| 2014-02-19 | 2014-02-17 | 11.157 | 1,702,937 | -5,191 | 0.03% | 19,000,508 |
| 2014-02-17 | 2014-02-13 | 11.020 | 1,708,128 | -6,389 | 0.03% | 18,823,137 |
| 2014-02-14 | 2014-02-12 | 11.120 | 1,714,517 | +27,152 | 0.03% | 19,065,301 |
| 2014-02-13 | 2014-02-11 | 11.045 | 1,687,365 | -37,134 | 0.03% | 18,636,594 |
| 2014-02-12 | 2014-02-10 | 10.481 | 1,724,499 | -7,117 | 0.03% | 18,074,959 |
| 2014-02-11 | 2014-02-07 | 10.481 | 1,731,616 | -399 | 0.03% | 18,149,554 |
| 2014-02-07 | 2014-02-05 | 10.068 | 1,732,015 | -27,151 | 0.03% | 17,437,998 |
| 2014-02-06 | 2014-02-04 | 10.156 | 1,759,166 | +9,982 | 0.03% | 17,865,558 |
| 2014-02-05 | 2014-01-30 | 10.494 | 1,749,184 | +18,367 | 0.03% | 18,355,593 |
| 2014-02-04 | 2014-01-28 | 10.556 | 1,730,817 | -3,993 | 0.03% | 18,271,224 |
| 2014-01-29 | 2014-01-27 | 10.381 | 1,734,810 | +35,137 | 0.03% | 18,009,239 |
| 2014-01-28 | 2014-01-24 | 10.857 | 1,699,673 | -29,148 | 0.03% | 18,453,272 |
| 2014-01-27 | 2014-01-23 | 10.807 | 1,728,821 | -20,363 | 0.03% | 18,683,135 |
| 2014-01-24 | 2014-01-22 | 10.369 | 1,749,184 | -15,971 | 0.03% | 18,136,553 |
| 2014-01-23 | 2014-01-21 | 10.619 | 1,765,155 | +61,090 | 0.03% | 18,744,230 |
| 2014-01-22 | 2014-01-20 | 10.807 | 1,704,065 | -44,720 | 0.03% | 18,415,600 |
| 2014-01-21 | 2014-01-17 | 10.682 | 1,748,785 | -79,058 | 0.03% | 18,679,892 |
| 2014-01-20 | 2014-01-16 | 10.707 | 1,827,843 | -14,773 | 0.04% | 19,570,139 |
| 2014-01-17 | 2014-01-15 | 10.206 | 1,842,616 | +122,979 | 0.04% | 18,805,347 |
| 2014-01-16 | 2014-01-14 | 9.667 | 1,719,637 | +71,871 | 0.03% | 16,624,286 |
| 2014-01-15 | 2014-01-13 | 9.567 | 1,647,766 | -8,784 | 0.03% | 15,764,413 |
| 2014-01-14 | 2014-01-10 | 9.530 | 1,656,550 | -97,425 | 0.03% | 15,786,219 |
| 2014-01-13 | 2014-01-09 | 9.079 | 1,753,975 | +8,784 | 0.03% | 15,923,932 |
| 2014-01-10 | 2014-01-08 | 9.116 | 1,745,191 | +3,339 | 0.03% | 15,909,747 |
| 2014-01-09 | 2014-01-07 | 9.104 | 1,741,852 | +12,378 | 0.03% | 15,857,495 |
| 2014-01-08 | 2014-01-06 | 9.154 | 1,729,474 | +6,389 | 0.03% | 15,831,437 |
| 2014-01-07 | 2014-01-03 | 9.166 | 1,723,085 | +41,525 | 0.03% | 15,794,530 |
| 2014-01-06 | 2014-01-02 | 9.530 | 1,681,560 | +17,968 | 0.03% | 16,024,554 |
| 2014-01-03 | 2013-12-31 | 9.642 | 1,663,592 | -18,367 | 0.03% | 16,040,816 |
| 2014-01-02 | 2013-12-27 | 9.467 | 1,681,959 | -46,317 | 0.03% | 15,923,045 |
| 2013-12-30 | 2013-12-24 | 9.004 | 1,728,276 | -20,363 | 0.03% | 15,560,764 |
| 2013-12-27 | 2013-12-20 | 8.878 | 1,748,639 | -10,382 | 0.03% | 15,525,132 |
| 2013-12-23 | 2013-12-19 | 8.691 | 1,759,021 | +29,148 | 0.03% | 15,286,900 |
| 2013-12-20 | 2013-12-18 | 8.828 | 1,729,873 | +9,183 | 0.03% | 15,271,871 |
| 2013-12-19 | 2013-12-17 | 8.828 | 1,720,690 | -5,190 | 0.03% | 15,190,801 |
| 2013-12-18 | 2013-12-16 | 8.903 | 1,725,880 | +8,385 | 0.03% | 15,366,293 |
| 2013-12-17 | 2013-12-13 | 8.891 | 1,717,495 | -53,904 | 0.03% | 15,270,130 |
| 2013-12-16 | 2013-12-12 | 8.803 | 1,771,399 | -4,392 | 0.03% | 15,594,112 |
| 2013-12-13 | 2013-12-11 | 9.004 | 1,775,791 | +11,979 | 0.03% | 15,988,571 |
| 2013-12-12 | 2013-12-10 | 9.029 | 1,763,812 | +5,191 | 0.03% | 15,924,891 |
| 2013-12-11 | 2013-12-09 | 9.141 | 1,758,621 | -5,191 | 0.03% | 16,076,223 |
| 2013-12-10 | 2013-12-06 | 9.129 | 1,763,812 | -13,832 | 0.03% | 16,101,589 |
| 2013-12-09 | 2013-12-05 | 9.204 | 1,777,644 | -8,385 | 0.03% | 16,361,422 |
| 2013-12-06 | 2013-12-04 | 9.016 | 1,786,029 | +17,968 | 0.03% | 16,103,116 |
| 2013-12-05 | 2013-12-03 | 8.941 | 1,768,061 | +1,996 | 0.03% | 15,808,271 |
| 2013-12-04 | 2013-12-02 | 8.903 | 1,766,065 | -13,176 | 0.03% | 15,724,078 |
| 2013-12-03 | 2013-11-29 | 8.941 | 1,779,241 | -5,590 | 0.03% | 15,908,232 |
| 2013-12-02 | 2013-11-28 | 8.878 | 1,784,831 | +13,176 | 0.03% | 15,846,460 |
| 2013-11-29 | 2013-11-27 | 8.828 | 1,771,655 | +27,551 | 0.03% | 15,640,736 |
| 2013-11-28 | 2013-11-26 | 8.928 | 1,744,104 | +1,597 | 0.03% | 15,572,231 |
| 2013-11-27 | 2013-11-25 | 9.029 | 1,742,507 | -3,194 | 0.03% | 15,732,535 |
| 2013-11-26 | 2013-11-22 | 8.928 | 1,745,701 | +22,359 | 0.03% | 15,586,489 |
| 2013-11-25 | 2013-11-21 | 9.329 | 1,723,342 | +4,792 | 0.03% | 16,077,431 |
| 2013-11-22 | 2013-11-20 | 9.367 | 1,718,550 | +42,324 | 0.03% | 16,097,287 |
| 2013-11-21 | 2013-11-19 | 9.354 | 1,676,226 | -2,795 | 0.03% | 15,679,857 |
| 2013-11-20 | 2013-11-18 | 9.492 | 1,679,021 | -23,558 | 0.03% | 15,937,282 |
| 2013-11-19 | 2013-11-15 | 9.116 | 1,702,579 | -21,162 | 0.03% | 15,521,281 |
| 2013-11-18 | 2013-11-14 | 8.728 | 1,723,741 | -6,388 | 0.03% | 15,045,052 |
| 2013-11-15 | 2013-11-13 | 8.503 | 1,730,129 | +12,377 | 0.03% | 14,710,830 |
| 2013-11-14 | 2013-11-12 | 8.778 | 1,717,752 | -11,978 | 0.03% | 15,078,821 |
| 2013-11-13 | 2013-11-11 | 8.816 | 1,729,730 | +24,755 | 0.03% | 15,248,948 |
| 2013-11-12 | 2013-11-08 | 8.628 | 1,704,975 | -17,568 | 0.03% | 14,710,457 |
| 2013-11-11 | 2013-11-07 | 8.741 | 1,722,543 | +114,361 | 0.03% | 15,056,167 |
| 2013-11-08 | 2013-11-06 | 9.454 | 1,608,182 | +5,590 | 0.03% | 15,204,462 |
| 2013-11-07 | 2013-11-05 | 9.505 | 1,602,592 | -3,993 | 0.03% | 15,231,885 |
| 2013-11-06 | 2013-11-04 | 9.542 | 1,606,585 | -1,198 | 0.03% | 15,330,192 |
| 2013-11-05 | 2013-11-01 | 9.242 | 1,607,783 | -1,996 | 0.03% | 14,858,423 |
| 2013-11-04 | 2013-10-31 | 9.329 | 1,609,779 | +1,996 | 0.03% | 15,017,977 |
| 2013-11-01 | 2013-10-30 | 9.342 | 1,607,783 | -4,392 | 0.03% | 15,019,490 |
| 2013-10-31 | 2013-10-29 | 9.179 | 1,612,175 | +13,975 | 0.03% | 14,798,070 |
| 2013-10-30 | 2013-10-28 | 9.154 | 1,598,200 | -23,158 | 0.03% | 14,629,767 |
| 2013-10-29 | 2013-10-25 | 8.941 | 1,621,358 | +7,985 | 0.03% | 14,496,596 |
| 2013-10-28 | 2013-10-24 | 9.191 | 1,613,373 | -43,122 | 0.03% | 14,829,270 |
| 2013-10-25 | 2013-10-23 | 8.903 | 1,656,495 | +11,579 | 0.03% | 14,748,527 |
| 2013-10-24 | 2013-10-22 | 9.217 | 1,644,916 | -15,572 | 0.03% | 15,160,393 |
| 2013-10-23 | 2013-10-21 | 9.179 | 1,660,488 | -7,187 | 0.03% | 15,241,532 |
| 2013-10-22 | 2013-10-18 | 8.553 | 1,667,675 | +27,950 | 0.03% | 14,263,334 |
| 2013-10-21 | 2013-10-17 | 8.528 | 1,639,725 | +4,392 | 0.03% | 13,983,215 |
| 2013-10-18 | 2013-10-16 | 8.315 | 1,635,333 | -1,597 | 0.03% | 13,597,629 |
| 2013-10-17 | 2013-10-15 | 8.240 | 1,636,930 | -42,724 | 0.03% | 13,487,918 |
| 2013-10-16 | 2013-10-11 | 8.089 | 1,679,654 | +400 | 0.03% | 13,587,553 |
| 2013-10-15 | 2013-10-10 | 7.977 | 1,679,254 | +17,967 | 0.03% | 13,395,062 |
| 2013-10-11 | 2013-10-09 | 8.027 | 1,661,287 | +3,993 | 0.03% | 13,334,957 |
| 2013-10-10 | 2013-10-08 | 8.002 | 1,657,294 | +2,224 | 0.03% | 13,261,399 |
| 2013-10-09 | 2013-10-07 | 7.927 | 1,655,070 | -7,187 | 0.03% | 13,119,250 |
| 2013-10-08 | 2013-10-04 | 7.964 | 1,662,257 | +3,594 | 0.03% | 13,238,665 |
| 2013-10-07 | 2013-10-03 | 7.914 | 1,658,663 | -10,382 | 0.03% | 13,126,960 |
| 2013-10-04 | 2013-10-02 | 7.789 | 1,669,045 | +2,396 | 0.03% | 13,000,120 |
| 2013-10-03 | 2013-09-30 | 7.651 | 1,666,649 | -7,986 | 0.03% | 12,751,882 |
| 2013-10-02 | 2013-09-27 | 7.839 | 1,674,635 | -1,198 | 0.03% | 13,127,542 |
| 2013-09-30 | 2013-09-26 | 7.827 | 1,675,833 | +2,396 | 0.03% | 13,115,948 |
| 2013-09-27 | 2013-09-25 | 7.939 | 1,673,437 | -2,396 | 0.03% | 13,285,795 |
| 2013-09-26 | 2013-09-24 | 7.864 | 1,675,833 | -11,579 | 0.03% | 13,178,904 |
| 2013-09-25 | 2013-09-23 | 7.914 | 1,687,412 | -12,378 | 0.03% | 13,354,484 |
| 2013-09-24 | 2013-09-19 | 7.789 | 1,699,790 | +8,385 | 0.03% | 13,239,591 |
| 2013-09-23 | 2013-09-18 | 7.776 | 1,691,405 | -399 | 0.03% | 13,153,100 |
| 2013-09-18 | 2013-09-16 | 7.776 | 1,691,804 | +5,989 | 0.03% | 13,156,203 |
| 2013-09-17 | 2013-09-13 | 7.789 | 1,685,815 | +7,587 | 0.03% | 13,130,740 |
| 2013-09-16 | 2013-09-12 | 7.914 | 1,678,228 | -25,954 | 0.03% | 13,281,801 |
| 2013-09-13 | 2013-09-11 | 7.814 | 1,704,182 | -49,111 | 0.03% | 13,316,481 |
| 2013-09-12 | 2013-09-10 | 8.102 | 1,753,293 | -53,904 | 0.03% | 14,205,211 |
| 2013-09-11 | 2013-09-09 | 7.539 | 1,807,197 | +28,349 | 0.04% | 13,623,569 |
| 2013-09-10 | 2013-09-06 | 7.351 | 1,778,848 | -86,373 | 0.03% | 13,075,727 |
| 2013-09-09 | 2013-09-05 | 7.388 | 1,865,221 | -19,964 | 0.04% | 13,780,698 |
| 2013-09-06 | 2013-09-04 | 7.326 | 1,885,185 | -12,377 | 0.04% | 13,810,162 |
| 2013-09-05 | 2013-09-03 | 7.313 | 1,897,562 | -2,795 | 0.04% | 13,877,069 |
| 2013-09-04 | 2013-09-02 | 7.288 | 1,900,357 | -20,763 | 0.04% | 13,849,915 |
| 2013-09-03 | 2013-08-30 | 7.075 | 1,921,120 | +5,989 | 0.04% | 13,592,266 |
| 2013-09-02 | 2013-08-29 | 7.138 | 1,915,131 | -11,180 | 0.04% | 13,669,803 |
| 2013-08-30 | 2013-08-28 | 6.825 | 1,926,311 | +9,583 | 0.04% | 13,146,551 |
| 2013-08-29 | 2013-08-27 | 7.038 | 1,916,728 | -1,597 | 0.04% | 13,489,185 |
| 2013-08-28 | 2013-08-26 | 7.188 | 1,918,325 | +10,381 | 0.04% | 13,788,690 |
| 2013-08-27 | 2013-08-23 | 6.812 | 1,907,944 | -9,183 | 0.04% | 12,997,309 |
| 2013-08-26 | 2013-08-22 | 6.912 | 1,917,127 | +9,982 | 0.04% | 13,251,922 |
| 2013-08-23 | 2013-08-21 | 6.937 | 1,907,145 | -5,590 | 0.04% | 13,230,687 |
| 2013-08-22 | 2013-08-20 | 6.925 | 1,912,735 | +33,140 | 0.04% | 13,245,515 |
| 2013-08-21 | 2013-08-19 | 7.225 | 1,879,595 | -21,162 | 0.04% | 13,580,914 |
| 2013-08-20 | 2013-08-16 | 7.138 | 1,900,757 | +46,317 | 0.04% | 13,567,204 |
| 2013-08-19 | 2013-08-15 | 7.413 | 1,854,440 | -22,759 | 0.04% | 13,747,490 |
| 2013-08-16 | 2013-08-13 | 7.438 | 1,877,199 | +47,115 | 0.04% | 13,963,223 |
| 2013-08-15 | 2013-08-12 | 7.501 | 1,830,084 | -6,388 | 0.04% | 13,727,352 |
| 2013-08-13 | 2013-08-09 | 7.426 | 1,836,472 | -1,597 | 0.04% | 13,637,285 |
| 2013-08-12 | 2013-08-08 | 7.363 | 1,838,069 | -10,382 | 0.04% | 13,534,059 |
| 2013-08-09 | 2013-08-07 | 7.175 | 1,848,451 | +8,667 | 0.04% | 13,263,297 |
| 2013-08-08 | 2013-08-06 | 7.326 | 1,839,784 | +7,986 | 0.04% | 13,477,571 |
| 2013-08-07 | 2013-08-05 | 7.451 | 1,831,798 | +11,579 | 0.04% | 13,648,454 |
| 2013-08-06 | 2013-08-02 | 7.363 | 1,820,219 | +1,597 | 0.04% | 13,402,626 |
| 2013-08-05 | 2013-08-01 | 7.388 | 1,818,622 | +15,972 | 0.04% | 13,436,414 |
| 2013-08-02 | 2013-07-31 | 7.363 | 1,802,650 | +1,197 | 0.04% | 13,273,262 |
| 2013-08-01 | 2013-07-30 | 7.589 | 1,801,453 | +4,792 | 0.04% | 13,670,502 |
| 2013-07-31 | 2013-07-29 | 7.639 | 1,796,661 | +3,993 | 0.04% | 13,724,132 |
| 2013-07-30 | 2013-07-26 | 7.776 | 1,792,668 | +43,921 | 0.03% | 13,940,565 |
| 2013-07-29 | 2013-07-25 | 7.564 | 1,748,747 | +4,392 | 0.03% | 13,226,741 |
| 2013-07-26 | 2013-07-24 | 7.676 | 1,744,355 | +6,788 | 0.03% | 13,390,114 |
| 2013-07-25 | 2013-07-23 | 7.751 | 1,737,567 | -13,975 | 0.03% | 13,468,559 |
| 2013-07-24 | 2013-07-22 | 7.601 | 1,751,542 | +3,993 | 0.03% | 13,313,681 |
| 2013-07-23 | 2013-07-19 | 7.714 | 1,747,549 | +12,777 | 0.03% | 13,480,282 |
| 2013-07-22 | 2013-07-18 | 7.952 | 1,734,772 | -15,173 | 0.03% | 13,794,471 |
| 2013-07-19 | 2013-07-17 | 7.726 | 1,749,945 | -15,173 | 0.03% | 13,520,678 |
| 2013-07-18 | 2013-07-16 | 7.564 | 1,765,118 | +10,781 | 0.03% | 13,350,564 |
| 2013-07-17 | 2013-07-15 | 7.576 | 1,754,337 | -14,374 | 0.03% | 13,290,989 |
| 2013-07-16 | 2013-07-12 | 7.276 | 1,768,711 | -15,572 | 0.03% | 12,868,322 |
| 2013-07-15 | 2013-07-11 | 7.188 | 1,784,283 | +3,194 | 0.03% | 12,825,212 |
| 2013-07-12 | 2013-07-10 | 7.013 | 1,781,089 | +2,795 | 0.03% | 12,490,004 |
| 2013-07-11 | 2013-07-09 | 6.912 | 1,778,294 | +9,583 | 0.03% | 12,292,255 |
| 2013-07-10 | 2013-07-08 | 7.238 | 1,768,711 | +2,282 | 0.03% | 12,801,876 |
| 2013-07-09 | 2013-07-05 | 7.376 | 1,766,429 | -19,565 | 0.03% | 13,028,679 |
| 2013-07-08 | 2013-07-04 | 7.401 | 1,785,994 | +5,590 | 0.03% | 13,217,715 |
| 2013-07-05 | 2013-07-03 | 7.163 | 1,780,404 | -6,389 | 0.03% | 12,752,740 |
| 2013-07-04 | 2013-07-02 | 7.238 | 1,786,793 | -3,992 | 0.03% | 12,932,753 |
| 2013-07-03 | 2013-06-28 | 7.125 | 1,790,785 | -6,788 | 0.03% | 12,759,822 |
| 2013-07-02 | 2013-06-27 | 6.962 | 1,797,573 | -30,346 | 0.04% | 12,515,559 |
| 2013-06-28 | 2013-06-26 | 6.800 | 1,827,919 | +9,982 | 0.04% | 12,429,272 |
| 2013-06-27 | 2013-06-25 | 6.775 | 1,817,937 | +18,367 | 0.04% | 12,315,868 |
| 2013-06-26 | 2013-06-24 | 6.825 | 1,799,570 | -8,784 | 0.04% | 12,281,578 |
| 2013-06-25 | 2013-06-21 | 7.188 | 1,808,354 | +34,738 | 0.04% | 12,998,231 |
| 2013-06-24 | 2013-06-20 | 7.238 | 1,773,616 | -23,957 | 0.03% | 12,837,379 |
| 2013-06-21 | 2013-06-19 | 7.338 | 1,797,573 | -3,594 | 0.04% | 13,190,859 |
| 2013-06-20 | 2013-06-18 | 7.639 | 1,801,167 | +15,972 | 0.04% | 13,758,552 |
| 2013-06-19 | 2013-06-17 | 7.739 | 1,785,195 | +798 | 0.03% | 13,815,387 |
| 2013-06-18 | 2013-06-14 | 7.388 | 1,784,397 | -9,583 | 0.03% | 13,183,551 |
| 2013-06-17 | 2013-06-13 | 7.225 | 1,793,980 | -19,165 | 0.03% | 12,962,308 |
| 2013-06-14 | 2013-06-11 | 7.338 | 1,813,145 | +11,978 | 0.04% | 13,305,128 |
| 2013-06-13 | 2013-06-10 | 7.463 | 1,801,167 | -18,766 | 0.04% | 13,442,782 |
| 2013-06-11 | 2013-06-07 | 7.225 | 1,819,933 | +37,533 | 0.04% | 13,149,830 |
| 2013-06-10 | 2013-06-06 | 7.889 | 1,782,400 | +2,395 | 0.03% | 14,061,597 |
| 2013-06-07 | 2013-06-05 | 8.039 | 1,780,005 | +21,961 | 0.03% | 14,310,182 |
| 2013-06-06 | 2013-06-04 | 8.227 | 1,758,044 | +3,593 | 0.03% | 14,463,854 |
| 2013-06-05 | 2013-06-03 | 8.014 | 1,754,451 | -25,154 | 0.03% | 14,060,803 |
| 2013-06-04 | 2013-05-31 | 8.177 | 1,779,605 | -49,512 | 0.03% | 14,552,101 |
| 2013-06-03 | 2013-05-30 | 8.615 | 1,829,117 | +57,897 | 0.04% | 15,758,644 |
| 2013-05-31 | 2013-05-29 | 7.801 | 1,771,220 | +66,680 | 0.03% | 13,818,136 |
| 2013-05-30 | 2013-05-28 | 6.912 | 1,704,540 | -799 | 0.03% | 11,782,439 |
| 2013-05-29 | 2013-05-27 | 6.612 | 1,705,339 | +8,784 | 0.03% | 11,275,442 |
| 2013-05-27 | 2013-05-23 | 6.982 | 1,696,555 | +30,745 | 0.03% | 11,845,208 |
| 2013-05-24 | 2013-05-22 | 7.266 | 1,665,810 | +44,708 | 0.03% | 12,104,386 |
| 2013-05-23 | 2013-05-21 | 7.396 | 1,621,102 | -4,254 | 0.03% | 11,989,121 |
| 2013-05-22 | 2013-05-20 | 7.318 | 1,625,356 | -386 | 0.03% | 11,894,493 |
| 2013-05-21 | 2013-05-16 | 7.098 | 1,625,742 | +4,253 | 0.03% | 11,539,977 |
| 2013-05-20 | 2013-05-15 | 7.072 | 1,621,489 | -386 | 0.03% | 11,467,858 |
| 2013-05-16 | 2013-05-14 | 7.034 | 1,621,875 | -1,547 | 0.03% | 11,407,678 |
| 2013-05-15 | 2013-05-13 | 7.034 | 1,623,422 | -3,481 | 0.03% | 11,418,559 |
| 2013-05-14 | 2013-05-10 | 7.202 | 1,626,903 | -14,308 | 0.03% | 11,716,499 |
| 2013-05-13 | 2013-05-09 | 7.163 | 1,641,211 | -1,160 | 0.03% | 11,755,881 |
| 2013-05-10 | 2013-05-08 | 7.150 | 1,642,371 | -13,922 | 0.03% | 11,742,955 |
| 2013-05-09 | 2013-05-07 | 7.150 | 1,656,293 | -19,335 | 0.03% | 11,842,497 |
| 2013-05-08 | 2013-05-06 | 7.034 | 1,675,628 | +7,734 | 0.03% | 11,785,757 |
| 2013-05-07 | 2013-05-03 | 7.085 | 1,667,894 | +16,242 | 0.03% | 11,817,619 |
| 2013-05-06 | 2013-05-02 | 7.034 | 1,651,652 | +15,468 | 0.03% | 11,617,119 |
| 2013-05-02 | 2013-04-29 | 7.021 | 1,636,184 | +1,161 | 0.03% | 11,487,168 |
| 2013-04-30 | 2013-04-26 | 6.878 | 1,635,023 | +10,827 | 0.03% | 11,246,477 |
| 2013-04-29 | 2013-04-25 | 6.930 | 1,624,196 | -7,734 | 0.03% | 11,256,003 |
| 2013-04-26 | 2013-04-24 | 6.904 | 1,631,930 | -3,867 | 0.03% | 11,267,402 |
| 2013-04-25 | 2013-04-23 | 6.607 | 1,635,797 | -3,867 | 0.03% | 10,807,651 |
| 2013-04-24 | 2013-04-22 | 6.697 | 1,639,664 | +4,641 | 0.03% | 10,981,600 |
| 2013-04-23 | 2013-04-19 | 6.710 | 1,635,023 | +11,988 | 0.03% | 10,971,657 |
| 2013-04-18 | 2013-04-16 | 6.827 | 1,623,035 | -7,735 | 0.03% | 11,080,077 |
| 2013-04-16 | 2013-04-12 | 6.697 | 1,630,770 | +5,414 | 0.03% | 10,922,032 |
| 2013-04-15 | 2013-04-11 | 6.723 | 1,625,356 | +16,629 | 0.03% | 10,927,802 |
| 2013-04-10 | 2013-04-08 | 6.452 | 1,608,727 | -15,082 | 0.03% | 10,379,200 |
| 2013-04-09 | 2013-04-05 | 6.529 | 1,623,809 | -2,320 | 0.03% | 10,602,476 |
| 2013-04-08 | 2013-04-03 | 6.801 | 1,626,129 | +7,734 | 0.03% | 11,059,149 |
| 2013-04-05 | 2013-04-02 | 6.697 | 1,618,395 | +2,320 | 0.03% | 10,839,151 |
| 2013-04-03 | 2013-03-28 | 6.827 | 1,616,075 | -10,054 | 0.03% | 11,032,563 |
| 2013-04-02 | 2013-03-27 | 6.969 | 1,626,129 | -21,269 | 0.03% | 11,332,474 |
| 2013-03-28 | 2013-03-26 | 6.348 | 1,647,398 | -5,801 | 0.03% | 10,458,298 |
| 2013-03-27 | 2013-03-25 | 6.348 | 1,653,199 | +1,547 | 0.03% | 10,495,125 |
| 2013-03-26 | 2013-03-22 | 6.258 | 1,651,652 | +7,734 | 0.03% | 10,335,819 |
| 2013-03-22 | 2013-03-20 | 6.374 | 1,643,918 | +7,734 | 0.03% | 10,478,716 |
| 2013-03-21 | 2013-03-19 | 6.348 | 1,636,184 | +1,161 | 0.03% | 10,387,107 |
| 2013-03-20 | 2013-03-18 | 6.400 | 1,635,023 | -18,563 | 0.03% | 10,464,297 |
| 2013-03-19 | 2013-03-15 | 6.465 | 1,653,586 | -13,921 | 0.03% | 10,690,002 |
| 2013-03-18 | 2013-03-14 | 6.400 | 1,667,507 | -34,418 | 0.03% | 10,672,197 |
| 2013-03-15 | 2013-03-13 | 6.387 | 1,701,925 | +2,320 | 0.03% | 10,870,471 |
| 2013-03-14 | 2013-03-12 | 6.465 | 1,699,605 | +10,828 | 0.03% | 10,987,503 |
| 2013-03-13 | 2013-03-11 | 6.491 | 1,688,777 | -7,734 | 0.03% | 10,961,172 |
| 2013-03-12 | 2013-03-08 | 6.749 | 1,696,511 | -10,828 | 0.03% | 11,450,071 |
| 2013-03-08 | 2013-03-06 | 6.646 | 1,707,339 | +7,734 | 0.03% | 11,346,551 |
| 2013-03-07 | 2013-03-05 | 6.697 | 1,699,605 | -7,734 | 0.03% | 11,383,053 |
| 2013-03-06 | 2013-03-04 | 6.607 | 1,707,339 | -8,508 | 0.03% | 11,280,326 |
| 2013-03-05 | 2013-03-01 | 6.542 | 1,715,847 | +1,547 | 0.03% | 11,225,613 |
| 2013-03-04 | 2013-02-28 | 6.529 | 1,714,300 | +19,723 | 0.03% | 11,193,327 |
| 2013-03-01 | 2013-02-27 | 6.516 | 1,694,577 | +15,468 | 0.03% | 11,042,638 |
| 2013-02-22 | 2013-02-20 | 6.659 | 1,679,109 | -1,160 | 0.03% | 11,180,651 |
| 2013-02-21 | 2013-02-19 | 6.685 | 1,680,269 | -387 | 0.03% | 11,231,825 |
| 2013-02-19 | 2013-02-15 | 7.008 | 1,680,656 | -31,710 | 0.03% | 11,777,662 |
| 2013-02-18 | 2013-02-14 | 6.917 | 1,712,366 | -7,348 | 0.03% | 11,844,899 |
| 2013-02-15 | 2013-02-08 | 6.917 | 1,719,714 | +8,508 | 0.03% | 11,895,727 |
| 2013-02-14 | 2013-02-07 | 7.072 | 1,711,206 | -6,961 | 0.03% | 12,102,375 |
| 2013-02-08 | 2013-02-06 | 7.034 | 1,718,167 | -3,867 | 0.03% | 12,084,961 |
| 2013-02-07 | 2013-02-05 | 6.982 | 1,722,034 | -773 | 0.03% | 12,023,100 |
| 2013-02-05 | 2013-02-01 | 7.047 | 1,722,807 | -6,961 | 0.03% | 12,139,872 |
| 2013-02-04 | 2013-01-31 | 6.982 | 1,729,768 | -13,922 | 0.03% | 12,077,098 |
| 2013-02-01 | 2013-01-30 | 6.917 | 1,743,690 | +7,734 | 0.04% | 12,061,576 |
| 2013-01-31 | 2013-01-29 | 6.982 | 1,735,956 | -32,484 | 0.03% | 12,120,303 |
| 2013-01-30 | 2013-01-28 | 6.827 | 1,768,440 | +58,007 | 0.04% | 12,072,723 |
| 2013-01-29 | 2013-01-25 | 6.982 | 1,710,433 | +42,539 | 0.03% | 11,942,103 |
| 2013-01-28 | 2013-01-24 | 6.904 | 1,667,894 | -3,481 | 0.03% | 11,515,709 |
| 2013-01-25 | 2013-01-23 | 7.124 | 1,671,375 | +15,082 | 0.03% | 11,907,113 |
| 2013-01-24 | 2013-01-22 | 7.396 | 1,656,293 | +1,160 | 0.03% | 12,249,382 |
| 2013-01-23 | 2013-01-21 | 7.383 | 1,655,133 | +9,282 | 0.03% | 12,219,403 |
| 2013-01-22 | 2013-01-18 | 7.163 | 1,645,851 | +6,187 | 0.03% | 11,789,117 |
| 2013-01-21 | 2013-01-17 | 7.047 | 1,639,664 | -387 | 0.03% | 11,554,000 |
| 2013-01-18 | 2013-01-16 | 6.995 | 1,640,051 | +7,348 | 0.03% | 11,471,907 |
| 2013-01-17 | 2013-01-15 | 6.995 | 1,632,703 | -774 | 0.03% | 11,420,509 |
| 2013-01-16 | 2013-01-14 | 6.943 | 1,633,477 | -773 | 0.03% | 11,341,443 |
| 2013-01-15 | 2013-01-11 | 7.047 | 1,634,250 | -773 | 0.03% | 11,515,850 |
| 2013-01-14 | 2013-01-10 | 7.021 | 1,635,023 | -15,082 | 0.03% | 11,479,017 |
| 2013-01-11 | 2013-01-09 | 7.072 | 1,650,105 | +13,148 | 0.03% | 11,670,243 |
| 2013-01-10 | 2013-01-08 | 6.814 | 1,636,957 | -13,148 | 0.03% | 11,153,955 |
| 2013-01-09 | 2013-01-07 | 6.646 | 1,650,105 | +11,214 | 0.03% | 10,966,188 |
| 2013-01-08 | 2013-01-04 | 6.581 | 1,638,891 | +2,707 | 0.03% | 10,785,712 |
| 2013-01-07 | 2013-01-03 | 6.465 | 1,636,184 | +11,215 | 0.03% | 10,577,502 |
| 2013-01-04 | 2013-01-02 | 6.542 | 1,624,969 | -10,441 | 0.03% | 10,631,060 |
| 2013-01-03 | 2012-12-31 | 6.400 | 1,635,410 | +1,547 | 0.03% | 10,466,774 |
| 2013-01-02 | 2012-12-27 | 6.206 | 1,633,863 | -774 | 0.03% | 10,139,998 |
| 2012-12-28 | 2012-12-24 | 6.180 | 1,634,637 | -7,734 | 0.03% | 10,102,531 |
| 2012-12-27 | 2012-12-20 | 6.297 | 1,642,371 | -10,441 | 0.03% | 10,341,445 |
| 2012-12-21 | 2012-12-19 | 6.297 | 1,652,812 | -8,895 | 0.03% | 10,407,188 |
| 2012-12-20 | 2012-12-18 | 6.116 | 1,661,707 | +1,160 | 0.03% | 10,162,407 |
| 2012-12-19 | 2012-12-17 | 6.077 | 1,660,547 | +774 | 0.03% | 10,090,903 |
| 2012-12-18 | 2012-12-14 | 6.051 | 1,659,773 | +1,160 | 0.03% | 10,043,279 |
| 2012-12-17 | 2012-12-13 | 5.999 | 1,658,613 | -23,203 | 0.03% | 9,950,480 |
| 2012-12-14 | 2012-12-12 | 5.986 | 1,681,816 | -70,382 | 0.03% | 10,067,936 |
| 2012-12-12 | 2012-12-10 | 5.779 | 1,752,198 | +12,375 | 0.04% | 10,126,787 |
| 2012-12-07 | 2012-12-05 | 5.792 | 1,739,823 | +3,481 | 0.04% | 10,077,761 |
| 2012-12-06 | 2012-12-04 | 5.728 | 1,736,342 | -7,735 | 0.03% | 9,945,348 |
| 2012-12-05 | 2012-12-03 | 5.741 | 1,744,077 | +19,723 | 0.04% | 10,012,202 |
| 2012-12-04 | 2012-11-30 | 5.935 | 1,724,354 | +32,484 | 0.03% | 10,233,404 |
| 2012-12-03 | 2012-11-29 | 5.689 | 1,691,870 | +27,456 | 0.03% | 9,624,998 |
| 2012-11-30 | 2012-11-28 | 5.637 | 1,664,414 | -1,547 | 0.03% | 9,382,722 |
| 2012-11-29 | 2012-11-27 | 5.715 | 1,665,961 | -20,495 | 0.03% | 9,520,683 |
| 2012-11-28 | 2012-11-26 | 5.663 | 1,686,456 | +20,109 | 0.03% | 9,550,588 |
| 2012-11-27 | 2012-11-23 | 5.521 | 1,666,347 | -7,348 | 0.03% | 9,199,714 |
| 2012-11-26 | 2012-11-22 | 5.495 | 1,673,695 | -8,121 | 0.03% | 9,197,001 |
| 2012-11-23 | 2012-11-21 | 5.547 | 1,681,816 | -1,547 | 0.03% | 9,328,606 |
| 2012-11-22 | 2012-11-20 | 5.430 | 1,683,363 | -773 | 0.03% | 9,141,302 |
| 2012-11-21 | 2012-11-19 | 5.392 | 1,684,136 | -4,254 | 0.03% | 9,080,175 |
| 2012-11-19 | 2012-11-15 | 5.430 | 1,688,390 | -17,402 | 0.03% | 9,168,600 |
| 2012-11-16 | 2012-11-14 | 5.353 | 1,705,792 | +2,707 | 0.03% | 9,130,770 |
| 2012-11-15 | 2012-11-13 | 5.275 | 1,703,085 | +6,187 | 0.03% | 8,984,160 |
| 2012-11-14 | 2012-11-12 | 5.353 | 1,696,898 | -29,003 | 0.03% | 9,083,162 |
| 2012-11-13 | 2012-11-09 | 5.417 | 1,725,901 | +23,203 | 0.03% | 9,349,984 |
| 2012-11-12 | 2012-11-08 | 5.392 | 1,702,698 | -13,922 | 0.03% | 9,180,253 |
| 2012-11-09 | 2012-11-07 | 5.456 | 1,716,620 | -6,187 | 0.03% | 9,366,290 |
| 2012-11-08 | 2012-11-06 | 5.405 | 1,722,807 | -38,285 | 0.03% | 9,310,948 |
| 2012-11-07 | 2012-11-05 | 5.211 | 1,761,092 | -12,762 | 0.04% | 9,176,310 |
| 2012-11-06 | 2012-11-02 | 5.120 | 1,773,854 | -9,281 | 0.04% | 9,082,262 |
| 2012-11-05 | 2012-11-01 | 5.107 | 1,783,135 | -47,179 | 0.04% | 9,106,727 |
| 2012-11-02 | 2012-10-31 | 4.926 | 1,830,314 | -6,961 | 0.04% | 9,016,367 |
| 2012-11-01 | 2012-10-30 | 4.887 | 1,837,275 | -28,616 | 0.04% | 8,979,392 |
| 2012-10-31 | 2012-10-29 | 4.978 | 1,865,891 | -36,738 | 0.04% | 9,288,124 |
| 2012-10-30 | 2012-10-26 | 4.900 | 1,902,629 | +36,738 | 0.04% | 9,323,400 |
| 2012-10-29 | 2012-10-25 | 5.055 | 1,865,891 | +64,968 | 0.04% | 9,432,874 |
| 2012-10-26 | 2012-10-24 | 5.146 | 1,800,923 | -48,340 | 0.04% | 9,267,428 |
| 2012-10-25 | 2012-10-22 | 5.081 | 1,849,263 | -122,974 | 0.04% | 9,396,632 |
| 2012-10-24 | 2012-10-19 | 5.055 | 1,972,237 | +64,581 | 0.04% | 9,970,498 |
| 2012-10-22 | 2012-10-18 | 5.094 | 1,907,656 | +27,843 | 0.04% | 9,718,008 |
| 2012-10-19 | 2012-10-17 | 5.004 | 1,879,813 | -6,187 | 0.04% | 9,406,035 |
| 2012-10-18 | 2012-10-16 | 5.030 | 1,886,000 | +9,281 | 0.04% | 9,485,763 |
| 2012-10-17 | 2012-10-15 | 5.017 | 1,876,719 | +36,351 | 0.04% | 9,414,819 |
| 2012-10-16 | 2012-10-12 | 4.978 | 1,840,368 | +10,828 | 0.04% | 9,161,074 |
| 2012-10-15 | 2012-10-11 | 5.055 | 1,829,540 | +58,393 | 0.04% | 9,249,104 |
| 2012-10-12 | 2012-10-10 | 5.017 | 1,771,147 | +34,418 | 0.04% | 8,885,202 |
| 2012-10-11 | 2012-10-09 | 5.030 | 1,736,729 | +7,347 | 0.03% | 8,734,995 |
| 2012-10-10 | 2012-10-08 | 4.939 | 1,729,382 | +7,735 | 0.03% | 8,541,522 |
| 2012-10-09 | 2012-10-05 | 5.055 | 1,721,647 | -15,469 | 0.03% | 8,703,659 |
| 2012-10-08 | 2012-10-04 | 4.952 | 1,737,116 | +15,469 | 0.03% | 8,602,181 |
| 2012-10-05 | 2012-10-03 | 4.810 | 1,721,647 | -7,735 | 0.03% | 8,280,719 |
| 2012-10-04 | 2012-09-28 | 4.810 | 1,729,382 | +24,363 | 0.03% | 8,317,922 |
| 2012-10-03 | 2012-09-27 | 4.849 | 1,705,019 | +6,188 | 0.03% | 8,266,877 |
| 2012-09-28 | 2012-09-26 | 4.900 | 1,698,831 | -3,481 | 0.03% | 8,324,734 |
| 2012-09-27 | 2012-09-25 | 4.952 | 1,702,312 | +3,094 | 0.03% | 8,429,832 |
| 2012-09-26 | 2012-09-24 | 5.004 | 1,699,218 | -10,441 | 0.03% | 8,502,391 |
| 2012-09-25 | 2012-09-21 | 4.978 | 1,709,659 | -9,281 | 0.03% | 8,510,424 |
| 2012-09-24 | 2012-09-20 | 4.823 | 1,718,940 | +4,640 | 0.03% | 8,289,924 |
| 2012-09-21 | 2012-09-19 | 4.913 | 1,714,300 | -8,121 | 0.03% | 8,422,701 |
| 2012-09-20 | 2012-09-18 | 4.849 | 1,722,421 | -8,121 | 0.03% | 8,351,252 |
| 2012-09-19 | 2012-09-17 | 4.900 | 1,730,542 | -386 | 0.03% | 8,480,127 |
| 2012-09-18 | 2012-09-14 | 4.887 | 1,730,928 | -21,656 | 0.03% | 8,459,638 |
| 2012-09-17 | 2012-09-13 | 4.680 | 1,752,584 | +7,734 | 0.04% | 8,202,919 |
| 2012-09-14 | 2012-09-12 | 4.668 | 1,744,850 | +29,390 | 0.04% | 8,144,160 |
| 2012-09-13 | 2012-09-11 | 4.629 | 1,715,460 | -7,734 | 0.03% | 7,940,441 |
| 2012-09-12 | 2012-09-10 | 4.668 | 1,723,194 | +3,480 | 0.03% | 8,043,080 |
| 2012-09-11 | 2012-09-07 | 4.642 | 1,719,714 | -31,323 | 0.03% | 7,982,366 |
| 2012-09-07 | 2012-09-05 | 4.487 | 1,751,037 | -774 | 0.04% | 7,856,078 |
| 2012-09-06 | 2012-09-04 | 4.590 | 1,751,811 | +34,804 | 0.04% | 8,040,751 |
| 2012-09-05 | 2012-09-03 | 4.616 | 1,717,007 | +8,121 | 0.03% | 7,925,401 |
| 2012-09-04 | 2012-08-31 | 4.732 | 1,708,886 | -12,375 | 0.03% | 8,086,771 |
| 2012-09-03 | 2012-08-30 | 4.590 | 1,721,261 | -23,202 | 0.03% | 7,900,527 |
| 2012-08-31 | 2012-08-29 | 4.616 | 1,744,463 | +773 | 0.04% | 8,052,133 |
| 2012-08-29 | 2012-08-27 | 4.616 | 1,743,690 | -1,547 | 0.04% | 8,048,565 |
| 2012-08-28 | 2012-08-24 | 4.693 | 1,745,237 | -6,961 | 0.04% | 8,191,096 |
| 2012-08-27 | 2012-08-23 | 4.732 | 1,752,198 | +11,602 | 0.04% | 8,291,732 |
| 2012-08-24 | 2012-08-22 | 4.693 | 1,740,596 | -15,082 | 0.04% | 8,169,314 |
| 2012-08-23 | 2012-08-21 | 4.732 | 1,755,678 | -9,281 | 0.04% | 8,308,200 |
| 2012-08-22 | 2012-08-20 | 4.693 | 1,764,959 | +28,617 | 0.04% | 8,283,659 |
| 2012-08-21 | 2012-08-17 | 4.758 | 1,736,342 | -5,414 | 0.03% | 8,261,598 |
| 2012-08-20 | 2012-08-16 | 4.693 | 1,741,756 | +6,961 | 0.04% | 8,174,758 |
| 2012-08-17 | 2012-08-15 | 4.758 | 1,734,795 | +14,695 | 0.03% | 8,254,238 |
| 2012-08-16 | 2012-08-14 | 4.823 | 1,720,100 | -387 | 0.03% | 8,295,518 |
| 2012-08-15 | 2012-08-13 | 4.887 | 1,720,487 | -15,082 | 0.03% | 8,408,609 |
| 2012-08-14 | 2012-08-10 | 4.939 | 1,735,569 | -15,468 | 0.03% | 8,572,080 |
| 2012-08-13 | 2012-08-09 | 4.926 | 1,751,037 | +15,081 | 0.04% | 8,625,838 |
| 2012-08-10 | 2012-08-08 | 4.939 | 1,735,956 | +11,215 | 0.03% | 8,573,992 |
| 2012-08-09 | 2012-08-07 | 4.887 | 1,724,741 | -16,242 | 0.03% | 8,429,400 |
| 2012-08-08 | 2012-08-06 | 4.797 | 1,740,983 | +4,641 | 0.04% | 8,351,210 |
| 2012-08-07 | 2012-08-03 | 4.758 | 1,736,342 | -3,867 | 0.03% | 8,261,598 |
| 2012-08-06 | 2012-08-02 | 4.849 | 1,740,209 | +386 | 0.04% | 8,437,498 |
| 2012-08-03 | 2012-08-01 | 4.836 | 1,739,823 | +25,137 | 0.04% | 8,413,131 |
| 2012-08-02 | 2012-07-31 | 4.823 | 1,714,686 | +3,867 | 0.03% | 8,269,408 |
| 2012-08-01 | 2012-07-30 | 4.952 | 1,710,819 | +13,148 | 0.03% | 8,471,959 |
| 2012-07-31 | 2012-07-27 | 5.042 | 1,697,671 | -387 | 0.03% | 8,560,500 |
| 2012-07-30 | 2012-07-26 | 4.900 | 1,698,058 | -386 | 0.03% | 8,320,946 |
| 2012-07-27 | 2012-07-25 | 4.913 | 1,698,444 | +13,921 | 0.03% | 8,344,798 |
| 2012-07-25 | 2012-07-23 | 4.900 | 1,684,523 | +13,148 | 0.03% | 8,254,621 |
| 2012-07-24 | 2012-07-20 | 5.185 | 1,671,375 | +1,161 | 0.03% | 8,665,612 |
| 2012-07-20 | 2012-07-18 | 5.159 | 1,670,214 | -1,934 | 0.03% | 8,616,403 |
| 2012-07-18 | 2012-07-16 | 5.301 | 1,672,148 | +773 | 0.03% | 8,864,200 |
| 2012-07-16 | 2012-07-12 | 5.236 | 1,671,375 | +33,258 | 0.03% | 8,752,052 |
| 2012-07-12 | 2012-07-10 | 5.417 | 1,638,117 | -16,242 | 0.03% | 8,874,419 |
| 2012-07-11 | 2012-07-09 | 5.288 | 1,654,359 | -774 | 0.03% | 8,748,509 |
| 2012-07-10 | 2012-07-06 | 5.379 | 1,655,133 | -10,054 | 0.03% | 8,902,402 |
| 2012-07-09 | 2012-07-05 | 5.327 | 1,665,187 | -1,547 | 0.03% | 8,870,359 |
| 2012-07-06 | 2012-07-04 | 5.379 | 1,666,734 | +6,961 | 0.03% | 8,964,800 |
| 2012-07-05 | 2012-07-03 | 5.211 | 1,659,773 | -2,320 | 0.03% | 8,648,379 |
| 2012-07-04 | 2012-06-29 | 5.198 | 1,662,093 | +386 | 0.03% | 8,638,978 |
| 2012-07-03 | 2012-06-28 | 5.185 | 1,661,707 | -1,547 | 0.03% | 8,615,487 |
| 2012-06-28 | 2012-06-26 | 5.172 | 1,663,254 | -1,160 | 0.03% | 8,602,002 |
| 2012-06-27 | 2012-06-25 | 5.236 | 1,664,414 | -29,777 | 0.03% | 8,715,602 |
| 2012-06-26 | 2012-06-22 | 5.564 | 1,694,191 | +19,723 | 0.03% | 9,426,137 |
| 2012-06-25 | 2012-06-21 | 5.591 | 1,674,468 | +79,126 | 0.03% | 9,361,409 |
| 2012-06-22 | 2012-06-20 | 5.671 | 1,595,342 | -11,161 | 0.03% | 9,047,681 |
| 2012-06-21 | 2012-06-19 | 5.577 | 1,606,503 | +23,067 | 0.03% | 8,959,848 |
| 2012-06-20 | 2012-06-18 | 5.698 | 1,583,436 | -5,581 | 0.03% | 9,022,718 |
| 2012-06-19 | 2012-06-15 | 5.658 | 1,589,017 | +7,441 | 0.03% | 8,990,455 |
| 2012-06-18 | 2012-06-14 | 5.618 | 1,581,576 | +7,813 | 0.03% | 8,884,590 |
| 2012-06-15 | 2012-06-13 | 5.618 | 1,573,763 | -16,370 | 0.03% | 8,840,700 |
| 2012-06-14 | 2012-06-12 | 5.564 | 1,590,133 | +4,464 | 0.03% | 8,847,179 |
| 2012-06-13 | 2012-06-11 | 5.537 | 1,585,669 | +8,557 | 0.03% | 8,779,722 |
| 2012-06-12 | 2012-06-08 | 5.550 | 1,577,112 | -2,976 | 0.03% | 8,753,538 |
| 2012-06-11 | 2012-06-07 | 5.443 | 1,580,088 | -5,953 | 0.03% | 8,600,176 |
| 2012-06-08 | 2012-06-06 | 5.456 | 1,586,041 | +8,185 | 0.03% | 8,653,892 |
| 2012-06-07 | 2012-06-05 | 5.335 | 1,577,856 | +14,510 | 0.03% | 8,418,387 |
| 2012-06-06 | 2012-06-04 | 5.470 | 1,563,346 | -744 | 0.03% | 8,551,071 |
| 2012-06-05 | 2012-06-01 | 5.671 | 1,564,090 | -3,720 | 0.03% | 8,870,441 |
| 2012-06-04 | 2012-05-31 | 5.712 | 1,567,810 | +3,720 | 0.03% | 8,954,748 |
| 2012-06-01 | 2012-05-30 | 5.806 | 1,564,090 | -13,022 | 0.03% | 9,080,641 |
| 2012-05-30 | 2012-05-28 | 5.631 | 1,577,112 | -7,813 | 0.03% | 8,880,708 |
| 2012-05-28 | 2012-05-24 | 5.510 | 1,584,925 | +7,441 | 0.03% | 8,733,003 |
| 2012-05-25 | 2012-05-23 | 5.644 | 1,577,484 | +5,953 | 0.03% | 8,904,003 |
| 2012-05-23 | 2012-05-21 | 5.752 | 1,571,531 | -4,836 | 0.03% | 9,039,361 |
| 2012-05-22 | 2012-05-18 | 5.739 | 1,576,367 | -372 | 0.03% | 9,045,993 |
| 2012-05-21 | 2012-05-17 | 5.833 | 1,576,739 | -14,882 | 0.03% | 9,196,457 |
| 2012-05-18 | 2012-05-16 | 5.618 | 1,591,621 | +7,441 | 0.03% | 8,941,018 |
| 2012-05-17 | 2012-05-15 | 5.806 | 1,584,180 | -12,650 | 0.03% | 9,197,278 |
| 2012-05-16 | 2012-05-14 | 5.712 | 1,596,830 | -17,858 | 0.03% | 9,120,500 |
| 2012-05-15 | 2012-05-11 | 5.886 | 1,614,688 | -744 | 0.03% | 9,504,598 |
| 2012-05-14 | 2012-05-10 | 6.021 | 1,615,432 | +3,720 | 0.03% | 9,726,077 |
| 2012-05-11 | 2012-05-09 | 5.954 | 1,611,712 | -4,092 | 0.03% | 9,595,380 |
| 2012-05-10 | 2012-05-08 | 5.967 | 1,615,804 | +3,720 | 0.03% | 9,641,457 |
| 2012-05-09 | 2012-05-07 | 6.128 | 1,612,084 | +10,045 | 0.03% | 9,879,240 |
| 2012-05-08 | 2012-05-04 | 6.290 | 1,602,039 | -19,346 | 0.03% | 10,076,042 |
| 2012-05-07 | 2012-05-03 | 6.195 | 1,621,385 | -23,811 | 0.03% | 10,045,189 |
| 2012-05-04 | 2012-05-02 | 6.155 | 1,645,196 | +20,834 | 0.03% | 10,126,378 |
| 2012-05-03 | 2012-04-30 | 6.236 | 1,624,362 | +47,623 | 0.03% | 10,129,122 |
| 2012-05-02 | 2012-04-27 | 6.384 | 1,576,739 | -15,626 | 0.03% | 10,065,247 |
| 2012-04-30 | 2012-04-26 | 6.182 | 1,592,365 | -373 | 0.03% | 9,843,997 |
| 2012-04-27 | 2012-04-25 | 6.142 | 1,592,738 | +1,489 | 0.03% | 9,782,088 |
| 2012-04-25 | 2012-04-23 | 6.142 | 1,591,249 | -5,209 | 0.03% | 9,772,943 |
| 2012-04-24 | 2012-04-20 | 5.994 | 1,596,458 | +3,720 | 0.03% | 9,568,930 |
| 2012-04-23 | 2012-04-19 | 6.061 | 1,592,738 | -8,185 | 0.03% | 9,653,658 |
| 2012-04-20 | 2012-04-18 | 5.913 | 1,600,923 | +5,953 | 0.03% | 9,466,603 |
| 2012-04-18 | 2012-04-16 | 5.967 | 1,594,970 | +1,488 | 0.03% | 9,517,141 |
| 2012-04-17 | 2012-04-13 | 6.021 | 1,593,482 | -372 | 0.03% | 9,593,922 |
| 2012-04-16 | 2012-04-12 | 5.927 | 1,593,854 | -744 | 0.03% | 9,446,222 |
| 2012-04-12 | 2012-04-10 | 5.873 | 1,594,598 | -11,161 | 0.03% | 9,364,911 |
| 2012-04-11 | 2012-04-05 | 6.101 | 1,605,759 | +6,697 | 0.03% | 9,797,319 |
| 2012-04-10 | 2012-04-03 | 6.236 | 1,599,062 | +12,649 | 0.03% | 9,971,358 |
| 2012-04-05 | 2012-04-02 | 6.182 | 1,586,413 | +1,861 | 0.03% | 9,807,202 |
| 2012-04-03 | 2012-03-30 | 6.209 | 1,584,552 | +4,092 | 0.03% | 9,838,287 |
| 2012-03-30 | 2012-03-28 | 6.357 | 1,580,460 | -13,022 | 0.03% | 10,046,520 |
| 2012-03-29 | 2012-03-27 | 6.290 | 1,593,482 | -372 | 0.03% | 10,022,222 |
| 2012-03-28 | 2012-03-26 | 6.249 | 1,593,854 | -5,952 | 0.03% | 9,960,302 |
| 2012-03-27 | 2012-03-23 | 6.142 | 1,599,806 | -7,441 | 0.03% | 9,825,497 |
| 2012-03-26 | 2012-03-22 | 6.263 | 1,607,247 | +10,417 | 0.03% | 10,065,598 |
| 2012-03-23 | 2012-03-21 | 6.410 | 1,596,830 | -3,348 | 0.03% | 10,236,420 |
| 2012-03-22 | 2012-03-20 | 6.397 | 1,600,178 | +7,440 | 0.03% | 10,236,377 |
| 2012-03-21 | 2012-03-19 | 6.518 | 1,592,738 | -8,185 | 0.03% | 10,381,428 |
| 2012-03-20 | 2012-03-16 | 6.505 | 1,600,923 | +4,465 | 0.03% | 10,413,263 |
| 2012-03-19 | 2012-03-15 | 6.545 | 1,596,458 | -7,441 | 0.03% | 10,448,585 |
| 2012-03-16 | 2012-03-14 | 6.518 | 1,603,899 | -7,813 | 0.03% | 10,454,175 |
| 2012-03-15 | 2012-03-13 | 6.505 | 1,611,712 | -1,488 | 0.03% | 10,483,440 |
| 2012-03-13 | 2012-03-09 | 6.491 | 1,613,200 | +1,488 | 0.03% | 10,471,439 |
| 2012-03-12 | 2012-03-08 | 6.357 | 1,611,712 | -2,232 | 0.03% | 10,245,180 |
| 2012-03-09 | 2012-03-07 | 6.276 | 1,613,944 | -3,721 | 0.03% | 10,129,228 |
| 2012-03-07 | 2012-03-05 | 6.437 | 1,617,665 | +1,488 | 0.03% | 10,413,462 |
| 2012-03-06 | 2012-03-02 | 6.410 | 1,616,177 | -13,765 | 0.03% | 10,360,443 |
| 2012-03-05 | 2012-03-01 | 6.276 | 1,629,942 | +18,602 | 0.03% | 10,229,633 |
| 2012-03-02 | 2012-02-29 | 6.491 | 1,611,340 | +2,232 | 0.03% | 10,459,366 |
| 2012-03-01 | 2012-02-28 | 6.612 | 1,609,108 | -2,976 | 0.03% | 10,639,502 |
| 2012-02-28 | 2012-02-24 | 6.518 | 1,612,084 | -7,441 | 0.03% | 10,507,525 |
| 2012-02-27 | 2012-02-23 | 6.451 | 1,619,525 | +11,161 | 0.03% | 10,447,200 |
| 2012-02-24 | 2012-02-22 | 6.545 | 1,608,364 | +14,510 | 0.03% | 10,526,508 |
| 2012-02-22 | 2012-02-20 | 6.451 | 1,593,854 | -10,789 | 0.03% | 10,281,602 |
| 2012-02-21 | 2012-02-17 | 6.612 | 1,604,643 | -14,510 | 0.03% | 10,609,980 |
| 2012-02-20 | 2012-02-16 | 6.531 | 1,619,153 | -11,161 | 0.03% | 10,575,360 |
| 2012-02-17 | 2012-02-15 | 6.451 | 1,630,314 | -21,207 | 0.03% | 10,516,798 |
| 2012-02-16 | 2012-02-14 | 6.290 | 1,651,521 | +24,927 | 0.03% | 10,387,259 |
| 2012-02-15 | 2012-02-13 | 6.290 | 1,626,594 | +16,370 | 0.03% | 10,230,481 |
| 2012-02-14 | 2012-02-10 | 6.424 | 1,610,224 | +4,465 | 0.03% | 10,343,921 |
| 2012-02-13 | 2012-02-09 | 6.599 | 1,605,759 | -372 | 0.03% | 10,595,779 |
| 2012-02-10 | 2012-02-08 | 6.531 | 1,606,131 | -43,530 | 0.03% | 10,490,308 |
| 2012-02-09 | 2012-02-07 | 6.343 | 1,649,661 | -744 | 0.03% | 10,464,241 |
| 2012-02-08 | 2012-02-06 | 6.424 | 1,650,405 | +7,069 | 0.03% | 10,602,040 |
| 2012-02-07 | 2012-02-03 | 6.316 | 1,643,336 | +10,417 | 0.03% | 10,379,950 |
| 2012-02-06 | 2012-02-02 | 6.249 | 1,632,919 | +2,977 | 0.03% | 10,204,427 |
| 2012-02-03 | 2012-02-01 | 6.182 | 1,629,942 | +6,697 | 0.03% | 10,076,298 |
| 2012-02-02 | 2012-01-31 | 6.343 | 1,623,245 | -1,489 | 0.03% | 10,296,677 |
| 2012-02-01 | 2012-01-30 | 6.101 | 1,624,734 | -8,557 | 0.03% | 9,913,092 |
| 2012-01-31 | 2012-01-27 | 6.209 | 1,633,291 | +2,233 | 0.03% | 10,140,902 |
| 2012-01-30 | 2012-01-26 | 6.330 | 1,631,058 | -2,233 | 0.03% | 10,324,317 |
| 2012-01-27 | 2012-01-20 | 6.236 | 1,633,291 | +3,721 | 0.03% | 10,184,802 |
| 2012-01-26 | 2012-01-19 | 6.330 | 1,629,570 | +1,488 | 0.03% | 10,314,898 |
| 2012-01-20 | 2012-01-18 | 6.142 | 1,628,082 | -12,278 | 0.03% | 9,999,160 |
| 2012-01-19 | 2012-01-17 | 5.967 | 1,640,360 | -2,604 | 0.03% | 9,787,982 |
| 2012-01-18 | 2012-01-16 | 5.752 | 1,642,964 | +3,348 | 0.03% | 9,450,240 |
| 2012-01-17 | 2012-01-13 | 5.792 | 1,639,616 | -18,974 | 0.03% | 9,497,088 |
| 2012-01-16 | 2012-01-12 | 5.618 | 1,658,590 | +2,604 | 0.03% | 9,317,220 |
| 2012-01-13 | 2012-01-11 | 5.537 | 1,655,986 | -11,905 | 0.03% | 9,169,062 |
| 2012-01-12 | 2012-01-10 | 5.362 | 1,667,891 | +5,208 | 0.03% | 8,943,584 |
| 2012-01-11 | 2012-01-09 | 5.241 | 1,662,683 | +26,044 | 0.03% | 8,714,552 |
| 2012-01-10 | 2012-01-06 | 5.322 | 1,636,639 | +1,488 | 0.03% | 8,710,019 |
| 2012-01-09 | 2012-01-05 | 5.456 | 1,635,151 | +5,209 | 0.03% | 8,921,850 |
| 2012-01-06 | 2012-01-04 | 5.497 | 1,629,942 | -5,209 | 0.03% | 8,959,143 |
| 2012-01-05 | 2012-01-03 | 5.564 | 1,635,151 | -5,953 | 0.03% | 9,097,650 |
| 2012-01-04 | 2011-12-30 | 5.456 | 1,641,104 | -3,348 | 0.03% | 8,954,331 |
| 2012-01-03 | 2011-12-29 | 5.443 | 1,644,452 | -6,697 | 0.03% | 8,950,499 |
| 2011-12-30 | 2011-12-28 | 5.295 | 1,651,149 | -1,116 | 0.03% | 8,742,860 |
| 2011-12-29 | 2011-12-23 | 5.362 | 1,652,265 | +4,464 | 0.03% | 8,859,794 |
| 2011-12-28 | 2011-12-22 | 5.241 | 1,647,801 | +9,674 | 0.03% | 8,636,552 |
| 2011-12-23 | 2011-12-21 | 5.389 | 1,638,127 | -5,953 | 0.03% | 8,828,013 |
| 2011-12-22 | 2011-12-20 | 5.241 | 1,644,080 | +4,464 | 0.03% | 8,617,049 |
| 2011-12-21 | 2011-12-19 | 5.335 | 1,639,616 | +5,953 | 0.03% | 8,747,897 |
| 2011-12-19 | 2011-12-15 | 5.362 | 1,633,663 | +7,441 | 0.03% | 8,760,046 |
| 2011-12-16 | 2011-12-14 | 5.550 | 1,626,222 | -4,836 | 0.03% | 9,026,116 |
| 2011-12-15 | 2011-12-13 | 5.483 | 1,631,058 | +372 | 0.03% | 8,943,357 |
| 2011-12-13 | 2011-12-09 | 5.698 | 1,630,686 | -5,209 | 0.03% | 9,291,958 |
| 2011-12-12 | 2011-12-08 | 5.833 | 1,635,895 | +2,976 | 0.03% | 9,541,489 |
| 2011-12-08 | 2011-12-06 | 5.806 | 1,632,919 | -11,533 | 0.03% | 9,480,242 |
| 2011-12-07 | 2011-12-05 | 5.873 | 1,644,452 | -27,160 | 0.03% | 9,657,699 |
| 2011-12-05 | 2011-12-01 | 5.833 | 1,671,612 | +39,809 | 0.03% | 9,749,812 |
| 2011-12-02 | 2011-11-30 | 5.577 | 1,631,803 | -45,389 | 0.03% | 9,100,952 |
| 2011-12-01 | 2011-11-29 | 5.698 | 1,677,192 | -6,697 | 0.04% | 9,556,958 |
| 2011-11-29 | 2011-11-25 | 5.429 | 1,683,889 | +52,086 | 0.04% | 9,142,518 |
| 2011-11-28 | 2011-11-24 | 5.550 | 1,631,803 | -744 | 0.03% | 9,057,092 |
| 2011-11-25 | 2011-11-23 | 5.523 | 1,632,547 | +17,115 | 0.03% | 9,017,342 |
| 2011-11-24 | 2011-11-22 | 5.591 | 1,615,432 | +11,161 | 0.03% | 9,031,358 |
| 2011-11-23 | 2011-11-21 | 5.980 | 1,604,271 | +18,602 | 0.03% | 9,594,200 |
| 2011-11-22 | 2011-11-18 | 6.505 | 1,585,669 | +4,093 | 0.03% | 10,314,043 |
| 2011-11-21 | 2011-11-17 | 6.720 | 1,581,576 | -3,349 | 0.03% | 10,627,499 |
| 2011-11-18 | 2011-11-16 | 6.182 | 1,584,925 | +1,117 | 0.03% | 9,798,003 |
| 2011-11-17 | 2011-11-15 | 6.249 | 1,583,808 | +8,185 | 0.03% | 9,897,523 |
| 2011-11-16 | 2011-11-14 | 6.478 | 1,575,623 | -17,115 | 0.03% | 10,206,348 |
| 2011-11-15 | 2011-11-11 | 5.994 | 1,592,738 | +3,349 | 0.03% | 9,546,633 |
| 2011-11-14 | 2011-11-10 | 5.967 | 1,589,389 | -8,929 | 0.03% | 9,483,839 |
| 2011-11-11 | 2011-11-09 | 6.303 | 1,598,318 | -17,114 | 0.03% | 10,074,118 |
| 2011-11-10 | 2011-11-08 | 6.142 | 1,615,432 | -4,465 | 0.03% | 9,921,467 |
| 2011-11-08 | 2011-11-04 | 6.115 | 1,619,897 | -34,973 | 0.03% | 9,905,350 |
| 2011-11-07 | 2011-11-03 | 5.927 | 1,654,870 | -20,462 | 0.03% | 9,807,843 |
| 2011-11-04 | 2011-11-02 | 5.927 | 1,675,332 | +14,138 | 0.04% | 9,929,114 |
| 2011-11-03 | 2011-11-01 | 5.806 | 1,661,194 | +744 | 0.03% | 9,644,398 |
| 2011-11-02 | 2011-10-31 | 5.994 | 1,660,450 | -2,233 | 0.03% | 9,952,488 |
| 2011-11-01 | 2011-10-28 | 6.115 | 1,662,683 | -5,580 | 0.03% | 10,166,978 |
| 2011-10-31 | 2011-10-27 | 5.739 | 1,668,263 | +37,205 | 0.03% | 9,573,338 |
| 2011-10-28 | 2011-10-26 | 5.376 | 1,631,058 | +4,092 | 0.03% | 8,767,998 |
| 2011-10-26 | 2011-10-24 | 5.295 | 1,626,966 | -9,673 | 0.03% | 8,614,810 |
| 2011-10-25 | 2011-10-21 | 5.080 | 1,636,639 | +3,348 | 0.03% | 8,314,109 |
| 2011-10-24 | 2011-10-20 | 5.080 | 1,633,291 | +9,673 | 0.03% | 8,297,101 |
| 2011-10-21 | 2011-10-19 | 5.282 | 1,623,618 | -8,929 | 0.03% | 8,575,263 |
| 2011-10-20 | 2011-10-18 | 5.188 | 1,632,547 | +10,790 | 0.03% | 8,468,842 |
| 2011-10-19 | 2011-10-17 | 5.403 | 1,621,757 | -26,788 | 0.03% | 8,761,589 |
| 2011-10-18 | 2011-10-14 | 5.147 | 1,648,545 | -28,647 | 0.03% | 8,485,366 |
| 2011-10-17 | 2011-10-13 | 5.308 | 1,677,192 | +68,456 | 0.04% | 8,903,298 |
| 2011-10-14 | 2011-10-12 | 5.201 | 1,608,736 | +5,209 | 0.03% | 8,366,942 |
| 2011-10-13 | 2011-10-11 | 5.268 | 1,603,527 | -27,531 | 0.03% | 8,447,600 |
| 2011-10-11 | 2011-10-07 | 4.905 | 1,631,058 | +21,206 | 0.03% | 8,000,798 |
| 2011-10-10 | 2011-10-06 | 4.905 | 1,609,852 | -2,232 | 0.03% | 7,896,776 |
| 2011-10-07 | 2011-10-04 | 4.448 | 1,612,084 | -6,325 | 0.03% | 7,171,115 |
| 2011-10-06 | 2011-10-03 | 4.731 | 1,618,409 | +10,045 | 0.03% | 7,656,001 |
| 2011-10-04 | 2011-09-30 | 5.322 | 1,608,364 | -13,021 | 0.03% | 8,559,542 |
| 2011-10-03 | 2011-09-28 | 5.335 | 1,621,385 | -31,252 | 0.03% | 8,650,629 |
| 2011-09-30 | 2011-09-27 | 5.295 | 1,652,637 | +53,575 | 0.03% | 8,750,739 |
| 2011-09-28 | 2011-09-26 | 5.631 | 1,599,062 | +5,208 | 0.03% | 9,004,308 |
| 2011-09-27 | 2011-09-23 | 6.007 | 1,593,854 | -5,952 | 0.03% | 9,574,742 |
| 2011-09-26 | 2011-09-22 | 6.101 | 1,599,806 | -7,441 | 0.03% | 9,760,997 |
| 2011-09-23 | 2011-09-21 | 6.652 | 1,607,247 | -10,046 | 0.03% | 10,691,997 |
| 2011-09-21 | 2011-09-19 | 6.787 | 1,617,293 | -1,860 | 0.03% | 10,976,177 |
| 2011-09-20 | 2011-09-16 | 6.921 | 1,619,153 | -10,789 | 0.03% | 11,206,401 |
| 2011-09-19 | 2011-09-15 | 6.800 | 1,629,942 | -18,603 | 0.03% | 11,083,928 |
| 2011-09-16 | 2011-09-14 | 6.679 | 1,648,545 | +1,488 | 0.03% | 11,011,037 |
| 2011-09-14 | 2011-09-09 | 7.203 | 1,647,057 | -1,488 | 0.03% | 11,864,363 |
| 2011-09-12 | 2011-09-08 | 7.082 | 1,648,545 | -5,208 | 0.03% | 11,675,687 |
| 2011-09-09 | 2011-09-07 | 7.015 | 1,653,753 | -3,721 | 0.03% | 11,601,447 |
| 2011-09-08 | 2011-09-06 | 6.975 | 1,657,474 | +744 | 0.03% | 11,560,726 |
| 2011-09-07 | 2011-09-05 | 7.069 | 1,656,730 | +744 | 0.03% | 11,711,392 |
| 2011-09-06 | 2011-09-02 | 7.244 | 1,655,986 | -372 | 0.03% | 11,995,447 |
| 2011-09-05 | 2011-09-01 | 7.392 | 1,656,358 | -1,488 | 0.03% | 12,243,002 |
| 2011-09-02 | 2011-08-31 | 7.284 | 1,657,846 | -3,348 | 0.03% | 12,075,761 |
| 2011-09-01 | 2011-08-30 | 7.163 | 1,661,194 | -10,418 | 0.03% | 11,899,222 |
| 2011-08-31 | 2011-08-29 | 7.042 | 1,671,612 | +14,882 | 0.03% | 11,771,662 |
| 2011-08-30 | 2011-08-26 | 7.082 | 1,656,730 | -10,789 | 0.03% | 11,733,657 |
| 2011-08-29 | 2011-08-25 | 7.230 | 1,667,519 | -2,977 | 0.03% | 12,056,579 |
| 2011-08-26 | 2011-08-24 | 7.069 | 1,670,496 | +6,697 | 0.03% | 11,808,703 |
| 2011-08-25 | 2011-08-23 | 7.203 | 1,663,799 | -2,232 | 0.03% | 11,984,962 |
| 2011-08-24 | 2011-08-22 | 7.056 | 1,666,031 | +11,906 | 0.03% | 11,754,750 |
| 2011-08-23 | 2011-08-19 | 7.472 | 1,654,125 | +2,604 | 0.03% | 12,359,877 |
| 2011-08-22 | 2011-08-18 | 7.633 | 1,651,521 | -8,185 | 0.03% | 12,606,759 |
| 2011-08-19 | 2011-08-17 | 7.593 | 1,659,706 | +17,486 | 0.03% | 12,602,324 |
| 2011-08-18 | 2011-08-16 | 7.741 | 1,642,220 | +25,299 | 0.03% | 12,712,321 |
| 2011-08-17 | 2011-08-15 | 7.714 | 1,616,921 | +4,465 | 0.03% | 12,473,023 |
| 2011-08-16 | 2011-08-12 | 7.526 | 1,612,456 | -15,998 | 0.03% | 12,135,200 |
| 2011-08-15 | 2011-08-11 | 7.324 | 1,628,454 | -10,417 | 0.03% | 11,927,324 |
| 2011-08-12 | 2011-08-10 | 7.405 | 1,638,871 | +1,860 | 0.03% | 12,135,772 |
| 2011-08-11 | 2011-08-09 | 7.284 | 1,637,011 | -46,506 | 0.03% | 11,923,998 |
| 2011-08-10 | 2011-08-08 | 7.365 | 1,683,517 | -15,998 | 0.04% | 12,398,498 |
| 2011-08-09 | 2011-08-05 | 7.687 | 1,699,515 | +18,230 | 0.04% | 13,064,478 |
| 2011-08-08 | 2011-08-04 | 8.198 | 1,681,285 | +7,813 | 0.04% | 13,782,950 |
| 2011-08-05 | 2011-08-03 | 8.413 | 1,673,472 | +5,953 | 0.04% | 14,078,741 |
| 2011-08-04 | 2011-08-02 | 8.601 | 1,667,519 | -11,906 | 0.03% | 14,342,399 |
| 2011-08-03 | 2011-08-01 | 8.520 | 1,679,425 | +30,508 | 0.04% | 14,309,383 |
| 2011-08-02 | 2011-07-29 | 8.547 | 1,648,917 | -744 | 0.03% | 14,093,762 |
| 2011-08-01 | 2011-07-28 | 8.534 | 1,649,661 | +6,697 | 0.03% | 14,077,951 |
| 2011-07-29 | 2011-07-27 | 8.601 | 1,642,964 | -372 | 0.03% | 14,131,200 |
| 2011-07-28 | 2011-07-26 | 8.520 | 1,643,336 | -4,093 | 0.03% | 14,001,890 |
| 2011-07-27 | 2011-07-25 | 8.386 | 1,647,429 | -4,464 | 0.03% | 13,815,364 |
| 2011-07-26 | 2011-07-22 | 8.520 | 1,651,893 | -7,441 | 0.03% | 14,074,799 |
| 2011-07-22 | 2011-07-20 | 8.440 | 1,659,334 | +372 | 0.03% | 14,004,399 |
| 2011-07-21 | 2011-07-19 | 8.655 | 1,658,962 | -12,650 | 0.03% | 14,357,979 |
| 2011-07-20 | 2011-07-18 | 8.588 | 1,671,612 | +7,069 | 0.03% | 14,355,138 |
| 2011-07-19 | 2011-07-15 | 8.574 | 1,664,543 | -10,417 | 0.03% | 14,272,062 |
| 2011-07-18 | 2011-07-14 | 8.480 | 1,674,960 | -14,138 | 0.04% | 14,203,809 |
| 2011-07-15 | 2011-07-13 | 8.305 | 1,689,098 | -2,604 | 0.04% | 14,028,600 |
| 2011-07-14 | 2011-07-12 | 8.211 | 1,691,702 | -27,532 | 0.04% | 13,891,083 |
| 2011-07-13 | 2011-07-11 | 8.238 | 1,719,234 | -22,323 | 0.04% | 14,163,366 |
| 2011-07-12 | 2011-07-08 | 8.305 | 1,741,557 | -8,557 | 0.04% | 14,464,292 |
| 2011-07-11 | 2011-07-07 | 8.063 | 1,750,114 | -21,951 | 0.04% | 14,112,001 |
| 2011-07-08 | 2011-07-06 | 8.090 | 1,772,065 | -7,813 | 0.04% | 14,336,633 |
| 2011-07-07 | 2011-07-05 | 8.090 | 1,779,878 | -13,021 | 0.04% | 14,399,843 |
| 2011-07-06 | 2011-07-04 | 8.077 | 1,792,899 | +3,720 | 0.04% | 14,481,092 |
| 2011-07-05 | 2011-06-30 | 7.969 | 1,789,179 | +7,069 | 0.04% | 14,258,686 |
| 2011-07-04 | 2011-06-29 | 7.795 | 1,782,110 | -1,116 | 0.04% | 13,891,000 |
| 2011-06-30 | 2011-06-28 | 7.580 | 1,783,226 | -7,069 | 0.04% | 13,516,259 |
| 2011-06-29 | 2011-06-27 | 7.526 | 1,790,295 | +7,441 | 0.04% | 13,473,600 |
| 2011-06-28 | 2011-06-24 | 7.459 | 1,782,854 | +8,929 | 0.04% | 13,297,800 |
| 2011-06-27 | 2011-06-23 | 7.418 | 1,773,925 | +7,441 | 0.04% | 13,159,681 |
| 2011-06-24 | 2011-06-22 | 7.338 | 1,766,484 | +4,837 | 0.04% | 12,962,040 |
| 2011-06-23 | 2011-06-21 | 7.499 | 1,761,647 | +2,604 | 0.04% | 13,210,648 |
| 2011-06-22 | 2011-06-20 | 7.539 | 1,759,043 | -4,465 | 0.04% | 13,262,040 |
| 2011-06-21 | 2011-06-17 | 7.486 | 1,763,508 | -5,580 | 0.04% | 13,200,903 |
| 2011-06-20 | 2011-06-16 | 8.218 | 1,769,088 | -7,069 | 0.04% | 14,538,431 |
| 2011-06-17 | 2011-06-15 | 8.260 | 1,776,157 | +48,664 | 0.04% | 14,670,244 |
| 2011-06-14 | 2011-06-10 | 8.273 | 1,727,493 | +7,951 | 0.04% | 14,292,202 |
| 2011-06-13 | 2011-06-09 | 8.287 | 1,719,542 | +20,961 | 0.04% | 14,250,210 |
| 2011-06-10 | 2011-06-08 | 8.495 | 1,698,581 | -3,975 | 0.04% | 14,429,002 |
| 2011-06-08 | 2011-06-03 | 8.675 | 1,702,556 | -3,614 | 0.04% | 14,768,983 |
| 2011-06-03 | 2011-06-01 | 8.910 | 1,706,170 | -26,021 | 0.04% | 15,201,618 |
| 2011-06-02 | 2011-05-31 | 8.509 | 1,732,191 | +2,891 | 0.04% | 14,738,475 |
| 2011-06-01 | 2011-05-30 | 8.439 | 1,729,300 | +3,976 | 0.04% | 14,594,252 |
| 2011-05-31 | 2011-05-27 | 8.481 | 1,725,324 | -362 | 0.04% | 14,632,307 |
| 2011-05-30 | 2011-05-26 | 8.356 | 1,725,686 | +362 | 0.04% | 14,420,502 |
| 2011-05-27 | 2011-05-25 | 8.329 | 1,725,324 | -6,144 | 0.04% | 14,369,737 |
| 2011-05-26 | 2011-05-24 | 8.329 | 1,731,468 | -4,698 | 0.04% | 14,420,908 |
| 2011-05-25 | 2011-05-23 | 8.343 | 1,736,166 | -6,144 | 0.04% | 14,484,057 |
| 2011-05-24 | 2011-05-20 | 8.329 | 1,742,310 | -14,456 | 0.04% | 14,511,208 |
| 2011-05-23 | 2011-05-19 | 8.301 | 1,756,766 | +361 | 0.04% | 14,582,998 |
| 2011-05-20 | 2011-05-18 | 8.315 | 1,756,405 | -5,421 | 0.04% | 14,604,302 |
| 2011-05-19 | 2011-05-17 | 8.301 | 1,761,826 | -1,084 | 0.04% | 14,625,001 |
| 2011-05-18 | 2011-05-16 | 8.301 | 1,762,910 | +1,446 | 0.04% | 14,634,000 |
| 2011-05-17 | 2011-05-13 | 8.356 | 1,761,464 | +3,614 | 0.04% | 14,719,476 |
| 2011-05-16 | 2011-05-12 | 8.343 | 1,757,850 | +3,252 | 0.04% | 14,664,956 |
| 2011-05-13 | 2011-05-11 | 8.453 | 1,754,598 | -1,445 | 0.04% | 14,832,027 |
| 2011-05-12 | 2011-05-09 | 8.495 | 1,756,043 | -362 | 0.04% | 14,917,126 |
| 2011-05-09 | 2011-05-05 | 8.439 | 1,756,405 | +1,807 | 0.04% | 14,823,002 |
| 2011-05-06 | 2011-05-04 | 8.384 | 1,754,598 | -2,891 | 0.04% | 14,710,652 |
| 2011-05-05 | 2011-05-03 | 8.522 | 1,757,489 | -3,614 | 0.04% | 14,978,040 |
| 2011-05-04 | 2011-04-29 | 8.481 | 1,761,103 | -20,238 | 0.04% | 14,935,745 |
| 2011-05-03 | 2011-04-28 | 8.356 | 1,781,341 | -50,235 | 0.04% | 14,885,576 |
| 2011-04-29 | 2011-04-27 | 8.301 | 1,831,576 | +4,698 | 0.04% | 15,204,000 |
| 2011-04-28 | 2011-04-26 | 8.218 | 1,826,878 | +3,614 | 0.04% | 15,013,351 |
| 2011-04-27 | 2011-04-21 | 8.329 | 1,823,264 | +4,337 | 0.04% | 15,185,451 |
| 2011-04-26 | 2011-04-20 | 8.398 | 1,818,927 | -39,031 | 0.04% | 15,275,155 |
| 2011-04-21 | 2011-04-19 | 8.232 | 1,857,958 | +1,807 | 0.04% | 15,294,473 |
| 2011-04-20 | 2011-04-18 | 8.260 | 1,856,151 | -362 | 0.04% | 15,330,958 |
| 2011-04-19 | 2011-04-15 | 8.232 | 1,856,513 | +40,477 | 0.04% | 15,282,578 |
| 2011-04-18 | 2011-04-14 | 8.343 | 1,816,036 | +9,758 | 0.04% | 15,150,376 |
| 2011-04-15 | 2011-04-13 | 8.356 | 1,806,278 | -98,301 | 0.04% | 15,093,960 |
| 2011-04-14 | 2011-04-12 | 8.163 | 1,904,579 | +112,034 | 0.04% | 15,546,501 |
| 2011-04-13 | 2011-04-11 | 8.398 | 1,792,545 | +723 | 0.04% | 15,053,601 |
| 2011-04-12 | 2011-04-08 | 8.356 | 1,791,822 | -13,733 | 0.04% | 14,973,160 |
| 2011-04-11 | 2011-04-07 | 8.329 | 1,805,555 | +5,059 | 0.04% | 15,037,958 |
| 2011-04-08 | 2011-04-06 | 8.356 | 1,800,496 | -2,168 | 0.04% | 15,045,643 |
| 2011-04-07 | 2011-04-04 | 8.398 | 1,802,664 | -32,165 | 0.04% | 15,138,580 |
| 2011-04-06 | 2011-04-01 | 8.246 | 1,834,829 | -7,228 | 0.04% | 15,129,463 |
| 2011-04-04 | 2011-03-31 | 8.260 | 1,842,057 | +6,867 | 0.04% | 15,214,548 |
| 2011-04-01 | 2011-03-30 | 8.107 | 1,835,190 | -723 | 0.04% | 14,878,540 |
| 2011-03-31 | 2011-03-29 | 8.011 | 1,835,913 | +19,877 | 0.04% | 14,706,601 |
| 2011-03-30 | 2011-03-28 | 8.052 | 1,816,036 | -36,501 | 0.04% | 14,622,751 |
| 2011-03-29 | 2011-03-25 | 7.955 | 1,852,537 | +361 | 0.04% | 14,737,248 |
| 2011-03-28 | 2011-03-24 | 7.858 | 1,852,176 | -2,891 | 0.04% | 14,555,001 |
| 2011-03-24 | 2011-03-22 | 7.720 | 1,855,067 | -11,926 | 0.04% | 14,321,069 |
| 2011-03-23 | 2011-03-21 | 7.609 | 1,866,993 | +723 | 0.04% | 14,206,498 |
| 2011-03-22 | 2011-03-18 | 7.471 | 1,866,270 | +6,866 | 0.04% | 13,942,796 |
| 2011-03-21 | 2011-03-17 | 7.457 | 1,859,404 | +14,818 | 0.04% | 13,865,776 |
| 2011-03-18 | 2011-03-16 | 7.678 | 1,844,586 | -7,228 | 0.04% | 14,163,596 |
| 2011-03-17 | 2011-03-15 | 7.734 | 1,851,814 | -3,614 | 0.04% | 14,321,576 |
| 2011-03-16 | 2011-03-14 | 7.955 | 1,855,428 | +2,891 | 0.04% | 14,760,246 |
| 2011-03-15 | 2011-03-11 | 7.886 | 1,852,537 | +17,708 | 0.04% | 14,609,098 |
| 2011-03-14 | 2011-03-10 | 7.969 | 1,834,829 | -7,228 | 0.04% | 14,621,763 |
| 2011-03-11 | 2011-03-09 | 8.066 | 1,842,057 | +11,927 | 0.04% | 14,857,758 |
| 2011-03-10 | 2011-03-08 | 7.969 | 1,830,130 | +6,866 | 0.04% | 14,584,316 |
| 2011-03-09 | 2011-03-07 | 8.038 | 1,823,264 | +26,382 | 0.04% | 14,655,726 |
| 2011-03-08 | 2011-03-04 | 8.080 | 1,796,882 | -10,119 | 0.04% | 14,518,243 |
| 2011-03-07 | 2011-03-03 | 8.011 | 1,807,001 | +15,540 | 0.04% | 14,475,001 |
| 2011-03-04 | 2011-03-02 | 8.024 | 1,791,461 | -10,119 | 0.04% | 14,375,303 |
| 2011-03-03 | 2011-03-01 | 8.094 | 1,801,580 | -45,536 | 0.04% | 14,581,126 |
| 2011-03-02 | 2011-02-28 | 7.817 | 1,847,116 | +4,337 | 0.04% | 14,438,573 |
| 2011-03-01 | 2011-02-25 | 7.637 | 1,842,779 | +28,912 | 0.04% | 14,073,236 |
| 2011-02-28 | 2011-02-24 | 7.609 | 1,813,867 | +36,862 | 0.04% | 13,802,247 |
| 2011-02-25 | 2011-02-23 | 7.844 | 1,777,005 | +6,867 | 0.04% | 13,939,698 |
| 2011-02-24 | 2011-02-22 | 7.955 | 1,770,138 | -12,288 | 0.04% | 14,081,750 |
| 2011-02-23 | 2011-02-21 | 8.163 | 1,782,426 | -4,336 | 0.04% | 14,549,403 |
| 2011-02-22 | 2011-02-18 | 8.177 | 1,786,762 | -723 | 0.04% | 14,609,516 |
| 2011-02-21 | 2011-02-17 | 8.177 | 1,787,485 | -15,902 | 0.04% | 14,615,428 |
| 2011-02-17 | 2011-02-15 | 8.204 | 1,803,387 | +6,867 | 0.04% | 14,795,351 |
| 2011-02-15 | 2011-02-11 | 8.190 | 1,796,520 | -6,867 | 0.04% | 14,714,158 |
| 2011-02-14 | 2011-02-10 | 8.177 | 1,803,387 | +6,505 | 0.04% | 14,745,451 |
| 2011-02-11 | 2011-02-09 | 8.426 | 1,796,882 | -1,807 | 0.04% | 15,139,743 |
| 2011-02-10 | 2011-02-08 | 8.522 | 1,798,689 | +17,348 | 0.04% | 15,329,163 |
| 2011-02-09 | 2011-02-07 | 8.522 | 1,781,341 | -13,734 | 0.04% | 15,181,316 |
| 2011-02-08 | 2011-02-02 | 8.384 | 1,795,075 | +3,253 | 0.04% | 15,050,013 |
| 2011-02-07 | 2011-01-31 | 8.467 | 1,791,822 | -10,842 | 0.04% | 15,171,480 |
| 2011-02-01 | 2011-01-28 | 8.370 | 1,802,664 | +2,530 | 0.04% | 15,088,700 |
| 2011-01-31 | 2011-01-27 | 8.578 | 1,800,134 | +2,168 | 0.04% | 15,441,098 |
| 2011-01-28 | 2011-01-26 | 8.536 | 1,797,966 | -1,084 | 0.04% | 15,347,876 |
| 2011-01-27 | 2011-01-25 | 8.605 | 1,799,050 | -6,867 | 0.04% | 15,481,580 |
| 2011-01-26 | 2011-01-24 | 8.605 | 1,805,917 | -7,589 | 0.04% | 15,540,673 |
| 2011-01-25 | 2011-01-21 | 8.550 | 1,813,506 | -6,144 | 0.04% | 15,505,620 |
| 2011-01-24 | 2011-01-20 | 8.481 | 1,819,650 | -4,337 | 0.04% | 15,432,276 |
| 2011-01-21 | 2011-01-19 | 8.384 | 1,823,987 | -2,891 | 0.04% | 15,292,413 |
| 2011-01-20 | 2011-01-18 | 8.370 | 1,826,878 | -7,589 | 0.04% | 15,291,376 |
| 2011-01-18 | 2011-01-14 | 8.287 | 1,834,467 | +4,337 | 0.04% | 15,202,618 |
| 2011-01-17 | 2011-01-13 | 8.412 | 1,830,130 | -8,313 | 0.04% | 15,394,556 |
| 2011-01-14 | 2011-01-12 | 8.467 | 1,838,443 | -27,466 | 0.04% | 15,566,223 |
| 2011-01-13 | 2011-01-11 | 8.370 | 1,865,909 | +10,481 | 0.04% | 15,618,074 |
| 2011-01-12 | 2011-01-10 | 8.301 | 1,855,428 | +1,807 | 0.04% | 15,401,996 |
| 2011-01-11 | 2011-01-07 | 8.370 | 1,853,621 | +12,287 | 0.04% | 15,515,221 |
| 2011-01-10 | 2011-01-06 | 8.398 | 1,841,334 | +1,807 | 0.04% | 15,463,326 |
| 2011-01-07 | 2011-01-05 | 8.398 | 1,839,527 | -28,912 | 0.04% | 15,448,151 |
| 2011-01-06 | 2011-01-04 | 8.218 | 1,868,439 | -7,951 | 0.04% | 15,354,901 |
| 2011-01-04 | 2010-12-31 | 7.900 | 1,876,390 | +8,313 | 0.04% | 14,823,163 |
| 2011-01-03 | 2010-12-29 | 7.941 | 1,868,077 | +7,228 | 0.04% | 14,835,026 |
| 2010-12-30 | 2010-12-28 | 7.928 | 1,860,849 | -2,169 | 0.04% | 14,751,881 |
| 2010-12-29 | 2010-12-24 | 7.997 | 1,863,018 | -3,614 | 0.04% | 14,897,951 |
| 2010-12-28 | 2010-12-22 | 8.066 | 1,866,632 | -5,782 | 0.04% | 15,055,976 |
| 2010-12-23 | 2010-12-21 | 7.872 | 1,872,414 | -14,095 | 0.04% | 14,739,943 |
| 2010-12-22 | 2010-12-20 | 7.775 | 1,886,509 | +8,674 | 0.04% | 14,668,201 |
| 2010-12-21 | 2010-12-17 | 7.844 | 1,877,835 | +10,119 | 0.04% | 14,730,658 |
| 2010-12-20 | 2010-12-16 | 7.831 | 1,867,716 | +723 | 0.04% | 14,625,439 |
| 2010-12-17 | 2010-12-15 | 7.983 | 1,866,993 | +1,807 | 0.04% | 14,903,908 |
| 2010-12-16 | 2010-12-14 | 8.052 | 1,865,186 | -362 | 0.04% | 15,018,508 |
| 2010-12-15 | 2010-12-13 | 8.080 | 1,865,548 | +5,421 | 0.04% | 15,073,043 |
| 2010-12-14 | 2010-12-10 | 7.886 | 1,860,127 | -15,901 | 0.04% | 14,668,953 |
| 2010-12-13 | 2010-12-09 | 7.775 | 1,876,028 | +19,515 | 0.04% | 14,586,708 |
| 2010-12-10 | 2010-12-08 | 7.997 | 1,856,513 | -7,228 | 0.04% | 14,845,933 |
| 2010-12-09 | 2010-12-07 | 8.052 | 1,863,741 | +13,011 | 0.04% | 15,006,873 |
| 2010-12-08 | 2010-12-06 | 8.094 | 1,850,730 | +6,866 | 0.04% | 14,978,923 |
| 2010-12-07 | 2010-12-03 | 8.218 | 1,843,864 | +18,432 | 0.04% | 15,152,943 |
| 2010-12-03 | 2010-12-01 | 8.094 | 1,825,432 | +3,252 | 0.04% | 14,774,173 |
| 2010-12-02 | 2010-11-30 | 8.024 | 1,822,180 | +11,927 | 0.04% | 14,621,803 |
| 2010-12-01 | 2010-11-29 | 8.149 | 1,810,253 | +1,084 | 0.04% | 14,751,501 |
| 2010-11-30 | 2010-11-26 | 8.066 | 1,809,169 | +51,680 | 0.04% | 14,592,488 |
| 2010-11-29 | 2010-11-25 | 8.370 | 1,757,489 | -10,842 | 0.04% | 14,710,575 |
| 2010-11-26 | 2010-11-24 | 8.329 | 1,768,331 | +2,168 | 0.04% | 14,727,930 |
| 2010-11-25 | 2010-11-23 | 8.329 | 1,766,163 | +11,927 | 0.04% | 14,709,873 |
| 2010-11-24 | 2010-11-22 | 8.661 | 1,754,236 | -17,348 | 0.04% | 15,193,016 |
| 2010-11-23 | 2010-11-19 | 8.730 | 1,771,584 | -18,792 | 0.04% | 15,465,813 |
| 2010-11-22 | 2010-11-18 | 8.619 | 1,790,376 | +1,084 | 0.04% | 15,431,706 |
| 2010-11-19 | 2010-11-17 | 8.495 | 1,789,292 | +361 | 0.04% | 15,199,568 |
| 2010-11-18 | 2010-11-16 | 8.771 | 1,788,931 | -4,337 | 0.04% | 15,691,501 |
| 2010-11-17 | 2010-11-15 | 8.854 | 1,793,268 | -1,445 | 0.04% | 15,878,403 |
| 2010-11-16 | 2010-11-12 | 8.882 | 1,794,713 | -2,891 | 0.04% | 15,940,858 |
| 2010-11-15 | 2010-11-11 | 9.090 | 1,797,604 | -21,684 | 0.04% | 16,339,586 |
| 2010-11-12 | 2010-11-10 | 9.062 | 1,819,288 | -362 | 0.04% | 16,486,346 |
| 2010-11-11 | 2010-11-09 | 9.283 | 1,819,650 | -18,431 | 0.04% | 16,892,426 |
| 2010-11-10 | 2010-11-08 | 9.339 | 1,838,081 | -9,758 | 0.04% | 17,165,248 |
| 2010-11-09 | 2010-11-05 | 9.256 | 1,847,839 | -29,273 | 0.04% | 17,102,984 |
| 2010-11-08 | 2010-11-04 | 9.076 | 1,877,112 | +5,782 | 0.04% | 17,036,316 |
| 2010-11-05 | 2010-11-03 | 9.048 | 1,871,330 | -6,505 | 0.04% | 16,932,059 |
| 2010-11-04 | 2010-11-02 | 9.048 | 1,877,835 | +62,883 | 0.04% | 16,990,918 |
| 2010-11-03 | 2010-11-01 | 8.924 | 1,814,952 | -7,950 | 0.04% | 16,195,953 |
| 2010-11-02 | 2010-10-29 | 8.799 | 1,822,902 | -18,793 | 0.04% | 16,039,916 |
| 2010-11-01 | 2010-10-28 | 8.951 | 1,841,695 | -10,481 | 0.04% | 16,485,558 |
| 2010-10-29 | 2010-10-27 | 8.896 | 1,852,176 | +3,614 | 0.04% | 16,476,876 |
| 2010-10-28 | 2010-10-26 | 9.214 | 1,848,562 | -9,035 | 0.04% | 17,032,951 |
| 2010-10-27 | 2010-10-25 | 9.380 | 1,857,597 | +37,224 | 0.04% | 17,424,601 |
| 2010-10-26 | 2010-10-22 | 9.214 | 1,820,373 | +16,263 | 0.04% | 16,773,213 |
| 2010-10-25 | 2010-10-21 | 9.145 | 1,804,110 | -67,943 | 0.04% | 16,498,563 |
| 2010-10-22 | 2010-10-20 | 8.301 | 1,872,053 | +11,204 | 0.04% | 15,540,001 |
| 2010-10-21 | 2010-10-19 | 8.343 | 1,860,849 | +10,480 | 0.04% | 15,524,231 |
| 2010-10-20 | 2010-10-18 | 8.315 | 1,850,369 | +25,298 | 0.04% | 15,385,601 |
| 2010-10-19 | 2010-10-15 | 8.439 | 1,825,071 | +14,095 | 0.04% | 15,402,501 |
| 2010-10-18 | 2010-10-14 | 8.398 | 1,810,976 | -3,976 | 0.04% | 15,208,383 |
| 2010-10-15 | 2010-10-13 | 8.343 | 1,814,952 | +13,011 | 0.04% | 15,141,333 |
| 2010-10-14 | 2010-10-12 | 8.218 | 1,801,941 | +40,115 | 0.04% | 14,808,418 |
| 2010-10-13 | 2010-10-11 | 8.509 | 1,761,826 | +7,590 | 0.04% | 14,990,627 |
| 2010-10-12 | 2010-10-08 | 8.467 | 1,754,236 | +5,421 | 0.04% | 14,853,236 |
| 2010-10-11 | 2010-10-07 | 8.495 | 1,748,815 | +9,396 | 0.04% | 14,855,726 |
| 2010-10-08 | 2010-10-06 | 8.564 | 1,739,419 | +10,119 | 0.04% | 14,896,235 |
| 2010-10-07 | 2010-10-05 | 8.564 | 1,729,300 | -18,431 | 0.04% | 14,809,577 |
| 2010-10-06 | 2010-10-04 | 8.564 | 1,747,731 | +7,951 | 0.04% | 14,967,418 |
| 2010-10-05 | 2010-09-30 | 8.536 | 1,739,780 | +9,757 | 0.04% | 14,851,186 |
| 2010-10-04 | 2010-09-29 | 8.619 | 1,730,023 | +19,516 | 0.04% | 14,911,508 |
| 2010-09-30 | 2010-09-28 | 8.481 | 1,710,507 | -4,337 | 0.04% | 14,506,645 |
| 2010-09-29 | 2010-09-27 | 8.536 | 1,714,844 | +2,530 | 0.04% | 14,638,327 |
| 2010-09-28 | 2010-09-24 | 8.578 | 1,712,314 | -4,337 | 0.04% | 14,687,800 |
| 2010-09-27 | 2010-09-22 | 8.564 | 1,716,651 | -3,252 | 0.04% | 14,701,252 |
| 2010-09-24 | 2010-09-21 | 8.550 | 1,719,903 | -362 | 0.04% | 14,705,307 |
| 2010-09-22 | 2010-09-20 | 8.605 | 1,720,265 | +9,035 | 0.04% | 14,803,602 |
| 2010-09-21 | 2010-09-17 | 8.675 | 1,711,230 | -16,624 | 0.04% | 14,844,227 |
| 2010-09-20 | 2010-09-16 | 8.453 | 1,727,854 | -3,253 | 0.04% | 14,605,953 |
| 2010-09-17 | 2010-09-15 | 8.550 | 1,731,107 | -361 | 0.04% | 14,801,102 |
| 2010-09-16 | 2010-09-14 | 8.509 | 1,731,468 | -23,853 | 0.04% | 14,732,323 |
| 2010-09-15 | 2010-09-13 | 8.412 | 1,755,321 | +33,972 | 0.04% | 14,765,283 |
| 2010-09-14 | 2010-09-10 | 8.343 | 1,721,349 | -7,589 | 0.04% | 14,360,445 |
| 2010-09-13 | 2010-09-09 | 8.356 | 1,728,938 | +2,891 | 0.04% | 14,447,677 |
| 2010-09-10 | 2010-09-08 | 8.329 | 1,726,047 | -4,698 | 0.04% | 14,375,758 |
| 2010-09-09 | 2010-09-07 | 8.398 | 1,730,745 | +2,168 | 0.04% | 14,534,612 |
| 2010-09-08 | 2010-09-06 | 8.467 | 1,728,577 | -22,045 | 0.04% | 14,635,980 |
| 2010-09-07 | 2010-09-03 | 8.260 | 1,750,622 | -1,446 | 0.04% | 14,459,337 |
| 2010-09-06 | 2010-09-02 | 8.232 | 1,752,068 | -723 | 0.04% | 14,422,800 |
| 2010-09-03 | 2010-09-01 | 8.135 | 1,752,791 | +18,432 | 0.04% | 14,259,001 |
| 2010-09-02 | 2010-08-31 | 8.218 | 1,734,359 | -4,699 | 0.04% | 14,253,027 |
| 2010-09-01 | 2010-08-30 | 8.190 | 1,739,058 | -1,084 | 0.04% | 14,243,523 |
| 2010-08-31 | 2010-08-27 | 8.094 | 1,740,142 | -252,980 | 0.04% | 14,083,877 |
| 2010-08-30 | 2010-08-26 | 8.315 | 1,993,122 | +10,842 | 0.04% | 16,572,576 |
| 2010-08-27 | 2010-08-25 | 8.453 | 1,982,280 | -7,228 | 0.04% | 16,756,676 |
| 2010-08-26 | 2010-08-24 | 8.453 | 1,989,508 | -7,951 | 0.04% | 16,817,776 |
| 2010-08-25 | 2010-08-23 | 8.536 | 1,997,459 | +247,559 | 0.04% | 17,050,797 |
| 2010-08-24 | 2010-08-20 | 8.536 | 1,749,900 | -722 | 0.04% | 14,937,573 |
| 2010-08-23 | 2010-08-19 | 8.550 | 1,750,622 | -10,842 | 0.04% | 14,967,956 |
| 2010-08-20 | 2010-08-18 | 8.550 | 1,761,464 | -3,614 | 0.04% | 15,060,656 |
| 2010-08-19 | 2010-08-17 | 8.384 | 1,765,078 | +1,807 | 0.04% | 14,798,516 |
| 2010-08-18 | 2010-08-16 | 8.398 | 1,763,271 | -7,228 | 0.04% | 14,807,761 |
| 2010-08-17 | 2010-08-13 | 8.398 | 1,770,499 | -7,590 | 0.04% | 14,868,461 |
| 2010-08-16 | 2010-08-12 | 8.260 | 1,778,089 | -3,975 | 0.04% | 14,686,201 |
| 2010-08-13 | 2010-08-11 | 8.426 | 1,782,064 | -15,179 | 0.04% | 15,014,893 |
| 2010-08-12 | 2010-08-10 | 8.356 | 1,797,243 | -6,505 | 0.04% | 15,018,460 |
| 2010-08-10 | 2010-08-06 | 8.467 | 1,803,748 | -80,231 | 0.04% | 15,272,458 |
| 2010-08-09 | 2010-08-05 | 8.509 | 1,883,979 | +4,337 | 0.04% | 16,029,974 |
| 2010-08-06 | 2010-08-04 | 8.467 | 1,879,642 | +1,445 | 0.04% | 15,915,058 |
| 2010-08-05 | 2010-08-03 | 8.509 | 1,878,197 | -19,877 | 0.04% | 15,980,778 |
| 2010-08-04 | 2010-08-02 | 8.495 | 1,898,074 | -16,263 | 0.04% | 16,123,643 |
| 2010-08-03 | 2010-07-30 | 8.218 | 1,914,337 | +362 | 0.04% | 15,732,093 |
| 2010-08-02 | 2010-07-29 | 8.204 | 1,913,975 | +27,105 | 0.04% | 15,702,638 |
| 2010-07-30 | 2010-07-28 | 8.343 | 1,886,870 | -7,590 | 0.04% | 15,741,313 |
| 2010-07-29 | 2010-07-27 | 8.370 | 1,894,460 | -4,336 | 0.04% | 15,857,053 |
| 2010-07-28 | 2010-07-26 | 8.301 | 1,898,796 | -25,660 | 0.04% | 15,761,996 |
| 2010-07-27 | 2010-07-23 | 8.038 | 1,924,456 | -5,421 | 0.04% | 15,469,126 |
| 2010-07-26 | 2010-07-22 | 8.024 | 1,929,877 | -6,144 | 0.04% | 15,486,001 |
| 2010-07-23 | 2010-07-21 | 7.914 | 1,936,021 | -16,986 | 0.04% | 15,321,022 |
| 2010-07-22 | 2010-07-20 | 7.789 | 1,953,007 | -2,168 | 0.04% | 15,212,264 |
| 2010-07-21 | 2010-07-19 | 7.595 | 1,955,175 | -2,530 | 0.04% | 14,850,451 |
| 2010-07-20 | 2010-07-16 | 7.720 | 1,957,705 | +3,614 | 0.04% | 15,113,432 |
| 2010-07-19 | 2010-07-15 | 7.803 | 1,954,091 | +1,807 | 0.04% | 15,247,742 |
| 2010-07-16 | 2010-07-14 | 7.789 | 1,952,284 | -1,807 | 0.04% | 15,206,632 |
| 2010-07-15 | 2010-07-13 | 7.844 | 1,954,091 | +5,421 | 0.04% | 15,328,847 |
| 2010-07-14 | 2010-07-12 | 7.844 | 1,948,670 | -361 | 0.04% | 15,286,322 |
| 2010-07-13 | 2010-07-09 | 7.761 | 1,949,031 | +3,252 | 0.04% | 15,127,364 |
| 2010-07-12 | 2010-07-08 | 7.651 | 1,945,779 | -4,336 | 0.04% | 14,886,764 |
| 2010-07-09 | 2010-07-07 | 7.651 | 1,950,115 | -12,288 | 0.04% | 14,919,938 |
| 2010-07-08 | 2010-07-06 | 7.720 | 1,962,403 | -8,312 | 0.04% | 15,149,701 |
| 2010-07-07 | 2010-07-05 | 7.540 | 1,970,715 | -2,169 | 0.04% | 14,859,424 |
| 2010-07-06 | 2010-07-02 | 7.582 | 1,972,884 | -9,396 | 0.04% | 14,957,664 |
| 2010-07-05 | 2010-06-30 | 7.609 | 1,982,280 | -5,782 | 0.04% | 15,083,751 |
| 2010-07-02 | 2010-06-29 | 7.346 | 1,988,062 | -18,070 | 0.04% | 14,605,153 |
| 2010-06-30 | 2010-06-28 | 7.457 | 2,006,132 | -1,807 | 0.04% | 14,959,942 |
| 2010-06-28 | 2010-06-24 | 7.609 | 2,007,939 | +4,698 | 0.04% | 15,278,997 |
| 2010-06-25 | 2010-06-23 | 7.651 | 2,003,241 | -17,347 | 0.04% | 15,326,394 |
| 2010-06-23 | 2010-06-21 | 7.609 | 2,020,588 | -28,551 | 0.04% | 15,375,247 |
| 2010-06-22 | 2010-06-18 | 7.319 | 2,049,139 | -44,814 | 0.04% | 14,997,150 |
| 2010-06-21 | 2010-06-17 | 7.194 | 2,093,953 | -20,961 | 0.05% | 15,064,403 |
| 2010-06-18 | 2010-06-15 | 7.056 | 2,114,914 | +10,481 | 0.05% | 14,922,602 |
| 2010-06-17 | 2010-06-14 | 7.650 | 2,104,433 | +15,540 | 0.05% | 16,098,195 |
| 2010-06-15 | 2010-06-11 | 7.350 | 2,088,893 | +56,206 | 0.05% | 15,353,264 |
| 2010-06-14 | 2010-06-10 | 7.250 | 2,032,687 | -3,853 | 0.05% | 14,737,083 |
| 2010-06-11 | 2010-06-09 | 7.250 | 2,036,540 | -3,854 | 0.05% | 14,765,017 |
| 2010-06-10 | 2010-06-08 | 7.150 | 2,040,394 | +3,503 | 0.05% | 14,589,119 |
| 2010-06-09 | 2010-06-07 | 7.136 | 2,036,891 | -5,255 | 0.05% | 14,535,002 |
| 2010-06-08 | 2010-06-04 | 7.307 | 2,042,146 | +701 | 0.05% | 14,922,241 |
| 2010-06-07 | 2010-06-03 | 7.364 | 2,041,445 | +1,051 | 0.05% | 15,033,659 |
| 2010-06-04 | 2010-06-02 | 7.179 | 2,040,394 | -1,752 | 0.05% | 14,647,359 |
| 2010-06-03 | 2010-06-01 | 7.193 | 2,042,146 | -701 | 0.05% | 14,689,081 |
| 2010-06-02 | 2010-05-31 | 7.407 | 2,042,847 | -24,524 | 0.05% | 15,131,448 |
| 2010-06-01 | 2010-05-28 | 7.293 | 2,067,371 | +5,606 | 0.05% | 15,077,059 |
| 2010-05-31 | 2010-05-27 | 7.264 | 2,061,765 | +17,167 | 0.05% | 14,977,325 |
| 2010-05-28 | 2010-05-26 | 7.193 | 2,044,598 | +8,758 | 0.05% | 14,706,718 |
| 2010-05-27 | 2010-05-25 | 6.922 | 2,035,840 | +3,854 | 0.05% | 14,091,677 |
| 2010-05-26 | 2010-05-24 | 7.093 | 2,031,986 | +15,415 | 0.05% | 14,413,000 |
| 2010-05-25 | 2010-05-20 | 6.908 | 2,016,571 | -3,854 | 0.04% | 13,929,521 |
| 2010-05-24 | 2010-05-19 | 7.179 | 2,020,425 | +351 | 0.04% | 14,504,008 |
| 2010-05-20 | 2010-05-18 | 7.350 | 2,020,074 | +10,160 | 0.04% | 14,847,448 |
| 2010-05-19 | 2010-05-17 | 7.407 | 2,009,914 | +350 | 0.04% | 14,887,512 |
| 2010-05-18 | 2010-05-14 | 7.550 | 2,009,564 | -9,810 | 0.04% | 15,171,720 |
| 2010-05-17 | 2010-05-13 | 7.650 | 2,019,374 | +35,385 | 0.04% | 15,447,523 |
| 2010-05-14 | 2010-05-12 | 7.564 | 1,983,989 | +16,816 | 0.04% | 15,006,950 |
| 2010-05-13 | 2010-05-11 | 7.578 | 1,967,173 | -2,102 | 0.04% | 14,907,828 |
| 2010-05-12 | 2010-05-10 | 7.721 | 1,969,275 | +45,545 | 0.04% | 15,204,808 |
| 2010-05-11 | 2010-05-07 | 7.607 | 1,923,730 | +31,881 | 0.04% | 14,633,514 |
| 2010-05-10 | 2010-05-06 | 7.864 | 1,891,849 | +33,283 | 0.04% | 14,877,000 |
| 2010-05-07 | 2010-05-05 | 8.178 | 1,858,566 | -29,429 | 0.04% | 15,198,821 |
| 2010-05-06 | 2010-05-04 | 8.435 | 1,887,995 | +4,554 | 0.04% | 15,924,493 |
| 2010-05-05 | 2010-05-03 | 8.549 | 1,883,441 | +11,912 | 0.04% | 16,101,122 |
| 2010-05-04 | 2010-04-30 | 8.749 | 1,871,529 | -16,466 | 0.04% | 16,373,229 |
| 2010-05-03 | 2010-04-29 | 8.506 | 1,887,995 | -21,021 | 0.04% | 16,059,218 |
| 2010-04-30 | 2010-04-28 | 8.406 | 1,909,016 | +13,313 | 0.04% | 16,047,307 |
| 2010-04-29 | 2010-04-27 | 8.563 | 1,895,703 | +27,327 | 0.04% | 16,233,002 |
| 2010-04-28 | 2010-04-26 | 8.749 | 1,868,376 | +10,160 | 0.04% | 16,345,645 |
| 2010-04-27 | 2010-04-23 | 8.820 | 1,858,216 | +14,364 | 0.04% | 16,389,359 |
| 2010-04-26 | 2010-04-22 | 8.977 | 1,843,852 | +1,752 | 0.04% | 16,552,134 |
| 2010-04-23 | 2010-04-21 | 8.948 | 1,842,100 | +3,853 | 0.04% | 16,483,827 |
| 2010-04-22 | 2010-04-20 | 8.763 | 1,838,247 | -18,918 | 0.04% | 16,108,294 |
| 2010-04-21 | 2010-04-19 | 8.463 | 1,857,165 | -20,320 | 0.04% | 15,717,464 |
| 2010-04-20 | 2010-04-16 | 8.820 | 1,877,485 | +18,919 | 0.04% | 16,559,311 |
| 2010-04-19 | 2010-04-15 | 9.063 | 1,858,566 | -13,664 | 0.04% | 16,843,371 |
| 2010-04-16 | 2010-04-14 | 8.891 | 1,872,230 | -25,925 | 0.04% | 16,646,562 |
| 2010-04-14 | 2010-04-12 | 9.120 | 1,898,155 | -35,385 | 0.04% | 17,310,509 |
| 2010-04-13 | 2010-04-09 | 9.234 | 1,933,540 | -23,823 | 0.04% | 17,853,968 |
| 2010-04-12 | 2010-04-08 | 9.077 | 1,957,363 | +35,385 | 0.04% | 17,766,660 |
| 2010-04-09 | 2010-04-07 | 9.305 | 1,921,978 | -14,364 | 0.04% | 17,884,356 |
| 2010-04-08 | 2010-04-01 | 9.220 | 1,936,342 | +7,006 | 0.04% | 17,852,206 |
| 2010-04-07 | 2010-03-31 | 8.863 | 1,929,336 | -117,014 | 0.04% | 17,099,238 |
| 2010-04-01 | 2010-03-30 | 8.777 | 2,046,350 | -14,014 | 0.05% | 17,961,075 |
| 2010-03-31 | 2010-03-29 | 8.663 | 2,060,364 | -29,078 | 0.05% | 17,848,838 |
| 2010-03-30 | 2010-03-26 | 8.663 | 2,089,442 | +57,106 | 0.05% | 18,100,739 |
| 2010-03-29 | 2010-03-25 | 8.549 | 2,032,336 | +16,816 | 0.05% | 17,373,993 |
| 2010-03-26 | 2010-03-24 | 8.320 | 2,015,520 | -9,459 | 0.04% | 16,769,996 |
| 2010-03-25 | 2010-03-23 | 8.235 | 2,024,979 | -28,378 | 0.05% | 16,675,299 |
| 2010-03-24 | 2010-03-22 | 8.292 | 2,053,357 | +24,874 | 0.05% | 17,026,206 |
| 2010-03-23 | 2010-03-19 | 8.306 | 2,028,483 | +33,283 | 0.05% | 16,848,904 |
| 2010-03-22 | 2010-03-18 | 8.463 | 1,995,200 | +15,415 | 0.04% | 16,885,675 |
| 2010-03-19 | 2010-03-17 | 8.263 | 1,979,785 | +41,691 | 0.04% | 16,359,646 |
| 2010-03-18 | 2010-03-16 | 8.149 | 1,938,094 | +1,401 | 0.04% | 15,793,859 |
| 2010-03-17 | 2010-03-15 | 8.135 | 1,936,693 | -6,656 | 0.04% | 15,754,802 |
| 2010-03-16 | 2010-03-12 | 8.206 | 1,943,349 | -1,752 | 0.04% | 15,947,622 |
| 2010-03-15 | 2010-03-11 | 8.249 | 1,945,101 | +5,255 | 0.04% | 16,045,280 |
| 2010-03-12 | 2010-03-10 | 8.292 | 1,939,846 | +7,007 | 0.04% | 16,084,986 |
| 2010-03-11 | 2010-03-09 | 8.278 | 1,932,839 | -4,554 | 0.04% | 15,999,300 |
| 2010-03-10 | 2010-03-08 | 8.221 | 1,937,393 | +5,255 | 0.04% | 15,926,396 |
| 2010-03-09 | 2010-03-05 | 8.249 | 1,932,138 | +1,051 | 0.04% | 15,938,347 |
| 2010-03-08 | 2010-03-04 | 8.221 | 1,931,087 | -1,402 | 0.04% | 15,874,557 |
| 2010-03-05 | 2010-03-03 | 8.349 | 1,932,489 | -350 | 0.04% | 16,134,303 |
| 2010-03-04 | 2010-03-02 | 8.320 | 1,932,839 | -7,708 | 0.04% | 16,082,055 |
| 2010-03-03 | 2010-03-01 | 8.378 | 1,940,547 | +5,256 | 0.04% | 16,256,969 |
| 2010-03-02 | 2010-02-26 | 8.335 | 1,935,291 | -2,803 | 0.04% | 16,130,076 |
| 2010-03-01 | 2010-02-25 | 8.335 | 1,938,094 | -13,664 | 0.04% | 16,153,439 |
| 2010-02-26 | 2010-02-24 | 8.135 | 1,951,758 | -14,364 | 0.04% | 15,877,354 |
| 2010-02-25 | 2010-02-23 | 8.163 | 1,966,122 | +3,854 | 0.04% | 16,050,324 |
| 2010-02-24 | 2010-02-22 | 8.135 | 1,962,268 | -27,677 | 0.04% | 15,962,852 |
| 2010-02-23 | 2010-02-19 | 7.921 | 1,989,945 | -23,473 | 0.04% | 15,762,001 |
| 2010-02-22 | 2010-02-18 | 7.992 | 2,013,418 | -8,408 | 0.04% | 16,091,602 |
| 2010-02-18 | 2010-02-12 | 7.892 | 2,021,826 | +3,153 | 0.04% | 15,956,815 |
| 2010-02-17 | 2010-02-11 | 7.750 | 2,018,673 | -18,218 | 0.04% | 15,643,831 |
| 2010-02-11 | 2010-02-09 | 7.535 | 2,036,891 | -6,306 | 0.05% | 15,348,962 |
| 2010-02-10 | 2010-02-08 | 7.421 | 2,043,197 | +9,459 | 0.05% | 15,163,201 |
| 2010-02-09 | 2010-02-05 | 7.535 | 2,033,738 | -3,153 | 0.05% | 15,325,203 |
| 2010-02-08 | 2010-02-04 | 7.821 | 2,036,891 | -8,408 | 0.05% | 15,930,362 |
| 2010-02-05 | 2010-02-03 | 7.807 | 2,045,299 | -1,051 | 0.05% | 15,966,930 |
| 2010-02-04 | 2010-02-02 | 7.678 | 2,046,350 | +22,422 | 0.05% | 15,712,290 |
| 2010-02-03 | 2010-02-01 | 7.764 | 2,023,928 | +11,912 | 0.04% | 15,713,440 |
| 2010-02-02 | 2010-01-29 | 7.849 | 2,012,016 | -7,708 | 0.04% | 15,793,247 |
| 2010-02-01 | 2010-01-28 | 7.607 | 2,019,724 | +25,925 | 0.04% | 15,363,725 |
| 2010-01-29 | 2010-01-27 | 7.878 | 1,993,799 | -10,510 | 0.04% | 15,707,163 |
| 2010-01-28 | 2010-01-26 | 7.878 | 2,004,309 | +16,116 | 0.04% | 15,789,961 |
| 2010-01-27 | 2010-01-25 | 8.135 | 1,988,193 | -18,568 | 0.04% | 16,173,749 |
| 2010-01-26 | 2010-01-22 | 8.378 | 2,006,761 | +12,612 | 0.04% | 16,811,678 |
| 2010-01-25 | 2010-01-21 | 8.178 | 1,994,149 | +13,663 | 0.04% | 16,307,580 |
| 2010-01-22 | 2010-01-20 | 8.392 | 1,980,486 | +8,759 | 0.04% | 16,619,823 |
| 2010-01-21 | 2010-01-19 | 8.577 | 1,971,727 | +3,854 | 0.04% | 16,912,140 |
| 2010-01-20 | 2010-01-18 | 8.577 | 1,967,873 | +3,503 | 0.04% | 16,879,083 |
| 2010-01-19 | 2010-01-15 | 8.606 | 1,964,370 | +17,517 | 0.04% | 16,905,106 |
| 2010-01-18 | 2010-01-14 | 8.734 | 1,946,853 | -16,816 | 0.04% | 17,004,422 |
| 2010-01-15 | 2010-01-13 | 8.749 | 1,963,669 | +43,793 | 0.04% | 17,179,324 |
| 2010-01-14 | 2010-01-12 | 9.105 | 1,919,876 | +53,252 | 0.04% | 17,481,197 |
| 2010-01-13 | 2010-01-11 | 8.734 | 1,866,624 | -10,511 | 0.04% | 16,303,677 |
| 2010-01-12 | 2010-01-08 | 8.634 | 1,877,135 | -6,656 | 0.04% | 16,207,954 |
| 2010-01-11 | 2010-01-07 | 8.520 | 1,883,791 | -32,932 | 0.04% | 16,050,344 |
| 2010-01-08 | 2010-01-06 | 8.577 | 1,916,723 | -40,640 | 0.04% | 16,440,353 |
| 2010-01-07 | 2010-01-05 | 8.278 | 1,957,363 | -60,960 | 0.04% | 16,202,300 |
| 2010-01-06 | 2010-01-04 | 7.692 | 2,018,323 | +1,051 | 0.04% | 15,525,898 |
| 2010-01-05 | 2009-12-31 | 7.735 | 2,017,272 | +10,160 | 0.04% | 15,604,183 |
| 2010-01-04 | 2009-12-29 | 7.692 | 2,007,112 | +3,153 | 0.04% | 15,439,658 |
| 2009-12-30 | 2009-12-28 | 7.735 | 2,003,959 | +9,810 | 0.04% | 15,501,204 |
| 2009-12-29 | 2009-12-24 | 7.678 | 1,994,149 | -9,459 | 0.04% | 15,311,480 |
| 2009-12-28 | 2009-12-22 | 7.407 | 2,003,608 | +17,867 | 0.04% | 14,840,804 |
| 2009-12-23 | 2009-12-21 | 7.564 | 1,985,741 | -7,007 | 0.04% | 15,020,202 |
| 2009-12-22 | 2009-12-18 | 7.478 | 1,992,748 | -12,612 | 0.04% | 14,902,563 |
| 2009-12-21 | 2009-12-17 | 7.692 | 2,005,360 | -350 | 0.04% | 15,426,181 |
| 2009-12-18 | 2009-12-16 | 7.849 | 2,005,710 | +7,707 | 0.04% | 15,743,748 |
| 2009-12-17 | 2009-12-15 | 8.064 | 1,998,003 | -8,758 | 0.04% | 16,110,977 |
| 2009-12-16 | 2009-12-14 | 8.163 | 2,006,761 | +7,007 | 0.04% | 16,382,078 |
| 2009-12-15 | 2009-12-11 | 8.163 | 1,999,754 | -43,093 | 0.04% | 16,324,876 |
| 2009-12-14 | 2009-12-10 | 7.949 | 2,042,847 | -3,153 | 0.05% | 16,239,339 |
| 2009-12-11 | 2009-12-09 | 7.878 | 2,046,000 | -24,524 | 0.05% | 16,118,403 |
| 2009-12-10 | 2009-12-08 | 8.035 | 2,070,524 | +4,555 | 0.05% | 16,636,653 |
| 2009-12-09 | 2009-12-07 | 8.121 | 2,065,969 | +17,517 | 0.05% | 16,776,964 |
| 2009-12-08 | 2009-12-04 | 8.135 | 2,048,452 | -8,759 | 0.05% | 16,663,950 |
| 2009-12-07 | 2009-12-03 | 8.149 | 2,057,211 | +6,657 | 0.05% | 16,764,563 |
| 2009-12-04 | 2009-12-02 | 8.106 | 2,050,554 | -20,670 | 0.05% | 16,622,519 |
| 2009-12-03 | 2009-12-01 | 8.064 | 2,071,224 | -6,306 | 0.05% | 16,701,398 |
| 2009-12-02 | 2009-11-30 | 8.006 | 2,077,530 | +2,452 | 0.05% | 16,633,646 |
| 2009-12-01 | 2009-11-27 | 7.735 | 2,075,078 | -1,752 | 0.05% | 16,051,330 |
| 2009-11-30 | 2009-11-26 | 8.049 | 2,076,830 | +701 | 0.05% | 16,716,962 |
| 2009-11-27 | 2009-11-25 | 8.178 | 2,076,129 | -14,014 | 0.05% | 16,977,989 |
| 2009-11-26 | 2009-11-24 | 8.092 | 2,090,143 | -16,466 | 0.05% | 16,913,612 |
| 2009-11-25 | 2009-11-23 | 8.206 | 2,106,609 | -15,765 | 0.05% | 17,287,376 |
| 2009-11-24 | 2009-11-20 | 8.178 | 2,122,374 | -15,415 | 0.05% | 17,356,168 |
| 2009-11-23 | 2009-11-19 | 8.221 | 2,137,789 | -74,974 | 0.05% | 17,573,757 |
| 2009-11-20 | 2009-11-18 | 8.021 | 2,212,763 | -9,109 | 0.05% | 17,747,963 |
| 2009-11-19 | 2009-11-17 | 8.121 | 2,221,872 | -20,670 | 0.05% | 18,042,994 |
| 2009-11-18 | 2009-11-16 | 8.263 | 2,242,542 | +14,014 | 0.05% | 18,530,897 |
| 2009-11-17 | 2009-11-13 | 7.835 | 2,228,528 | -1,051 | 0.05% | 17,460,945 |
| 2009-11-16 | 2009-11-12 | 7.935 | 2,229,579 | +45,895 | 0.05% | 17,691,920 |
| 2009-11-13 | 2009-11-11 | 7.978 | 2,183,684 | +6,656 | 0.05% | 17,421,233 |
| 2009-11-12 | 2009-11-10 | 7.864 | 2,177,028 | -14,013 | 0.05% | 17,119,572 |
| 2009-11-11 | 2009-11-09 | 8.035 | 2,191,041 | +24,173 | 0.05% | 17,605,007 |
| 2009-11-10 | 2009-11-06 | 7.978 | 2,166,868 | -30,480 | 0.05% | 17,287,077 |
| 2009-11-09 | 2009-11-05 | 7.764 | 2,197,348 | -33,282 | 0.05% | 17,059,844 |
| 2009-11-06 | 2009-11-04 | 7.578 | 2,230,630 | +30,480 | 0.05% | 16,904,384 |
| 2009-11-05 | 2009-11-03 | 7.493 | 2,200,150 | +700 | 0.05% | 16,484,998 |
| 2009-11-04 | 2009-11-02 | 7.678 | 2,199,450 | +25,225 | 0.05% | 16,887,823 |
| 2009-11-03 | 2009-10-30 | 7.650 | 2,174,225 | +1,401 | 0.05% | 16,632,080 |
| 2009-11-02 | 2009-10-29 | 7.578 | 2,172,824 | +14,364 | 0.05% | 16,466,313 |
| 2009-10-30 | 2009-10-28 | 7.750 | 2,158,460 | +29,429 | 0.05% | 16,727,119 |
| 2009-10-29 | 2009-10-27 | 7.978 | 2,129,031 | -25,575 | 0.05% | 16,985,217 |
| 2009-10-28 | 2009-10-23 | 7.992 | 2,154,606 | -33,633 | 0.05% | 17,220,002 |
| 2009-10-27 | 2009-10-22 | 7.921 | 2,188,239 | +35,385 | 0.05% | 17,332,653 |
| 2009-10-23 | 2009-10-21 | 8.078 | 2,152,854 | -3,153 | 0.05% | 17,390,350 |
| 2009-10-22 | 2009-10-20 | 8.149 | 2,156,007 | -19,619 | 0.05% | 17,569,669 |
| 2009-10-21 | 2009-10-19 | 7.892 | 2,175,626 | -20,320 | 0.05% | 17,170,647 |
| 2009-10-20 | 2009-10-16 | 7.750 | 2,195,946 | +15,415 | 0.05% | 17,017,619 |
| 2009-10-16 | 2009-10-14 | 7.750 | 2,180,531 | -9,109 | 0.05% | 16,898,159 |
| 2009-10-15 | 2009-10-13 | 7.735 | 2,189,640 | -9,109 | 0.05% | 16,937,500 |
| 2009-10-14 | 2009-10-12 | 7.692 | 2,198,749 | +12,963 | 0.05% | 16,913,821 |
| 2009-10-13 | 2009-10-09 | 7.907 | 2,185,786 | -10,861 | 0.05% | 17,282,028 |
| 2009-10-12 | 2009-10-08 | 7.821 | 2,196,647 | -32,932 | 0.05% | 17,179,801 |
| 2009-10-09 | 2009-10-07 | 7.550 | 2,229,579 | +54,653 | 0.05% | 16,832,780 |
| 2009-10-08 | 2009-10-06 | 7.450 | 2,174,926 | +10,160 | 0.05% | 16,202,883 |
| 2009-10-07 | 2009-10-05 | 7.293 | 2,164,766 | +701 | 0.05% | 15,787,347 |
| 2009-10-06 | 2009-10-02 | 7.436 | 2,164,065 | +19,619 | 0.05% | 16,091,085 |
| 2009-10-05 | 2009-09-30 | 7.721 | 2,144,446 | -12,612 | 0.05% | 16,557,306 |
| 2009-10-02 | 2009-09-29 | 7.949 | 2,157,058 | -2,102 | 0.05% | 17,147,244 |
| 2009-09-30 | 2009-09-28 | 7.935 | 2,159,160 | -7,007 | 0.05% | 17,133,138 |
| 2009-09-29 | 2009-09-25 | 8.192 | 2,166,167 | -18,568 | 0.05% | 17,745,209 |
| 2009-09-28 | 2009-09-24 | 7.949 | 2,184,735 | -15,766 | 0.05% | 17,367,258 |
| 2009-09-25 | 2009-09-23 | 8.106 | 2,200,501 | +75,324 | 0.05% | 17,838,043 |
| 2009-09-24 | 2009-09-22 | 8.677 | 2,125,177 | +5,255 | 0.05% | 18,440,640 |
| 2009-09-23 | 2009-09-21 | 8.634 | 2,119,922 | +25,225 | 0.05% | 18,304,276 |
| 2009-09-22 | 2009-09-18 | 8.806 | 2,094,697 | -43,443 | 0.05% | 18,445,213 |
| 2009-09-21 | 2009-09-17 | 8.577 | 2,138,140 | +41,691 | 0.05% | 18,339,518 |
| 2009-09-18 | 2009-09-16 | 8.477 | 2,096,449 | -33,633 | 0.05% | 17,772,481 |
| 2009-09-17 | 2009-09-15 | 8.235 | 2,130,082 | +26,626 | 0.05% | 17,540,802 |
| 2009-09-16 | 2009-09-14 | 8.378 | 2,103,456 | +56,055 | 0.05% | 17,621,742 |
| 2009-09-15 | 2009-09-11 | 8.734 | 2,047,401 | -47,296 | 0.05% | 17,882,640 |
| 2009-09-14 | 2009-09-10 | 8.663 | 2,094,697 | +43,442 | 0.05% | 18,146,263 |
| 2009-09-11 | 2009-09-09 | 8.806 | 2,051,255 | -22,071 | 0.05% | 18,062,677 |
| 2009-09-10 | 2009-09-08 | 8.891 | 2,073,326 | +71,470 | 0.05% | 18,434,567 |
| 2009-09-09 | 2009-09-07 | 9.005 | 2,001,856 | +12,261 | 0.04% | 18,027,666 |
| 2009-09-08 | 2009-09-04 | 8.991 | 1,989,595 | +25,575 | 0.04% | 17,888,854 |
| 2009-09-07 | 2009-09-03 | 8.592 | 1,964,020 | +10,511 | 0.04% | 16,874,064 |
| 2009-09-04 | 2009-09-02 | 8.663 | 1,953,509 | -42,742 | 0.04% | 16,923,158 |
| 2009-09-03 | 2009-09-01 | 8.563 | 1,996,251 | +2,102 | 0.04% | 17,094,000 |
| 2009-09-02 | 2009-08-31 | 8.506 | 1,994,149 | +12,963 | 0.04% | 16,962,160 |
| 2009-09-01 | 2009-08-28 | 8.064 | 1,981,186 | -12,613 | 0.04% | 15,975,373 |
| 2009-08-31 | 2009-08-27 | 8.221 | 1,993,799 | +1,752 | 0.04% | 16,390,083 |
| 2009-08-28 | 2009-08-26 | 8.406 | 1,992,047 | +28,728 | 0.04% | 16,745,271 |
| 2009-08-27 | 2009-08-25 | 8.463 | 1,963,319 | +13,313 | 0.04% | 16,615,862 |
| 2009-08-26 | 2009-08-24 | 8.592 | 1,950,006 | +2,453 | 0.04% | 16,753,662 |
| 2009-08-25 | 2009-08-21 | 8.549 | 1,947,553 | -7,007 | 0.04% | 16,649,201 |
| 2009-08-24 | 2009-08-20 | 8.221 | 1,954,560 | +350 | 0.04% | 16,067,518 |
| 2009-08-21 | 2009-08-19 | 8.078 | 1,954,210 | -5,956 | 0.04% | 15,785,741 |
| 2009-08-20 | 2009-08-18 | 8.049 | 1,960,166 | -26,976 | 0.04% | 15,777,902 |
| 2009-08-19 | 2009-08-17 | 8.278 | 1,987,142 | +5,956 | 0.04% | 16,448,799 |
| 2009-08-18 | 2009-08-14 | 8.934 | 1,981,186 | -14,715 | 0.04% | 17,700,147 |
| 2009-08-17 | 2009-08-13 | 8.977 | 1,995,901 | +16,466 | 0.04% | 17,917,068 |
| 2009-08-14 | 2009-08-12 | 8.891 | 1,979,435 | +82,681 | 0.04% | 17,599,754 |
| 2009-08-13 | 2009-08-11 | 9.291 | 1,896,754 | -42,391 | 0.04% | 17,622,572 |
| 2009-08-12 | 2009-08-10 | 8.834 | 1,939,145 | +18,918 | 0.04% | 17,130,823 |
| 2009-08-11 | 2009-08-07 | 8.734 | 1,920,227 | -5,605 | 0.04% | 16,771,863 |
| 2009-08-10 | 2009-08-06 | 9.191 | 1,925,832 | +14,364 | 0.04% | 17,700,338 |
| 2009-08-07 | 2009-08-05 | 9.134 | 1,911,468 | -4,555 | 0.04% | 17,459,199 |
| 2009-08-06 | 2009-08-04 | 9.319 | 1,916,023 | +22,422 | 0.04% | 17,856,289 |
| 2009-08-05 | 2009-08-03 | 9.291 | 1,893,601 | +49,749 | 0.04% | 17,593,278 |
| 2009-08-04 | 2009-07-31 | 8.863 | 1,843,852 | -3,153 | 0.04% | 16,341,614 |
| 2009-08-03 | 2009-07-30 | 8.820 | 1,847,005 | -103,351 | 0.04% | 16,290,479 |
| 2009-07-31 | 2009-07-29 | 7.493 | 1,950,356 | +33,633 | 0.04% | 14,613,374 |
| 2009-07-30 | 2009-07-28 | 7.807 | 1,916,723 | +7,007 | 0.04% | 14,963,183 |
| 2009-07-29 | 2009-07-27 | 7.750 | 1,909,716 | +3,153 | 0.04% | 14,799,462 |
| 2009-07-28 | 2009-07-24 | 7.721 | 1,906,563 | +53,602 | 0.04% | 14,720,607 |
| 2009-07-27 | 2009-07-23 | 7.707 | 1,852,961 | +22,072 | 0.04% | 14,280,300 |
| 2009-07-24 | 2009-07-22 | 7.664 | 1,830,889 | -25,575 | 0.04% | 14,031,807 |
| 2009-07-23 | 2009-07-21 | 7.507 | 1,856,464 | +23,122 | 0.04% | 13,936,367 |
| 2009-07-22 | 2009-07-20 | 7.507 | 1,833,342 | -36,786 | 0.04% | 13,762,792 |
| 2009-07-21 | 2009-07-17 | 7.036 | 1,870,128 | -18,568 | 0.04% | 13,158,172 |
| 2009-07-20 | 2009-07-16 | 6.979 | 1,888,696 | -15,765 | 0.04% | 13,180,996 |
| 2009-07-17 | 2009-07-15 | 6.908 | 1,904,461 | -8,759 | 0.04% | 13,155,118 |
| 2009-07-16 | 2009-07-14 | 6.765 | 1,913,220 | +5,606 | 0.04% | 12,942,571 |
| 2009-07-15 | 2009-07-13 | 6.693 | 1,907,614 | +21,020 | 0.04% | 12,768,522 |
| 2009-07-14 | 2009-07-10 | 6.865 | 1,886,594 | -62,711 | 0.04% | 12,950,926 |
| 2009-07-13 | 2009-07-09 | 6.779 | 1,949,305 | -5,606 | 0.04% | 13,214,499 |
| 2009-07-10 | 2009-07-08 | 6.765 | 1,954,911 | -37,837 | 0.04% | 13,224,603 |
| 2009-07-09 | 2009-07-07 | 6.736 | 1,992,748 | +98,096 | 0.04% | 13,423,683 |
| 2009-07-08 | 2009-07-06 | 6.950 | 1,894,652 | -15,064 | 0.04% | 13,168,482 |
| 2009-07-07 | 2009-07-03 | 6.893 | 1,909,716 | -34,334 | 0.04% | 13,164,162 |
| 2009-07-06 | 2009-07-02 | 6.679 | 1,944,050 | +36,436 | 0.04% | 12,984,660 |
| 2009-07-03 | 2009-06-30 | 6.879 | 1,907,614 | +26,626 | 0.04% | 13,122,447 |
| 2009-06-30 | 2009-06-26 | 7.264 | 1,880,988 | -32,933 | 0.04% | 13,664,102 |
| 2009-06-29 | 2009-06-25 | 7.022 | 1,913,921 | -27,677 | 0.04% | 13,438,983 |
| 2009-06-26 | 2009-06-24 | 6.893 | 1,941,598 | -6,656 | 0.04% | 13,383,933 |
| 2009-06-25 | 2009-06-23 | 6.636 | 1,948,254 | +26,276 | 0.04% | 12,929,324 |
| 2009-06-24 | 2009-06-22 | 7.022 | 1,921,978 | -17,167 | 0.04% | 13,495,557 |
| 2009-06-23 | 2009-06-19 | 6.993 | 1,939,145 | +34,684 | 0.04% | 13,560,749 |
| 2009-06-22 | 2009-06-18 | 7.050 | 1,904,461 | +11,561 | 0.04% | 13,426,918 |
| 2009-06-19 | 2009-06-17 | 7.350 | 1,892,900 | -1,401 | 0.04% | 13,912,725 |
| 2009-06-18 | 2009-06-16 | 7.036 | 1,894,301 | -7,358 | 0.04% | 13,328,252 |
| 2009-06-17 | 2009-06-15 | 7.378 | 1,901,659 | -15,064 | 0.04% | 14,031,383 |
| 2009-06-16 | 2009-06-12 | 7.564 | 1,916,723 | -30,130 | 0.04% | 14,498,148 |
| 2009-06-15 | 2009-06-11 | 7.666 | 1,946,853 | -13,663 | 0.04% | 14,923,960 |
| 2009-06-12 | 2009-06-10 | 7.289 | 1,960,516 | -23,488 | 0.04% | 14,290,046 |
| 2009-06-11 | 2009-06-09 | 6.811 | 1,984,004 | +23,463 | 0.04% | 13,512,498 |
| 2009-06-10 | 2009-06-08 | 7.014 | 1,960,541 | +1,725 | 0.04% | 13,750,438 |
| 2009-06-09 | 2009-06-05 | 6.985 | 1,958,816 | -21,048 | 0.04% | 13,681,570 |
| 2009-06-08 | 2009-06-04 | 6.854 | 1,979,864 | +74,530 | 0.04% | 13,570,372 |
| 2009-06-05 | 2009-06-03 | 6.999 | 1,905,334 | -42,786 | 0.04% | 13,335,629 |
| 2009-06-04 | 2009-06-02 | 6.869 | 1,948,120 | +20,013 | 0.04% | 13,381,022 |
| 2009-06-03 | 2009-06-01 | 7.072 | 1,928,107 | -34,850 | 0.04% | 13,634,719 |
| 2009-06-02 | 2009-05-29 | 6.927 | 1,962,957 | -14,836 | 0.04% | 13,596,713 |
| 2009-06-01 | 2009-05-27 | 6.709 | 1,977,793 | -24,844 | 0.04% | 13,269,577 |
| 2009-05-29 | 2009-05-26 | 6.579 | 2,002,637 | -3,450 | 0.05% | 13,175,082 |
| 2009-05-27 | 2009-05-25 | 6.651 | 2,006,087 | -14,147 | 0.05% | 13,343,129 |
| 2009-05-26 | 2009-05-22 | 6.347 | 2,020,234 | -31,744 | 0.05% | 12,822,451 |
| 2009-05-25 | 2009-05-21 | 6.202 | 2,051,978 | +16,217 | 0.05% | 12,726,580 |
| 2009-05-22 | 2009-05-20 | 6.231 | 2,035,761 | +99,373 | 0.05% | 12,685,001 |
| 2009-05-21 | 2009-05-19 | 6.390 | 1,936,388 | -90,057 | 0.04% | 12,374,459 |
| 2009-05-20 | 2009-05-18 | 5.854 | 2,026,445 | -55,552 | 0.05% | 11,863,462 |
| 2009-05-19 | 2009-05-15 | 5.391 | 2,081,997 | -45,891 | 0.05% | 11,223,241 |
| 2009-05-18 | 2009-05-14 | 4.999 | 2,127,888 | -25,533 | 0.05% | 10,638,077 |
| 2009-05-15 | 2009-05-13 | 5.028 | 2,153,421 | -43,821 | 0.05% | 10,828,135 |
| 2009-05-14 | 2009-05-12 | 4.753 | 2,197,242 | +2,416 | 0.05% | 10,443,522 |
| 2009-05-13 | 2009-05-11 | 4.782 | 2,194,826 | +39,335 | 0.05% | 10,495,649 |
| 2009-05-12 | 2009-05-08 | 5.043 | 2,155,491 | +23,808 | 0.05% | 10,869,779 |
| 2009-05-11 | 2009-05-07 | 5.057 | 2,131,683 | -5,521 | 0.05% | 10,780,609 |
| 2009-05-08 | 2009-05-06 | 5.014 | 2,137,204 | -6,211 | 0.05% | 10,715,621 |
| 2009-05-07 | 2009-05-05 | 4.724 | 2,143,415 | -155,615 | 0.05% | 10,125,561 |
| 2009-05-06 | 2009-05-04 | 4.333 | 2,299,030 | -69,354 | 0.05% | 9,961,187 |
| 2009-05-05 | 2009-04-30 | 3.985 | 2,368,384 | -17,597 | 0.05% | 9,438,002 |
| 2009-05-04 | 2009-04-29 | 3.898 | 2,385,981 | -11,386 | 0.05% | 9,300,676 |
| 2009-04-30 | 2009-04-28 | 3.753 | 2,397,367 | -11,042 | 0.05% | 8,997,659 |
| 2009-04-29 | 2009-04-27 | 3.927 | 2,408,409 | +79,706 | 0.05% | 9,457,901 |
| 2009-04-28 | 2009-04-24 | 4.188 | 2,328,703 | -12,767 | 0.05% | 9,752,303 |
| 2009-04-27 | 2009-04-23 | 4.130 | 2,341,470 | +10,696 | 0.05% | 9,670,050 |
| 2009-04-24 | 2009-04-22 | 4.028 | 2,330,774 | +63,488 | 0.05% | 9,389,451 |
| 2009-04-23 | 2009-04-21 | 4.217 | 2,267,286 | +345 | 0.05% | 9,560,807 |
| 2009-04-22 | 2009-04-20 | 4.333 | 2,266,941 | +31,054 | 0.05% | 9,822,152 |
| 2009-04-21 | 2009-04-17 | 4.289 | 2,235,887 | +81,431 | 0.05% | 9,590,402 |
| 2009-04-20 | 2009-04-16 | 4.507 | 2,154,456 | -32,779 | 0.05% | 9,709,420 |
| 2009-04-17 | 2009-04-15 | 4.623 | 2,187,235 | -60,038 | 0.05% | 10,110,704 |
| 2009-04-16 | 2009-04-14 | 4.376 | 2,247,273 | -6,556 | 0.05% | 9,834,630 |
| 2009-04-15 | 2009-04-09 | 4.202 | 2,253,829 | +22,428 | 0.05% | 9,471,401 |
| 2009-04-14 | 2009-04-08 | 4.130 | 2,231,401 | -4,486 | 0.05% | 9,215,475 |
| 2009-04-09 | 2009-04-07 | 4.188 | 2,235,887 | -21,047 | 0.05% | 9,363,602 |
| 2009-04-08 | 2009-04-06 | 4.318 | 2,256,934 | +52,792 | 0.05% | 9,746,089 |
| 2009-04-07 | 2009-04-03 | 4.391 | 2,204,142 | -78,326 | 0.05% | 9,677,818 |
| 2009-04-06 | 2009-04-02 | 4.072 | 2,282,468 | -181,493 | 0.05% | 9,294,077 |
| 2009-04-03 | 2009-04-01 | 3.811 | 2,463,961 | +10,007 | 0.06% | 9,390,416 |
| 2009-04-02 | 2009-03-31 | 3.739 | 2,453,954 | +26,913 | 0.06% | 9,174,478 |
| 2009-04-01 | 2009-03-30 | 3.797 | 2,427,041 | -15,527 | 0.05% | 9,214,540 |
| 2009-03-31 | 2009-03-27 | 3.956 | 2,442,568 | +104,893 | 0.06% | 9,662,835 |
| 2009-03-30 | 2009-03-26 | 4.028 | 2,337,675 | -23,808 | 0.05% | 9,417,252 |
| 2009-03-27 | 2009-03-25 | 3.811 | 2,361,483 | -3,105 | 0.05% | 8,999,861 |
| 2009-03-26 | 2009-03-24 | 3.855 | 2,364,588 | +7,246 | 0.05% | 9,114,490 |
| 2009-03-25 | 2009-03-23 | 3.942 | 2,357,342 | +1,380 | 0.05% | 9,291,520 |
| 2009-03-24 | 2009-03-20 | 3.608 | 2,355,962 | -8,626 | 0.05% | 8,500,860 |
| 2009-03-23 | 2009-03-19 | 3.536 | 2,364,588 | -31,054 | 0.05% | 8,360,660 |
| 2009-03-20 | 2009-03-18 | 3.434 | 2,395,642 | -25,533 | 0.05% | 8,227,455 |
| 2009-03-19 | 2009-03-17 | 3.333 | 2,421,175 | +8,281 | 0.05% | 8,069,549 |
| 2009-03-18 | 2009-03-16 | 3.449 | 2,412,894 | -52,792 | 0.05% | 8,321,669 |
| 2009-03-17 | 2009-03-13 | 3.260 | 2,465,686 | +47,961 | 0.06% | 8,039,250 |
| 2009-03-16 | 2009-03-12 | 3.231 | 2,417,725 | +23,118 | 0.05% | 7,812,806 |
| 2009-03-13 | 2009-03-11 | 3.304 | 2,394,607 | +15,527 | 0.05% | 7,911,600 |
| 2009-03-12 | 2009-03-10 | 3.231 | 2,379,080 | +25,878 | 0.05% | 7,687,925 |
| 2009-03-10 | 2009-03-06 | 3.275 | 2,353,202 | +4,831 | 0.05% | 7,706,601 |
| 2009-03-06 | 2009-03-04 | 3.463 | 2,348,371 | -6,901 | 0.05% | 8,133,170 |
| 2009-03-05 | 2009-03-03 | 3.333 | 2,355,272 | -21,738 | 0.05% | 7,849,901 |
| 2009-03-04 | 2009-03-02 | 3.116 | 2,377,010 | +345 | 0.05% | 7,405,676 |
| 2009-03-03 | 2009-02-27 | 3.304 | 2,376,665 | +71,080 | 0.05% | 7,852,321 |
| 2009-03-02 | 2009-02-26 | 3.391 | 2,305,585 | -5,521 | 0.05% | 7,817,938 |
| 2009-02-27 | 2009-02-25 | 3.492 | 2,311,106 | +7,246 | 0.05% | 8,071,089 |
| 2009-02-26 | 2009-02-24 | 3.478 | 2,303,860 | +1,380 | 0.05% | 8,012,399 |
| 2009-02-25 | 2009-02-23 | 3.623 | 2,302,480 | +23,463 | 0.05% | 8,341,250 |
| 2009-02-24 | 2009-02-20 | 3.608 | 2,279,017 | +56,242 | 0.05% | 8,223,225 |
| 2009-02-23 | 2009-02-19 | 3.840 | 2,222,775 | -30,709 | 0.05% | 8,535,651 |
| 2009-02-20 | 2009-02-18 | 3.710 | 2,253,484 | -14,492 | 0.05% | 8,359,681 |
| 2009-02-18 | 2009-02-16 | 3.869 | 2,267,976 | +12,077 | 0.05% | 8,774,956 |
| 2009-02-17 | 2009-02-13 | 3.942 | 2,255,899 | -28,984 | 0.05% | 8,891,680 |
| 2009-02-16 | 2009-02-12 | 3.768 | 2,284,883 | +1,725 | 0.05% | 8,608,601 |
| 2009-02-13 | 2009-02-11 | 3.826 | 2,283,158 | +57,968 | 0.05% | 8,734,442 |
| 2009-02-12 | 2009-02-10 | 3.999 | 2,225,190 | +7,591 | 0.05% | 8,899,619 |
| 2009-02-11 | 2009-02-09 | 3.913 | 2,217,599 | -14,492 | 0.05% | 8,676,449 |
| 2009-02-10 | 2009-02-06 | 3.884 | 2,232,091 | -16,217 | 0.05% | 8,668,460 |
| 2009-02-09 | 2009-02-05 | 3.768 | 2,248,308 | -5,866 | 0.05% | 8,470,800 |
| 2009-02-06 | 2009-02-04 | 3.681 | 2,254,174 | -690 | 0.05% | 8,296,910 |
| 2009-02-05 | 2009-02-03 | 3.550 | 2,254,864 | +25,188 | 0.05% | 8,005,375 |
| 2009-02-04 | 2009-02-02 | 3.536 | 2,229,676 | +20,703 | 0.05% | 7,883,641 |
| 2009-02-03 | 2009-01-30 | 3.739 | 2,208,973 | -9,661 | 0.05% | 8,258,580 |
| 2009-02-02 | 2009-01-29 | 3.434 | 2,218,634 | -19,323 | 0.05% | 7,619,549 |
| 2009-01-30 | 2009-01-23 | 3.304 | 2,237,957 | +7,936 | 0.05% | 7,394,041 |
| 2009-01-29 | 2009-01-22 | 3.594 | 2,230,021 | -3,450 | 0.05% | 8,014,121 |
| 2009-01-23 | 2009-01-21 | 3.652 | 2,233,471 | +35,884 | 0.05% | 8,155,979 |
| 2009-01-21 | 2009-01-19 | 3.811 | 2,197,587 | +17,253 | 0.05% | 8,375,236 |
| 2009-01-20 | 2009-01-16 | 3.782 | 2,180,334 | +15,872 | 0.05% | 8,246,293 |
| 2009-01-19 | 2009-01-15 | 3.855 | 2,164,462 | -37,610 | 0.05% | 8,343,089 |
| 2009-01-16 | 2009-01-14 | 3.971 | 2,202,072 | -20,358 | 0.05% | 8,743,339 |
| 2009-01-15 | 2009-01-13 | 3.695 | 2,222,430 | -46,581 | 0.05% | 8,212,276 |
| 2009-01-14 | 2009-01-12 | 3.695 | 2,269,011 | +45,201 | 0.05% | 8,384,401 |
| 2009-01-13 | 2009-01-09 | 4.028 | 2,223,810 | +4,831 | 0.05% | 8,958,550 |
| 2009-01-12 | 2009-01-08 | 3.956 | 2,218,979 | +48,651 | 0.05% | 8,778,314 |
| 2009-01-09 | 2009-01-07 | 4.304 | 2,170,328 | -77,980 | 0.05% | 9,340,649 |
| 2009-01-08 | 2009-01-06 | 4.565 | 2,248,308 | +10,351 | 0.05% | 10,262,699 |
| 2009-01-07 | 2009-01-05 | 4.550 | 2,237,957 | +19,323 | 0.05% | 10,183,021 |
| 2009-01-06 | 2009-01-02 | 4.173 | 2,218,634 | -26,914 | 0.05% | 9,259,199 |
| 2009-01-05 | 2008-12-31 | 3.681 | 2,245,548 | +8,281 | 0.05% | 8,265,161 |
| 2009-01-02 | 2008-12-29 | 3.782 | 2,237,267 | +42,096 | 0.05% | 8,461,621 |
| 2008-12-30 | 2008-12-24 | 3.623 | 2,195,171 | -10,007 | 0.05% | 7,952,499 |
| 2008-12-29 | 2008-12-22 | 3.739 | 2,205,178 | +34,505 | 0.05% | 8,244,391 |
| 2008-12-23 | 2008-12-19 | 4.130 | 2,170,673 | -10,006 | 0.05% | 8,964,674 |
| 2008-12-22 | 2008-12-18 | 4.130 | 2,180,679 | +19,322 | 0.05% | 9,005,998 |
| 2008-12-19 | 2008-12-17 | 3.347 | 2,161,357 | -169,762 | 0.05% | 7,234,920 |
| 2008-12-18 | 2008-12-16 | 3.188 | 2,331,119 | +91,782 | 0.05% | 7,431,601 |
| 2008-12-17 | 2008-12-15 | 3.217 | 2,239,337 | +45,546 | 0.05% | 7,203,900 |
| 2008-12-16 | 2008-12-12 | 3.188 | 2,193,791 | -30,709 | 0.05% | 6,993,800 |
| 2008-12-15 | 2008-12-11 | 3.463 | 2,224,500 | -115,935 | 0.05% | 7,704,165 |
| 2008-12-12 | 2008-12-10 | 3.333 | 2,340,435 | +36,920 | 0.05% | 7,800,450 |
| 2008-12-11 | 2008-12-09 | 3.058 | 2,303,515 | -45,546 | 0.05% | 7,043,179 |
| 2008-12-10 | 2008-12-08 | 3.217 | 2,349,061 | +81,775 | 0.05% | 7,556,880 |
| 2008-12-09 | 2008-12-05 | 2.913 | 2,267,286 | -44,165 | 0.05% | 6,603,856 |
| 2008-12-08 | 2008-12-04 | 2.724 | 2,311,451 | +23,118 | 0.05% | 6,297,059 |
| 2008-12-05 | 2008-12-03 | 2.753 | 2,288,333 | -690 | 0.05% | 6,300,399 |
| 2008-12-04 | 2008-12-02 | 2.594 | 2,289,023 | +37,955 | 0.05% | 5,937,429 |
| 2008-12-03 | 2008-12-01 | 2.753 | 2,251,068 | -259,129 | 0.05% | 6,197,799 |
| 2008-12-02 | 2008-11-28 | 2.623 | 2,510,197 | -7,591 | 0.06% | 6,583,876 |
| 2008-12-01 | 2008-11-27 | 2.623 | 2,517,788 | +129,392 | 0.06% | 6,603,786 |
| 2008-11-28 | 2008-11-26 | 2.594 | 2,388,396 | -22,083 | 0.05% | 6,195,190 |
| 2008-11-27 | 2008-11-25 | 2.536 | 2,410,479 | -7,246 | 0.05% | 6,112,750 |
| 2008-11-26 | 2008-11-24 | 2.463 | 2,417,725 | +54,517 | 0.05% | 5,955,950 |
| 2008-11-25 | 2008-11-21 | 2.536 | 2,363,208 | -62,453 | 0.05% | 5,992,875 |
| 2008-11-24 | 2008-11-20 | 2.449 | 2,425,661 | -13,802 | 0.05% | 5,940,350 |
| 2008-11-21 | 2008-11-19 | 2.608 | 2,439,463 | +67,284 | 0.06% | 6,363,001 |
| 2008-11-20 | 2008-11-18 | 2.768 | 2,372,179 | +68,319 | 0.05% | 6,565,625 |
| 2008-11-19 | 2008-11-17 | 3.043 | 2,303,860 | -24,153 | 0.05% | 7,010,849 |
| 2008-11-18 | 2008-11-14 | 2.971 | 2,328,013 | -21,393 | 0.05% | 6,915,674 |
| 2008-11-17 | 2008-11-13 | 2.869 | 2,349,406 | -27,604 | 0.05% | 6,740,910 |
| 2008-11-14 | 2008-11-12 | 2.971 | 2,377,010 | -72,459 | 0.05% | 7,061,226 |
| 2008-11-13 | 2008-11-11 | 2.942 | 2,449,469 | +8,281 | 0.06% | 7,205,485 |
| 2008-11-12 | 2008-11-10 | 2.869 | 2,441,188 | -31,744 | 0.06% | 7,004,250 |
| 2008-11-11 | 2008-11-07 | 2.405 | 2,472,932 | +13,112 | 0.06% | 5,948,610 |
| 2008-11-10 | 2008-11-06 | 2.348 | 2,459,820 | -8,971 | 0.06% | 5,774,489 |
| 2008-11-07 | 2008-11-05 | 2.565 | 2,468,791 | -201,161 | 0.06% | 6,332,174 |
| 2008-11-06 | 2008-11-04 | 2.391 | 2,669,952 | -35,540 | 0.06% | 6,383,850 |
| 2008-11-05 | 2008-11-03 | 2.391 | 2,705,492 | +5,521 | 0.06% | 6,468,826 |
| 2008-11-04 | 2008-10-31 | 2.246 | 2,699,971 | -8,281 | 0.06% | 6,064,375 |
| 2008-11-03 | 2008-10-30 | 2.101 | 2,708,252 | +37,265 | 0.06% | 5,690,525 |
| 2008-10-31 | 2008-10-29 | 1.927 | 2,670,987 | -93,507 | 0.06% | 5,147,764 |
| 2008-10-30 | 2008-10-28 | 1.739 | 2,764,494 | +38,300 | 0.06% | 4,807,200 |
| 2008-10-29 | 2008-10-27 | 1.724 | 2,726,194 | +80,050 | 0.06% | 4,701,094 |
| 2008-10-28 | 2008-10-24 | 1.956 | 2,646,144 | -74,530 | 0.06% | 5,176,575 |
| 2008-10-27 | 2008-10-23 | 2.290 | 2,720,674 | +62,453 | 0.06% | 6,229,151 |
| 2008-10-24 | 2008-10-22 | 2.217 | 2,658,221 | -15,182 | 0.06% | 5,893,561 |
| 2008-10-23 | 2008-10-21 | 2.319 | 2,673,403 | +16,908 | 0.06% | 6,198,401 |
| 2008-10-22 | 2008-10-20 | 2.478 | 2,656,495 | +75,564 | 0.06% | 6,582,644 |
| 2008-10-21 | 2008-10-17 | 2.536 | 2,580,931 | -37,610 | 0.06% | 6,545,001 |
| 2008-10-20 | 2008-10-16 | 2.449 | 2,618,541 | +59,348 | 0.06% | 6,412,706 |
| 2008-10-17 | 2008-10-15 | 2.681 | 2,559,193 | +223,244 | 0.06% | 6,860,725 |
| 2008-10-16 | 2008-10-14 | 3.087 | 2,335,949 | -19,668 | 0.05% | 7,210,049 |
| 2008-10-15 | 2008-10-13 | 3.130 | 2,355,617 | +68,319 | 0.05% | 7,373,160 |
| 2008-10-14 | 2008-10-10 | 3.145 | 2,287,298 | -32,434 | 0.05% | 7,192,465 |
| 2008-10-13 | 2008-10-09 | 3.478 | 2,319,732 | +3,105 | 0.05% | 8,067,599 |
| 2008-10-10 | 2008-10-08 | 3.449 | 2,316,627 | -10,006 | 0.05% | 7,989,660 |
| 2008-10-09 | 2008-10-06 | 3.913 | 2,326,633 | -1,035 | 0.05% | 9,103,049 |
| 2008-10-08 | 2008-10-03 | 4.217 | 2,327,668 | -83,156 | 0.05% | 9,815,429 |
| 2008-10-06 | 2008-10-02 | 4.246 | 2,410,824 | -54,517 | 0.05% | 10,235,955 |
| 2008-10-03 | 2008-09-30 | 3.869 | 2,465,341 | +64,178 | 0.06% | 9,538,575 |
| 2008-10-02 | 2008-09-29 | 3.985 | 2,401,163 | -48,306 | 0.05% | 9,568,626 |
| 2008-09-30 | 2008-09-26 | 3.898 | 2,449,469 | +13,802 | 0.06% | 9,548,155 |
| 2008-09-29 | 2008-09-25 | 3.956 | 2,435,667 | +8,971 | 0.05% | 9,635,534 |
| 2008-09-26 | 2008-09-24 | 3.884 | 2,426,696 | +5,521 | 0.05% | 9,424,220 |
| 2008-09-25 | 2008-09-23 | 3.869 | 2,421,175 | +26,913 | 0.05% | 9,367,694 |
| 2008-09-24 | 2008-09-22 | 4.202 | 2,394,262 | -1,035 | 0.05% | 10,061,551 |
| 2008-09-23 | 2008-09-19 | 4.043 | 2,395,297 | -53,827 | 0.05% | 9,684,090 |
| 2008-09-22 | 2008-09-18 | 3.420 | 2,449,124 | +55,207 | 0.06% | 8,375,640 |
| 2008-09-19 | 2008-09-17 | 3.739 | 2,393,917 | +35,540 | 0.05% | 8,950,021 |
| 2008-09-18 | 2008-09-16 | 3.985 | 2,358,377 | +28,983 | 0.05% | 9,398,124 |
| 2008-09-17 | 2008-09-12 | 4.623 | 2,329,394 | +6,556 | 0.05% | 10,767,847 |
| 2008-09-16 | 2008-09-11 | 4.854 | 2,322,838 | -10,351 | 0.05% | 11,276,102 |
| 2008-09-12 | 2008-09-10 | 5.362 | 2,333,189 | -690 | 0.05% | 12,509,700 |
| 2008-09-11 | 2008-09-09 | 5.463 | 2,333,879 | +6,901 | 0.05% | 12,750,139 |
| 2008-09-10 | 2008-09-08 | 5.536 | 2,326,978 | +33,814 | 0.05% | 12,881,039 |
| 2008-09-09 | 2008-09-05 | 5.651 | 2,293,164 | +26,569 | 0.05% | 12,959,701 |
| 2008-09-08 | 2008-09-04 | 5.869 | 2,266,595 | -11,732 | 0.05% | 13,302,222 |
| 2008-09-05 | 2008-09-03 | 5.825 | 2,278,327 | +57,967 | 0.05% | 13,272,030 |
| 2008-09-04 | 2008-09-02 | 5.941 | 2,220,360 | +3,451 | 0.05% | 13,191,753 |
| 2008-09-03 | 2008-09-01 | 6.086 | 2,216,909 | +36,575 | 0.05% | 13,492,499 |
| 2008-09-02 | 2008-08-29 | 6.376 | 2,180,334 | +5,175 | 0.05% | 13,901,797 |
| 2008-09-01 | 2008-08-28 | 6.376 | 2,175,159 | -25,533 | 0.05% | 13,868,802 |
| 2008-08-29 | 2008-08-27 | 6.362 | 2,200,692 | -8,626 | 0.05% | 13,999,710 |
| 2008-08-28 | 2008-08-26 | 6.347 | 2,209,318 | +22,083 | 0.05% | 14,022,569 |
| 2008-08-27 | 2008-08-25 | 6.376 | 2,187,235 | -11,387 | 0.05% | 13,945,798 |
| 2008-08-26 | 2008-08-21 | 6.246 | 2,198,622 | -34,849 | 0.05% | 13,731,661 |
| 2008-08-25 | 2008-08-20 | 6.419 | 2,233,471 | +24,843 | 0.05% | 14,337,694 |
| 2008-08-21 | 2008-08-19 | 6.231 | 2,208,628 | +26,913 | 0.05% | 13,762,150 |
| 2008-08-20 | 2008-08-18 | 6.593 | 2,181,715 | -1,035 | 0.05% | 14,384,828 |
| 2008-08-19 | 2008-08-15 | 6.840 | 2,182,750 | -4,140 | 0.05% | 14,929,362 |
| 2008-08-18 | 2008-08-14 | 6.811 | 2,186,890 | -18,633 | 0.05% | 14,894,298 |
| 2008-08-14 | 2008-08-12 | 6.550 | 2,205,523 | +2,071 | 0.05% | 14,445,922 |
| 2008-08-13 | 2008-08-11 | 6.956 | 2,203,452 | +690 | 0.05% | 15,326,397 |
| 2008-08-12 | 2008-08-08 | 6.970 | 2,202,762 | +4,485 | 0.05% | 15,353,518 |
| 2008-08-11 | 2008-08-07 | 7.245 | 2,198,277 | +7,246 | 0.05% | 15,927,502 |
| 2008-08-08 | 2008-08-05 | 7.245 | 2,191,031 | +19,323 | 0.05% | 15,875,002 |
| 2008-08-07 | 2008-08-04 | 7.593 | 2,171,708 | +21,392 | 0.05% | 16,490,278 |
| 2008-08-05 | 2008-08-01 | 7.840 | 2,150,316 | +18,978 | 0.05% | 16,857,563 |
| 2008-08-04 | 2008-07-31 | 7.854 | 2,131,338 | +22,773 | 0.05% | 16,739,669 |
| 2008-08-01 | 2008-07-30 | 7.927 | 2,108,565 | +1,725 | 0.05% | 16,713,583 |
| 2008-07-31 | 2008-07-29 | 7.811 | 2,106,840 | +23,808 | 0.05% | 16,455,670 |
| 2008-07-30 | 2008-07-28 | 7.984 | 2,083,032 | -45,201 | 0.05% | 16,631,935 |
| 2008-07-29 | 2008-07-25 | 7.521 | 2,128,233 | -13,802 | 0.05% | 16,005,962 |
| 2008-07-28 | 2008-07-24 | 7.666 | 2,142,035 | +30,019 | 0.05% | 16,420,164 |
| 2008-07-25 | 2008-07-23 | 7.753 | 2,112,016 | -24,498 | 0.05% | 16,373,678 |
| 2008-07-24 | 2008-07-22 | 7.608 | 2,136,514 | -27,603 | 0.05% | 16,254,002 |
| 2008-07-23 | 2008-07-21 | 7.419 | 2,164,117 | -59,693 | 0.05% | 16,056,317 |
| 2008-07-22 | 2008-07-18 | 6.985 | 2,223,810 | +15,527 | 0.05% | 15,532,450 |
| 2008-07-21 | 2008-07-17 | 6.883 | 2,208,283 | +57,277 | 0.05% | 15,200,000 |
| 2008-07-18 | 2008-07-16 | 6.999 | 2,151,006 | +30,019 | 0.05% | 15,055,112 |
| 2008-07-17 | 2008-07-15 | 7.289 | 2,120,987 | +37,265 | 0.05% | 15,459,706 |
| 2008-07-16 | 2008-07-14 | 7.680 | 2,083,722 | -3,450 | 0.05% | 16,003,350 |
| 2008-07-15 | 2008-07-11 | 7.796 | 2,087,172 | +14,836 | 0.05% | 16,271,806 |
| 2008-07-14 | 2008-07-10 | 7.767 | 2,072,336 | +10,697 | 0.05% | 16,096,083 |
| 2008-07-11 | 2008-07-09 | 7.796 | 2,061,639 | -11,732 | 0.05% | 16,072,748 |
| 2008-07-10 | 2008-07-08 | 7.579 | 2,073,371 | -2,070 | 0.05% | 15,713,537 |
| 2008-07-09 | 2008-07-07 | 7.767 | 2,075,441 | -3,450 | 0.05% | 16,120,200 |
| 2008-07-08 | 2008-07-04 | 7.535 | 2,078,891 | -8,627 | 0.05% | 15,664,997 |
| 2008-07-07 | 2008-07-03 | 7.550 | 2,087,518 | +19,323 | 0.05% | 15,760,254 |
| 2008-07-04 | 2008-07-02 | 7.825 | 2,068,195 | +345 | 0.05% | 16,183,800 |
| 2008-07-03 | 2008-06-30 | 8.231 | 2,067,850 | +21,393 | 0.05% | 17,020,120 |
| 2008-07-02 | 2008-06-27 | 8.405 | 2,046,457 | -3,451 | 0.05% | 17,199,898 |
| 2008-06-30 | 2008-06-26 | 8.579 | 2,049,908 | -4,140 | 0.05% | 17,585,363 |
| 2008-06-27 | 2008-06-25 | 8.564 | 2,054,048 | -8,971 | 0.05% | 17,591,113 |
| 2008-06-26 | 2008-06-24 | 8.477 | 2,063,019 | +1,035 | 0.05% | 17,488,572 |
| 2008-06-25 | 2008-06-23 | 8.419 | 2,061,984 | -6,556 | 0.05% | 17,360,278 |
| 2008-06-24 | 2008-06-20 | 8.289 | 2,068,540 | -1,725 | 0.05% | 17,145,699 |
| 2008-06-23 | 2008-06-19 | 8.405 | 2,070,265 | +39,680 | 0.05% | 17,399,997 |
| 2008-06-20 | 2008-06-18 | 8.695 | 2,030,585 | +16,907 | 0.05% | 17,654,998 |
| 2008-06-19 | 2008-06-17 | 8.666 | 2,013,678 | -11,041 | 0.05% | 17,449,639 |
| 2008-06-18 | 2008-06-16 | 8.738 | 2,024,719 | -19,668 | 0.05% | 17,692,016 |
| 2008-06-17 | 2008-06-13 | 8.434 | 2,044,387 | -21,738 | 0.05% | 17,241,750 |
| 2008-06-16 | 2008-06-12 | 8.463 | 2,066,125 | +17,597 | 0.05% | 17,484,962 |
| 2008-06-13 | 2008-06-11 | 8.651 | 2,048,528 | -2,760 | 0.05% | 17,721,949 |
| 2008-06-12 | 2008-06-10 | 8.506 | 2,051,288 | -23,118 | 0.05% | 17,448,576 |
| 2008-06-11 | 2008-06-06 | 9.129 | 2,074,406 | -10,006 | 0.05% | 18,937,801 |
| 2008-06-10 | 2008-06-05 | 9.086 | 2,084,412 | -72,114 | 0.05% | 18,938,534 |
| 2008-06-06 | 2008-06-04 | 9.629 | 2,156,526 | -135,948 | 0.05% | 20,764,332 |
| 2008-06-05 | 2008-06-03 | 9.614 | 2,292,474 | +51,836 | 0.05% | 22,039,205 |
| 2008-06-04 | 2008-06-02 | 9.852 | 2,240,638 | +11,423 | 0.05% | 22,074,388 |
| 2008-06-03 | 2008-05-30 | 8.870 | 2,229,215 | +66,860 | 0.05% | 19,772,300 |
| 2008-06-02 | 2008-05-29 | 9.048 | 2,162,355 | +1,344 | 0.05% | 19,565,437 |
| 2008-05-30 | 2008-05-28 | 9.033 | 2,161,011 | -34,270 | 0.05% | 19,521,116 |
| 2008-05-29 | 2008-05-27 | 8.944 | 2,195,281 | +13,775 | 0.05% | 19,634,668 |
| 2008-05-28 | 2008-05-26 | 8.989 | 2,181,506 | +6,719 | 0.05% | 19,608,859 |
| 2008-05-27 | 2008-05-23 | 9.093 | 2,174,787 | +7,728 | 0.05% | 19,775,019 |
| 2008-05-26 | 2008-05-22 | 9.286 | 2,167,059 | -23,183 | 0.05% | 20,124,000 |
| 2008-05-23 | 2008-05-21 | 9.346 | 2,190,242 | -17,134 | 0.05% | 20,469,665 |
| 2008-05-22 | 2008-05-20 | 8.840 | 2,207,376 | -13,775 | 0.05% | 19,512,897 |
| 2008-05-21 | 2008-05-19 | 8.929 | 2,221,151 | -3,360 | 0.05% | 19,832,996 |
| 2008-05-20 | 2008-05-16 | 8.855 | 2,224,511 | +3,024 | 0.05% | 19,697,473 |
| 2008-05-19 | 2008-05-15 | 8.914 | 2,221,487 | +38,973 | 0.05% | 19,802,936 |
| 2008-05-16 | 2008-05-14 | 8.974 | 2,182,514 | -6,720 | 0.05% | 19,585,440 |
| 2008-05-15 | 2008-05-13 | 8.914 | 2,189,234 | +672 | 0.05% | 19,515,424 |
| 2008-05-14 | 2008-05-09 | 8.929 | 2,188,562 | -3,359 | 0.05% | 19,542,003 |
| 2008-05-13 | 2008-05-08 | 8.840 | 2,191,921 | -1,344 | 0.05% | 19,376,277 |
| 2008-05-09 | 2008-05-07 | 8.736 | 2,193,265 | +13,103 | 0.05% | 19,159,677 |
| 2008-05-08 | 2008-05-06 | 9.108 | 2,180,162 | +22,510 | 0.05% | 19,856,339 |
| 2008-05-07 | 2008-05-05 | 9.123 | 2,157,652 | +24,527 | 0.05% | 19,683,433 |
| 2008-05-06 | 2008-05-02 | 9.257 | 2,133,125 | +3,696 | 0.05% | 19,745,388 |
| 2008-05-05 | 2008-04-30 | 9.271 | 2,129,429 | -9,408 | 0.05% | 19,742,866 |
| 2008-05-02 | 2008-04-29 | 9.286 | 2,138,837 | -6,719 | 0.05% | 19,861,921 |
| 2008-04-30 | 2008-04-28 | 8.944 | 2,145,556 | +19,150 | 0.05% | 19,189,926 |
| 2008-04-29 | 2008-04-25 | 9.078 | 2,126,406 | -12,767 | 0.05% | 19,303,453 |
| 2008-04-28 | 2008-04-24 | 9.152 | 2,139,173 | +336 | 0.05% | 19,578,527 |
| 2008-04-25 | 2008-04-23 | 8.676 | 2,138,837 | -92,730 | 0.05% | 18,556,891 |
| 2008-04-24 | 2008-04-22 | 8.423 | 2,231,567 | -14,111 | 0.05% | 18,796,862 |
| 2008-04-23 | 2008-04-21 | 8.155 | 2,245,678 | -45,693 | 0.05% | 18,314,161 |
| 2008-04-22 | 2008-04-18 | 7.902 | 2,291,371 | -29,230 | 0.05% | 18,107,101 |
| 2008-04-21 | 2008-04-17 | 7.917 | 2,320,601 | -7,392 | 0.05% | 18,372,620 |
| 2008-04-18 | 2008-04-16 | 7.813 | 2,327,993 | +18,815 | 0.05% | 18,188,629 |
| 2008-04-17 | 2008-04-15 | 7.962 | 2,309,178 | -11,759 | 0.05% | 18,385,277 |
| 2008-04-16 | 2008-04-14 | 7.917 | 2,320,937 | +12,095 | 0.05% | 18,375,280 |
| 2008-04-15 | 2008-04-11 | 8.200 | 2,308,842 | +60,476 | 0.05% | 18,932,362 |
| 2008-04-14 | 2008-04-10 | 8.274 | 2,248,366 | +16,463 | 0.05% | 18,603,762 |
| 2008-04-11 | 2008-04-09 | 8.304 | 2,231,903 | +48,381 | 0.05% | 18,533,972 |
| 2008-04-10 | 2008-04-08 | 8.498 | 2,183,522 | +45,021 | 0.05% | 18,554,645 |
| 2008-04-09 | 2008-04-07 | 8.587 | 2,138,501 | -78,955 | 0.05% | 18,363,026 |
| 2008-04-08 | 2008-04-03 | 8.036 | 2,217,456 | +8,064 | 0.05% | 17,820,002 |
| 2008-04-07 | 2008-04-02 | 7.709 | 2,209,392 | +72,571 | 0.05% | 17,031,838 |
| 2008-04-03 | 2008-04-01 | 7.843 | 2,136,821 | +5,040 | 0.05% | 16,758,600 |
| 2008-04-02 | 2008-03-31 | 7.813 | 2,131,781 | +6,383 | 0.05% | 16,655,623 |
| 2008-04-01 | 2008-03-28 | 7.858 | 2,125,398 | -43,005 | 0.05% | 16,700,642 |
| 2008-03-31 | 2008-03-27 | 7.873 | 2,168,403 | -8,399 | 0.05% | 17,070,831 |
| 2008-03-28 | 2008-03-26 | 7.843 | 2,176,802 | +78,954 | 0.05% | 17,072,162 |
| 2008-03-27 | 2008-03-25 | 7.307 | 2,097,848 | -14,447 | 0.05% | 15,329,024 |
| 2008-03-26 | 2008-03-20 | 6.682 | 2,112,295 | -56,444 | 0.05% | 14,114,318 |
| 2008-03-25 | 2008-03-19 | 6.295 | 2,168,739 | +21,167 | 0.05% | 13,652,326 |
| 2008-03-20 | 2008-03-18 | 6.533 | 2,147,572 | +6,047 | 0.05% | 14,030,438 |
| 2008-03-19 | 2008-03-17 | 7.084 | 2,141,525 | +11,424 | 0.05% | 15,170,122 |
| 2008-03-18 | 2008-03-14 | 7.992 | 2,130,101 | -2,352 | 0.05% | 17,022,897 |
| 2008-03-17 | 2008-03-13 | 7.798 | 2,132,453 | -7,056 | 0.05% | 16,629,138 |
| 2008-03-14 | 2008-03-12 | 7.902 | 2,139,509 | +1,344 | 0.05% | 16,907,042 |
| 2008-03-13 | 2008-03-11 | 7.798 | 2,138,165 | -5,712 | 0.05% | 16,673,681 |
| 2008-03-12 | 2008-03-10 | 8.096 | 2,143,877 | +13,104 | 0.05% | 17,356,324 |
| 2008-03-10 | 2008-03-06 | 8.840 | 2,130,773 | -63,836 | 0.05% | 18,835,737 |
| 2008-03-07 | 2008-03-05 | 8.617 | 2,194,609 | +52,412 | 0.05% | 18,910,138 |
| 2008-03-06 | 2008-03-04 | 8.929 | 2,142,197 | +5,376 | 0.05% | 19,128,003 |
| 2008-03-05 | 2008-03-03 | 8.855 | 2,136,821 | +34,606 | 0.05% | 18,921,000 |
| 2008-03-04 | 2008-02-29 | 9.167 | 2,102,215 | -9,072 | 0.05% | 19,271,558 |
| 2008-03-03 | 2008-02-28 | 9.063 | 2,111,287 | -53,420 | 0.05% | 19,134,783 |
| 2008-02-29 | 2008-02-27 | 8.989 | 2,164,707 | -71,899 | 0.05% | 19,457,859 |
| 2008-02-28 | 2008-02-26 | 8.855 | 2,236,606 | -7,392 | 0.05% | 19,804,571 |
| 2008-02-27 | 2008-02-25 | 8.810 | 2,243,998 | +16,127 | 0.05% | 19,769,840 |
| 2008-02-26 | 2008-02-22 | 8.989 | 2,227,871 | +63,500 | 0.05% | 20,025,619 |
| 2008-02-25 | 2008-02-21 | 9.450 | 2,164,371 | -30,238 | 0.05% | 20,453,348 |
| 2008-02-22 | 2008-02-20 | 9.554 | 2,194,609 | -1,008 | 0.05% | 20,967,718 |
| 2008-02-21 | 2008-02-19 | 9.018 | 2,195,617 | -16,463 | 0.05% | 19,801,049 |
| 2008-02-20 | 2008-02-18 | 8.512 | 2,212,080 | +56,444 | 0.05% | 18,830,239 |
| 2008-02-19 | 2008-02-15 | 8.200 | 2,155,636 | -80,635 | 0.05% | 17,676,082 |
| 2008-02-18 | 2008-02-14 | 7.649 | 2,236,271 | +12,432 | 0.05% | 17,105,924 |
| 2008-02-15 | 2008-02-13 | 7.560 | 2,223,839 | +5,039 | 0.05% | 16,812,258 |
| 2008-02-14 | 2008-02-12 | 7.664 | 2,218,800 | +14,783 | 0.05% | 17,005,303 |
| 2008-02-13 | 2008-02-11 | 7.917 | 2,204,017 | -21,502 | 0.05% | 17,449,603 |
| 2008-02-12 | 2008-02-06 | 8.096 | 2,225,519 | +57,788 | 0.05% | 18,017,278 |
| 2008-02-11 | 2008-02-04 | 7.962 | 2,167,731 | -4,368 | 0.05% | 17,259,100 |
| 2008-02-05 | 2008-02-01 | 7.709 | 2,172,099 | +20,159 | 0.05% | 16,744,352 |
| 2008-02-04 | 2008-01-31 | 7.783 | 2,151,940 | +5,712 | 0.05% | 16,749,075 |
| 2008-02-01 | 2008-01-30 | 8.111 | 2,146,228 | +1,680 | 0.05% | 17,407,297 |
| 2008-01-31 | 2008-01-29 | 8.736 | 2,144,548 | -22,847 | 0.05% | 18,734,101 |
| 2008-01-30 | 2008-01-28 | 8.721 | 2,167,395 | -17,471 | 0.05% | 18,901,430 |
| 2008-01-29 | 2008-01-25 | 9.108 | 2,184,866 | -9,407 | 0.05% | 19,899,181 |
| 2008-01-28 | 2008-01-24 | 8.706 | 2,194,273 | +26,542 | 0.05% | 19,103,173 |
| 2008-01-25 | 2008-01-23 | 8.989 | 2,167,731 | +26,878 | 0.05% | 19,485,040 |
| 2008-01-24 | 2008-01-22 | 8.512 | 2,140,853 | -23,854 | 0.05% | 18,223,922 |
| 2008-01-23 | 2008-01-21 | 10.239 | 2,164,707 | +13,439 | 0.05% | 22,163,918 |
| 2008-01-22 | 2008-01-18 | 11.013 | 2,151,268 | -12,431 | 0.05% | 23,691,100 |
| 2008-01-21 | 2008-01-17 | 11.102 | 2,163,699 | -7,728 | 0.05% | 24,021,197 |
| 2008-01-18 | 2008-01-16 | 11.042 | 2,171,427 | -27,886 | 0.05% | 23,977,733 |
| 2008-01-17 | 2008-01-15 | 11.414 | 2,199,313 | -4,704 | 0.05% | 25,103,911 |
| 2008-01-16 | 2008-01-14 | 11.563 | 2,204,017 | -13,439 | 0.05% | 25,485,605 |
| 2008-01-15 | 2008-01-11 | 12.054 | 2,217,456 | -26,206 | 0.05% | 26,730,003 |
| 2008-01-14 | 2008-01-10 | 12.010 | 2,243,662 | -61,148 | 0.05% | 26,945,730 |
| 2008-01-11 | 2008-01-09 | 11.295 | 2,304,810 | -33,934 | 0.05% | 26,033,699 |
| 2008-01-10 | 2008-01-08 | 10.715 | 2,338,744 | +15,455 | 0.05% | 25,059,602 |
| 2008-01-09 | 2008-01-07 | 11.087 | 2,323,289 | -336 | 0.05% | 25,758,377 |
| 2008-01-08 | 2008-01-04 | 11.295 | 2,323,625 | +86,347 | 0.05% | 26,246,222 |
| 2008-01-07 | 2008-01-03 | 11.786 | 2,237,278 | -12,768 | 0.05% | 26,369,635 |
| 2008-01-04 | 2008-01-02 | 11.906 | 2,250,046 | -108,185 | 0.05% | 26,788,005 |
| 2008-01-03 | 2007-12-31 | 10.864 | 2,358,231 | -10,079 | 0.05% | 25,619,355 |
| 2008-01-02 | 2007-12-27 | 11.578 | 2,368,310 | -9,743 | 0.05% | 27,420,611 |
| 2007-12-28 | 2007-12-24 | 12.159 | 2,378,053 | +39,645 | 0.05% | 28,913,627 |
| 2007-12-27 | 2007-12-20 | 12.322 | 2,338,408 | +13,439 | 0.05% | 28,814,402 |
| 2007-12-21 | 2007-12-19 | 12.456 | 2,324,969 | -7,055 | 0.05% | 28,960,203 |
| 2007-12-20 | 2007-12-18 | 12.441 | 2,332,024 | -6,048 | 0.05% | 29,013,377 |
| 2007-12-19 | 2007-12-17 | 12.754 | 2,338,072 | -17,471 | 0.05% | 29,819,316 |
| 2007-12-18 | 2007-12-14 | 13.007 | 2,355,543 | -8,063 | 0.05% | 30,638,073 |
| 2007-12-17 | 2007-12-13 | 13.022 | 2,363,606 | -53,085 | 0.05% | 30,778,122 |
| 2007-12-14 | 2007-12-12 | 13.617 | 2,416,691 | +336 | 0.06% | 32,907,978 |
| 2007-12-13 | 2007-12-11 | 13.766 | 2,416,355 | -10,079 | 0.06% | 33,263,003 |
| 2007-12-12 | 2007-12-10 | 13.706 | 2,426,434 | +336 | 0.06% | 33,257,308 |
| 2007-12-11 | 2007-12-07 | 13.974 | 2,426,098 | +10,415 | 0.06% | 33,902,593 |
| 2007-12-10 | 2007-12-06 | 14.123 | 2,415,683 | -5,711 | 0.06% | 34,116,552 |
| 2007-12-07 | 2007-12-05 | 14.108 | 2,421,394 | +11,087 | 0.06% | 34,161,173 |
| 2007-12-06 | 2007-12-04 | 14.093 | 2,410,307 | -16,463 | 0.06% | 33,968,887 |
| 2007-12-05 | 2007-12-03 | 14.034 | 2,426,770 | +12,431 | 0.06% | 34,056,443 |
| 2007-12-04 | 2007-11-30 | 14.197 | 2,414,339 | -28,222 | 0.06% | 34,277,221 |
| 2007-12-03 | 2007-11-29 | 13.260 | 2,442,561 | -4,704 | 0.06% | 32,387,849 |
| 2007-11-30 | 2007-11-28 | 13.141 | 2,447,265 | -10,415 | 0.06% | 32,158,863 |
| 2007-11-29 | 2007-11-27 | 12.382 | 2,457,680 | -9,407 | 0.06% | 30,430,399 |
| 2007-11-28 | 2007-11-26 | 12.709 | 2,467,087 | -15,120 | 0.06% | 31,354,604 |
| 2007-11-27 | 2007-11-23 | 12.426 | 2,482,207 | -10,415 | 0.06% | 30,844,906 |
| 2007-11-26 | 2007-11-22 | 12.903 | 2,492,622 | -18,143 | 0.06% | 32,161,367 |
| 2007-11-23 | 2007-11-21 | 13.453 | 2,510,765 | -7,391 | 0.06% | 33,777,965 |
| 2007-11-22 | 2007-11-20 | 14.019 | 2,518,156 | -22,847 | 0.06% | 35,301,448 |
| 2007-11-21 | 2007-11-19 | 14.093 | 2,541,003 | -64,507 | 0.06% | 35,810,809 |
| 2007-11-20 | 2007-11-16 | 14.108 | 2,605,510 | -13,104 | 0.06% | 36,758,693 |
| 2007-11-19 | 2007-11-15 | 14.331 | 2,618,614 | +16,799 | 0.06% | 37,528,115 |
| 2007-11-16 | 2007-11-14 | 14.584 | 2,601,815 | +20,495 | 0.06% | 37,945,604 |
| 2007-11-15 | 2007-11-13 | 14.495 | 2,581,320 | -27,214 | 0.06% | 37,416,209 |
| 2007-11-14 | 2007-11-12 | 14.748 | 2,608,534 | -17,471 | 0.06% | 38,470,616 |
| 2007-11-13 | 2007-11-09 | 15.477 | 2,626,005 | +9,743 | 0.06% | 40,643,198 |
| 2007-11-12 | 2007-11-08 | 15.477 | 2,616,262 | -38,637 | 0.06% | 40,492,403 |
| 2007-11-09 | 2007-11-07 | 15.834 | 2,654,899 | +3,360 | 0.06% | 42,038,636 |
| 2007-11-08 | 2007-11-06 | 15.566 | 2,651,539 | -44,014 | 0.06% | 41,275,152 |
| 2007-11-07 | 2007-11-05 | 15.120 | 2,695,553 | +40,318 | 0.06% | 40,756,846 |
| 2007-11-06 | 2007-11-02 | 15.447 | 2,655,235 | -16,127 | 0.06% | 41,016,566 |
| 2007-11-05 | 2007-11-01 | 15.686 | 2,671,362 | +3,696 | 0.06% | 41,901,767 |
| 2007-11-02 | 2007-10-31 | 15.596 | 2,667,666 | +21,502 | 0.06% | 41,605,593 |
| 2007-11-01 | 2007-10-30 | 15.894 | 2,646,164 | +8,064 | 0.06% | 42,057,842 |
| 2007-10-31 | 2007-10-29 | 16.162 | 2,638,100 | -6,384 | 0.06% | 42,636,354 |
| 2007-10-30 | 2007-10-26 | 16.281 | 2,644,484 | +122,968 | 0.06% | 43,054,371 |
| 2007-10-26 | 2007-10-24 | 15.596 | 2,521,516 | +7,728 | 0.06% | 39,326,201 |
| 2007-10-25 | 2007-10-23 | 16.162 | 2,513,788 | -22,511 | 0.06% | 40,627,253 |
| 2007-10-24 | 2007-10-22 | 16.043 | 2,536,299 | -52,413 | 0.06% | 40,689,110 |
| 2007-10-23 | 2007-10-18 | 16.757 | 2,588,712 | -22,846 | 0.06% | 43,379,157 |
| 2007-10-22 | 2007-10-17 | 17.263 | 2,611,558 | -25,870 | 0.06% | 45,083,398 |
| 2007-10-18 | 2007-10-16 | 17.650 | 2,637,428 | +6,383 | 0.06% | 46,550,493 |
| 2007-10-17 | 2007-10-15 | 18.126 | 2,631,045 | +31,246 | 0.06% | 47,690,793 |
| 2007-10-16 | 2007-10-12 | 18.364 | 2,599,799 | -25,870 | 0.06% | 47,743,463 |
| 2007-10-15 | 2007-10-11 | 18.662 | 2,625,669 | +69,883 | 0.06% | 49,000,047 |
| 2007-10-12 | 2007-10-10 | 18.543 | 2,555,786 | +83,995 | 0.06% | 47,391,615 |
| 2007-10-11 | 2007-10-09 | 18.751 | 2,471,791 | +1,344 | 0.06% | 46,349,096 |
| 2007-10-10 | 2007-10-08 | 18.721 | 2,470,447 | +6,383 | 0.06% | 46,250,365 |
| 2007-10-09 | 2007-10-05 | 19.227 | 2,464,064 | +4,368 | 0.06% | 47,377,646 |
| 2007-10-08 | 2007-10-04 | 18.960 | 2,459,696 | -23,854 | 0.06% | 46,634,770 |
| 2007-10-05 | 2007-10-03 | 19.049 | 2,483,550 | -235,857 | 0.06% | 47,308,792 |
| 2007-10-04 | 2007-10-02 | 18.662 | 2,719,407 | +44,013 | 0.06% | 50,749,379 |
| 2007-10-03 | 2007-09-28 | 18.335 | 2,675,394 | +61,148 | 0.06% | 49,052,081 |
| 2007-10-02 | 2007-09-27 | 18.632 | 2,614,246 | +141,111 | 0.06% | 48,709,061 |
| 2007-09-28 | 2007-09-25 | 18.751 | 2,473,135 | -9,743 | 0.06% | 46,374,298 |
| 2007-09-27 | 2007-09-24 | 18.930 | 2,482,878 | -60,477 | 0.06% | 47,000,391 |
| 2007-09-25 | 2007-09-21 | 19.079 | 2,543,355 | -80,970 | 0.06% | 48,523,709 |
| 2007-09-24 | 2007-09-20 | 18.870 | 2,624,325 | +120,952 | 0.06% | 49,521,735 |
| 2007-09-21 | 2007-09-19 | 19.108 | 2,503,373 | -83,659 | 0.06% | 47,835,417 |
| 2007-09-20 | 2007-09-18 | 19.079 | 2,587,032 | +11,088 | 0.06% | 49,357,006 |
| 2007-09-19 | 2007-09-17 | 19.287 | 2,575,944 | -17,807 | 0.06% | 49,682,152 |
| 2007-09-18 | 2007-09-14 | 18.930 | 2,593,751 | +16,127 | 0.06% | 49,099,195 |
| 2007-09-17 | 2007-09-13 | 19.019 | 2,577,624 | -8,064 | 0.06% | 49,024,074 |
| 2007-09-14 | 2007-09-12 | 19.198 | 2,585,688 | +9,744 | 0.06% | 49,639,204 |
| 2007-09-13 | 2007-09-11 | 19.227 | 2,575,944 | +15,791 | 0.06% | 49,528,812 |
| 2007-09-12 | 2007-09-10 | 19.227 | 2,560,153 | +38,637 | 0.06% | 49,225,192 |
| 2007-09-11 | 2007-09-07 | 19.436 | 2,521,516 | -50,061 | 0.06% | 49,007,651 |
| 2007-09-10 | 2007-09-06 | 19.495 | 2,571,577 | -56,780 | 0.06% | 50,133,706 |
| 2007-09-07 | 2007-09-05 | 19.376 | 2,628,357 | -390,407 | 0.06% | 50,927,730 |
| 2007-09-06 | 2007-09-04 | 19.168 | 3,018,764 | +199,907 | 0.07% | 57,863,408 |
| 2007-09-05 | 2007-09-03 | 18.245 | 2,818,857 | -25,870 | 0.07% | 51,430,707 |
| 2007-09-04 | 2007-08-31 | 18.126 | 2,844,727 | -31,582 | 0.07% | 51,564,031 |
| 2007-09-03 | 2007-08-30 | 18.126 | 2,876,309 | -71,563 | 0.07% | 52,136,492 |
| 2007-08-31 | 2007-08-29 | 18.245 | 2,947,872 | +70,555 | 0.07% | 53,784,616 |
| 2007-08-30 | 2007-08-28 | 18.632 | 2,877,317 | -172,357 | 0.07% | 53,610,644 |
| 2007-08-29 | 2007-08-27 | 19.198 | 3,049,674 | +52,077 | 0.07% | 58,546,658 |
| 2007-08-28 | 2007-08-24 | 18.454 | 2,997,597 | +67,196 | 0.07% | 55,316,400 |
| 2007-08-27 | 2007-08-23 | 18.602 | 2,930,401 | +9,407 | 0.07% | 54,512,493 |
| 2007-08-24 | 2007-08-22 | 18.037 | 2,920,994 | +61,820 | 0.07% | 52,685,641 |
| 2007-08-23 | 2007-08-21 | 18.067 | 2,859,174 | +95,418 | 0.07% | 51,655,700 |
| 2007-08-22 | 2007-08-20 | 18.305 | 2,763,756 | +125,656 | 0.06% | 50,589,896 |
| 2007-08-21 | 2007-08-17 | 18.989 | 2,638,100 | +2,687 | 0.06% | 50,095,753 |
| 2007-08-20 | 2007-08-16 | 18.989 | 2,635,413 | +336 | 0.06% | 50,044,729 |
| 2007-08-17 | 2007-08-15 | 18.989 | 2,635,077 | +46,029 | 0.06% | 50,038,348 |
| 2007-08-16 | 2007-08-14 | 19.317 | 2,589,048 | -10,415 | 0.06% | 50,011,949 |
| 2007-08-15 | 2007-08-13 | 19.108 | 2,599,463 | -336 | 0.06% | 49,671,542 |
| 2007-08-14 | 2007-08-10 | 19.108 | 2,599,799 | +49,053 | 0.06% | 49,677,963 |
| 2007-08-13 | 2007-08-09 | 19.585 | 2,550,746 | -27,886 | 0.06% | 49,955,359 |
| 2007-08-10 | 2007-08-08 | 19.317 | 2,578,632 | -11,423 | 0.06% | 49,810,745 |
| 2007-08-09 | 2007-08-07 | 18.573 | 2,590,055 | -80,971 | 0.06% | 48,104,151 |
| 2007-08-08 | 2007-08-06 | 19.079 | 2,671,026 | +20,158 | 0.06% | 50,959,496 |
| 2007-08-07 | 2007-08-03 | 19.823 | 2,650,868 | +28,895 | 0.06% | 52,547,409 |
| 2007-08-06 | 2007-08-02 | 20.031 | 2,621,973 | -164,294 | 0.06% | 52,520,912 |
| 2007-08-03 | 2007-08-01 | 20.745 | 2,786,267 | +162,614 | 0.06% | 57,802,216 |
| 2007-08-02 | 2007-07-31 | 21.638 | 2,623,653 | +231,825 | 0.06% | 56,771,423 |
| 2007-08-01 | 2007-07-30 | 21.370 | 2,391,828 | +28,558 | 0.06% | 51,114,412 |
| 2007-07-31 | 2007-07-27 | 20.031 | 2,363,270 | +39,309 | 0.05% | 47,338,815 |
| 2007-07-30 | 2007-07-26 | 19.733 | 2,323,961 | -25,534 | 0.05% | 45,859,714 |
| 2007-07-27 | 2007-07-25 | 19.108 | 2,349,495 | +18,143 | 0.05% | 44,895,057 |
| 2007-07-26 | 2007-07-24 | 18.335 | 2,331,352 | -2,016 | 0.05% | 42,744,234 |
| 2007-07-25 | 2007-07-23 | 17.531 | 2,333,368 | +251,983 | 0.05% | 40,906,047 |
| 2007-07-24 | 2007-07-20 | 16.608 | 2,081,385 | -33,597 | 0.05% | 34,568,107 |
| 2007-07-23 | 2007-07-19 | 16.489 | 2,114,982 | -143,463 | 0.05% | 34,874,293 |
| 2007-07-20 | 2007-07-18 | 15.805 | 2,258,445 | -36,622 | 0.05% | 35,693,819 |
| 2007-07-19 | 2007-07-17 | 15.864 | 2,295,067 | -284,573 | 0.05% | 36,409,235 |
| 2007-07-18 | 2007-07-16 | 15.388 | 2,579,640 | 0.06% | 39,695,257 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy