History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 198,551 | +0 | 0.00% | 1,062,248 |
| 2025-10-13 | 2025-10-09 | 5.410 | 198,551 | +0 | 0.00% | 1,074,161 |
| 2025-10-10 | 2025-10-08 | 5.530 | 198,551 | +0 | 0.00% | 1,097,987 |
| 2025-10-09 | 2025-10-06 | 5.520 | 198,551 | +0 | 0.00% | 1,096,002 |
| 2025-10-08 | 2025-10-03 | 5.550 | 198,551 | +0 | 0.00% | 1,101,958 |
| 2025-10-06 | 2025-10-02 | 5.570 | 198,551 | +0 | 0.00% | 1,105,929 |
| 2025-10-03 | 2025-09-30 | 5.510 | 198,551 | +0 | 0.00% | 1,094,016 |
| 2025-10-02 | 2025-09-29 | 5.430 | 198,551 | +0 | 0.00% | 1,078,132 |
| 2025-09-30 | 2025-09-26 | 5.360 | 198,551 | +0 | 0.00% | 1,064,233 |
| 2025-09-29 | 2025-09-25 | 5.380 | 198,551 | +0 | 0.00% | 1,068,204 |
| 2025-09-26 | 2025-09-24 | 5.360 | 198,551 | +0 | 0.00% | 1,064,233 |
| 2025-09-25 | 2025-09-23 | 5.380 | 198,551 | +0 | 0.00% | 1,068,204 |
| 2025-09-24 | 2025-09-22 | 5.460 | 198,551 | +26,000 | 0.00% | 1,084,088 |
| 2025-09-12 | 2025-09-10 | 5.680 | 172,551 | -3,000 | 0.00% | 980,090 |
| 2025-09-09 | 2025-09-05 | 5.430 | 175,551 | -26,000 | 0.00% | 953,242 |
| 2025-08-14 | 2025-08-12 | 6.050 | 201,551 | -845,000 | 0.00% | 1,219,384 |
| 2025-08-13 | 2025-08-11 | 5.340 | 1,046,551 | -105,000 | 0.01% | 5,588,582 |
| 2025-08-12 | 2025-08-08 | 5.310 | 1,151,551 | -100,000 | 0.01% | 6,114,736 |
| 2025-07-15 | 2025-07-11 | 4.960 | 1,251,551 | +103,000 | 0.02% | 6,207,693 |
| 2025-07-14 | 2025-07-10 | 4.890 | 1,148,551 | +105,000 | 0.01% | 5,616,414 |
| 2025-07-11 | 2025-07-09 | 4.780 | 1,043,551 | +105,000 | 0.01% | 4,988,174 |
| 2025-07-10 | 2025-07-08 | 4.810 | 938,551 | +105,000 | 0.01% | 4,514,430 |
| 2025-07-09 | 2025-07-07 | 4.720 | 833,551 | +105,000 | 0.01% | 3,934,361 |
| 2025-07-08 | 2025-07-04 | 4.720 | 728,551 | +107,000 | 0.01% | 3,438,761 |
| 2025-07-07 | 2025-07-03 | 4.740 | 621,551 | +105,000 | 0.01% | 2,946,152 |
| 2025-07-04 | 2025-07-02 | 4.720 | 516,551 | +106,000 | 0.01% | 2,438,121 |
| 2025-07-03 | 2025-06-30 | 4.670 | 410,551 | +106,000 | 0.01% | 1,917,273 |
| 2025-07-02 | 2025-06-27 | 4.730 | 304,551 | +103,000 | 0.00% | 1,440,526 |
| 2025-06-11 | 2025-06-09 | 4.570 | 201,551 | +1,868 | 0.00% | 921,044 |
| 2025-05-20 | 2025-05-16 | 4.309 | 199,683 | -1,991 | 0.00% | 860,365 |
| 2025-04-11 | 2025-04-09 | 3.997 | 201,674 | +9,957 | 0.00% | 806,152 |
| 2025-03-26 | 2025-03-24 | 4.319 | 191,717 | -4,979 | 0.00% | 827,967 |
| 2025-03-21 | 2025-03-19 | 4.600 | 196,696 | -995 | 0.00% | 904,784 |
| 2025-01-13 | 2025-01-09 | 4.238 | 197,691 | -498 | 0.00% | 837,883 |
| 2025-01-10 | 2025-01-08 | 4.268 | 198,189 | +1,493 | 0.00% | 845,965 |
| 2024-12-30 | 2024-12-24 | 4.660 | 196,696 | -5,974 | 0.00% | 916,638 |
| 2024-12-27 | 2024-12-20 | 4.570 | 202,670 | +2,987 | 0.00% | 926,158 |
| 2024-12-13 | 2024-12-11 | 4.640 | 199,683 | -2,987 | 0.00% | 926,546 |
| 2024-12-09 | 2024-12-05 | 4.289 | 202,670 | -2,987 | 0.00% | 869,164 |
| 2024-12-02 | 2024-11-28 | 4.218 | 205,657 | +2,987 | 0.00% | 867,515 |
| 2024-11-29 | 2024-11-27 | 4.258 | 202,670 | -1,991 | 0.00% | 863,057 |
| 2024-11-27 | 2024-11-25 | 4.168 | 204,661 | +1,991 | 0.00% | 853,036 |
| 2024-11-14 | 2024-11-12 | 4.479 | 202,670 | +2,987 | 0.00% | 907,838 |
| 2024-11-12 | 2024-11-08 | 4.660 | 199,683 | +2,987 | 0.00% | 930,558 |
| 2024-10-29 | 2024-10-25 | 4.580 | 196,696 | -9,957 | 0.00% | 900,833 |
| 2024-10-17 | 2024-10-15 | 4.761 | 206,653 | +996 | 0.00% | 983,794 |
| 2024-10-09 | 2024-10-07 | 6.207 | 205,657 | +9,957 | 0.00% | 1,276,486 |
| 2024-10-04 | 2024-10-02 | 5.474 | 195,700 | -996 | 0.00% | 1,071,202 |
| 2024-10-03 | 2024-09-30 | 5.002 | 196,696 | -995 | 0.00% | 983,805 |
| 2024-09-03 | 2024-08-30 | 4.068 | 197,691 | +3,982 | 0.00% | 804,130 |
| 2024-08-30 | 2024-08-28 | 4.158 | 193,709 | +1,494 | 0.00% | 805,442 |
| 2024-08-16 | 2024-08-14 | 4.118 | 192,215 | +1,493 | 0.00% | 791,508 |
| 2024-08-08 | 2024-08-06 | 3.997 | 190,722 | -498 | 0.00% | 762,374 |
| 2024-08-01 | 2024-07-30 | 3.997 | 191,220 | +1,494 | 0.00% | 764,365 |
| 2024-07-29 | 2024-07-25 | 4.048 | 189,726 | +996 | 0.00% | 767,920 |
| 2024-07-23 | 2024-07-19 | 4.148 | 188,730 | +995 | 0.00% | 782,844 |
| 2024-07-05 | 2024-07-03 | 4.268 | 187,735 | +996 | 0.00% | 801,343 |
| 2024-06-12 | 2024-06-07 | 4.842 | 186,739 | +1,580 | 0.00% | 904,145 |
| 2024-06-03 | 2024-05-30 | 4.487 | 185,159 | +988 | 0.00% | 830,852 |
| 2024-05-27 | 2024-05-23 | 4.771 | 184,171 | +987 | 0.00% | 878,653 |
| 2024-03-21 | 2024-03-19 | 4.224 | 183,184 | +987 | 0.00% | 773,747 |
| 2024-03-15 | 2024-03-13 | 4.437 | 182,197 | +6,911 | 0.00% | 808,334 |
| 2024-02-29 | 2024-02-27 | 4.629 | 175,286 | -9,873 | 0.00% | 811,407 |
| 2024-02-20 | 2024-02-16 | 4.923 | 185,159 | +9,873 | 0.00% | 911,499 |
| 2024-02-08 | 2024-02-06 | 4.416 | 175,286 | -494 | 0.00% | 774,121 |
| 2024-02-05 | 2024-02-01 | 4.264 | 175,780 | +987 | 0.00% | 749,595 |
| 2024-01-24 | 2024-01-22 | 4.173 | 174,793 | -493 | 0.00% | 729,452 |
| 2024-01-09 | 2024-01-05 | 4.670 | 175,286 | +987 | 0.00% | 818,509 |
| 2024-01-08 | 2024-01-04 | 4.659 | 174,299 | +1,481 | 0.00% | 812,135 |
| 2024-01-05 | 2024-01-03 | 4.659 | 172,818 | +987 | 0.00% | 805,234 |
| 2024-01-04 | 2024-01-02 | 4.619 | 171,831 | +987 | 0.00% | 793,673 |
| 2024-01-03 | 2023-12-29 | 4.649 | 170,844 | +1,975 | 0.00% | 794,306 |
| 2023-12-28 | 2023-12-22 | 4.386 | 168,869 | +493 | 0.00% | 740,650 |
| 2023-12-27 | 2023-12-21 | 4.426 | 168,376 | -5,923 | 0.00% | 745,310 |
| 2023-11-29 | 2023-11-27 | 4.811 | 174,299 | -11,847 | 0.00% | 838,617 |
| 2023-11-21 | 2023-11-17 | 4.609 | 186,146 | -1,974 | 0.00% | 857,907 |
| 2023-10-06 | 2023-10-04 | 4.781 | 188,120 | +493 | 0.00% | 899,399 |
| 2023-08-23 | 2023-08-21 | 4.801 | 187,627 | -493 | 0.00% | 900,843 |
| 2023-08-21 | 2023-08-17 | 4.994 | 188,120 | -7,898 | 0.00% | 939,414 |
| 2023-08-18 | 2023-08-16 | 5.034 | 196,018 | -494 | 0.00% | 986,797 |
| 2023-08-16 | 2023-08-14 | 5.065 | 196,512 | -494 | 0.00% | 995,255 |
| 2023-08-08 | 2023-08-04 | 5.834 | 197,006 | +2,962 | 0.00% | 1,149,416 |
| 2023-07-28 | 2023-07-26 | 5.531 | 194,044 | -987 | 0.00% | 1,073,169 |
| 2023-07-13 | 2023-07-11 | 5.601 | 195,031 | -494 | 0.00% | 1,092,456 |
| 2023-06-28 | 2023-06-26 | 5.338 | 195,525 | -14,808 | 0.00% | 1,043,730 |
| 2023-06-26 | 2023-06-21 | 5.247 | 210,333 | +5,429 | 0.00% | 1,103,602 |
| 2023-06-23 | 2023-06-20 | 5.450 | 204,904 | +494 | 0.00% | 1,116,627 |
| 2023-06-15 | 2023-06-13 | 5.474 | 204,410 | +4,936 | 0.00% | 1,118,912 |
| 2023-06-14 | 2023-06-12 | 5.454 | 199,474 | +518 | 0.00% | 1,087,841 |
| 2023-05-24 | 2023-05-22 | 5.281 | 198,956 | -1,969 | 0.00% | 1,050,667 |
| 2023-04-06 | 2023-04-03 | 5.850 | 200,925 | -492 | 0.00% | 1,175,334 |
| 2023-03-01 | 2023-02-27 | 6.662 | 201,417 | -2,462 | 0.00% | 1,341,853 |
| 2023-01-20 | 2023-01-18 | 7.515 | 203,879 | -13,786 | 0.00% | 1,532,177 |
| 2023-01-19 | 2023-01-17 | 7.454 | 217,665 | -9,846 | 0.00% | 1,622,518 |
| 2023-01-16 | 2023-01-12 | 7.210 | 227,511 | -12,309 | 0.00% | 1,640,460 |
| 2023-01-13 | 2023-01-11 | 7.129 | 239,820 | +2,954 | 0.00% | 1,709,729 |
| 2023-01-11 | 2023-01-09 | 7.028 | 236,866 | -492 | 0.00% | 1,664,614 |
| 2023-01-09 | 2023-01-05 | 6.936 | 237,358 | -2,462 | 0.00% | 1,646,377 |
| 2023-01-05 | 2023-01-03 | 6.662 | 239,820 | +1,970 | 0.00% | 1,597,696 |
| 2023-01-03 | 2022-12-29 | 6.469 | 237,850 | +2,954 | 0.00% | 1,538,677 |
| 2022-12-23 | 2022-12-21 | 6.144 | 234,896 | +492 | 0.00% | 1,443,231 |
| 2022-12-16 | 2022-12-14 | 6.185 | 234,404 | -9,847 | 0.00% | 1,449,730 |
| 2022-12-05 | 2022-12-01 | 6.114 | 244,251 | +29,541 | 0.00% | 1,493,268 |
| 2022-11-25 | 2022-11-23 | 5.647 | 214,710 | -985 | 0.00% | 1,212,361 |
| 2022-11-21 | 2022-11-17 | 5.951 | 215,695 | +985 | 0.00% | 1,283,638 |
| 2022-11-10 | 2022-11-08 | 5.382 | 214,710 | +1,477 | 0.00% | 1,155,668 |
| 2022-09-29 | 2022-09-27 | 5.047 | 213,233 | -3,447 | 0.00% | 1,076,256 |
| 2022-09-28 | 2022-09-26 | 4.854 | 216,680 | +3,447 | 0.00% | 1,051,845 |
| 2022-09-27 | 2022-09-23 | 4.854 | 213,233 | -3,447 | 0.00% | 1,035,112 |
| 2022-09-23 | 2022-09-21 | 5.139 | 216,680 | +3,447 | 0.00% | 1,113,459 |
| 2022-09-22 | 2022-09-20 | 5.108 | 213,233 | -1,970 | 0.00% | 1,089,249 |
| 2022-09-19 | 2022-09-15 | 5.078 | 215,203 | -5,416 | 0.00% | 1,092,756 |
| 2022-09-16 | 2022-09-14 | 4.631 | 220,619 | +26,587 | 0.00% | 1,021,675 |
| 2022-09-07 | 2022-09-05 | 5.504 | 194,032 | -493 | 0.00% | 1,068,015 |
| 2022-08-05 | 2022-08-03 | 5.738 | 194,525 | +493 | 0.00% | 1,116,166 |
| 2022-07-27 | 2022-07-25 | 6.743 | 194,032 | -21,663 | 0.00% | 1,308,417 |
| 2022-07-13 | 2022-07-11 | 7.109 | 215,695 | -18,709 | 0.00% | 1,533,356 |
| 2022-07-07 | 2022-07-05 | 7.241 | 234,404 | -5,908 | 0.00% | 1,697,303 |
| 2022-06-27 | 2022-06-23 | 7.078 | 240,312 | -1,477 | 0.00% | 1,701,034 |
| 2022-06-24 | 2022-06-22 | 6.885 | 241,789 | +1,477 | 0.00% | 1,664,835 |
| 2022-06-08 | 2022-06-06 | 8.349 | 240,312 | +9,103 | 0.00% | 2,006,444 |
| 2022-06-02 | 2022-05-31 | 8.423 | 231,209 | -1,895 | 0.00% | 1,947,523 |
| 2022-05-26 | 2022-05-24 | 8.180 | 233,104 | +947 | 0.00% | 1,906,894 |
| 2022-05-19 | 2022-05-17 | 8.413 | 232,157 | -474 | 0.00% | 1,953,058 |
| 2022-05-16 | 2022-05-12 | 7.811 | 232,631 | +948 | 0.00% | 1,817,081 |
| 2022-04-06 | 2022-04-01 | 9.078 | 231,683 | -2,369 | 0.00% | 2,103,137 |
| 2022-03-28 | 2022-03-24 | 9.194 | 234,052 | -947 | 0.00% | 2,151,818 |
| 2022-03-17 | 2022-03-15 | 6.935 | 234,999 | +474 | 0.00% | 1,629,695 |
| 2022-03-07 | 2022-03-03 | 8.687 | 234,525 | -948 | 0.00% | 2,037,342 |
| 2022-02-22 | 2022-02-18 | 9.648 | 235,473 | +948 | 0.00% | 2,271,760 |
| 2022-02-08 | 2022-02-04 | 9.605 | 234,525 | +473 | 0.00% | 2,252,712 |
| 2022-01-03 | 2021-12-29 | 8.750 | 234,052 | +2,369 | 0.00% | 2,048,056 |
| 2021-12-17 | 2021-12-15 | 8.856 | 231,683 | -474 | 0.00% | 2,051,782 |
| 2021-11-08 | 2021-11-04 | 9.394 | 232,157 | +474 | 0.00% | 2,180,956 |
| 2021-10-15 | 2021-10-11 | 9.669 | 231,683 | +474 | 0.00% | 2,240,086 |
| 2021-10-12 | 2021-10-08 | 9.732 | 231,209 | -474 | 0.00% | 2,250,146 |
| 2021-10-07 | 2021-10-05 | 9.943 | 231,683 | -474 | 0.00% | 2,303,669 |
| 2021-09-30 | 2021-09-28 | 9.869 | 232,157 | +474 | 0.00% | 2,291,229 |
| 2021-09-23 | 2021-09-20 | 9.890 | 231,683 | -1,895 | 0.00% | 2,291,442 |
| 2021-09-21 | 2021-09-17 | 9.859 | 233,578 | +1,895 | 0.00% | 2,302,787 |
| 2021-09-20 | 2021-09-16 | 10.292 | 231,683 | -474 | 0.00% | 2,384,371 |
| 2021-09-17 | 2021-09-15 | 10.418 | 232,157 | -474 | 0.00% | 2,418,655 |
| 2021-09-14 | 2021-09-10 | 10.745 | 232,631 | +1,895 | 0.00% | 2,499,715 |
| 2021-09-07 | 2021-09-03 | 11.083 | 230,736 | +948 | 0.00% | 2,557,288 |
| 2021-09-03 | 2021-09-01 | 10.851 | 229,788 | -948 | 0.00% | 2,493,420 |
| 2021-08-31 | 2021-08-27 | 10.175 | 230,736 | +948 | 0.00% | 2,347,834 |
| 2021-08-30 | 2021-08-26 | 10.471 | 229,788 | -948 | 0.00% | 2,406,102 |
| 2021-08-24 | 2021-08-20 | 9.975 | 230,736 | +474 | 0.00% | 2,301,560 |
| 2021-08-23 | 2021-08-19 | 10.218 | 230,262 | +474 | 0.00% | 2,352,733 |
| 2021-08-13 | 2021-08-11 | 10.598 | 229,788 | +947 | 0.00% | 2,435,208 |
| 2021-08-12 | 2021-08-10 | 10.598 | 228,841 | -4,737 | 0.00% | 2,425,172 |
| 2021-08-05 | 2021-08-03 | 11.104 | 233,578 | -2,368 | 0.00% | 2,593,718 |
| 2021-08-02 | 2021-07-29 | 11.020 | 235,946 | -1,421 | 0.00% | 2,600,089 |
| 2021-07-30 | 2021-07-28 | 10.767 | 237,367 | +3,789 | 0.00% | 2,555,616 |
| 2021-07-27 | 2021-07-23 | 12.265 | 233,578 | -6,158 | 0.00% | 2,864,924 |
| 2021-07-15 | 2021-07-13 | 12.033 | 239,736 | +1,895 | 0.00% | 2,884,783 |
| 2021-07-13 | 2021-07-09 | 11.590 | 237,841 | -26,527 | 0.00% | 2,756,539 |
| 2021-07-06 | 2021-07-02 | 11.738 | 264,368 | +1,895 | 0.00% | 3,103,050 |
| 2021-06-29 | 2021-06-25 | 11.907 | 262,473 | -2,368 | 0.00% | 3,125,135 |
| 2021-06-18 | 2021-06-16 | 11.864 | 264,841 | -1,422 | 0.00% | 3,142,148 |
| 2021-06-17 | 2021-06-15 | 12.244 | 266,263 | -947 | 0.00% | 3,260,197 |
| 2021-06-08 | 2021-06-04 | 13.073 | 267,210 | +4,858 | 0.00% | 3,493,255 |
| 2021-06-02 | 2021-05-31 | 13.525 | 262,352 | -1,860 | 0.00% | 3,548,207 |
| 2021-05-31 | 2021-05-27 | 13.396 | 264,212 | -2,790 | 0.00% | 3,539,277 |
| 2021-05-27 | 2021-05-25 | 13.138 | 267,002 | +1,860 | 0.00% | 3,507,759 |
| 2021-05-17 | 2021-05-13 | 12.321 | 265,142 | -1,395 | 0.00% | 3,266,684 |
| 2021-05-12 | 2021-05-10 | 13.245 | 266,537 | +4,651 | 0.00% | 3,530,305 |
| 2021-05-10 | 2021-05-06 | 12.622 | 261,886 | +1,860 | 0.00% | 3,305,403 |
| 2021-04-19 | 2021-04-15 | 12.191 | 260,026 | -10,232 | 0.00% | 3,170,106 |
| 2021-03-31 | 2021-03-29 | 11.890 | 270,258 | -517 | 0.00% | 3,213,495 |
| 2021-03-19 | 2021-03-17 | 12.170 | 270,775 | -930 | 0.00% | 3,295,330 |
| 2021-03-11 | 2021-03-09 | 11.933 | 271,705 | -2,791 | 0.00% | 3,242,385 |
| 2021-03-10 | 2021-03-08 | 11.761 | 274,496 | -930 | 0.00% | 3,228,474 |
| 2021-02-10 | 2021-02-08 | 12.557 | 275,426 | -465 | 0.00% | 3,458,532 |
| 2021-02-03 | 2021-02-01 | 12.729 | 275,891 | +465 | 0.00% | 3,511,828 |
| 2021-01-28 | 2021-01-26 | 12.815 | 275,426 | -1,860 | 0.00% | 3,529,597 |
| 2021-01-18 | 2021-01-14 | 13.009 | 277,286 | +930 | 0.00% | 3,607,093 |
| 2021-01-12 | 2021-01-08 | 13.181 | 276,356 | -930 | 0.00% | 3,642,532 |
| 2021-01-11 | 2021-01-07 | 12.880 | 277,286 | -465 | 0.00% | 3,571,320 |
| 2021-01-08 | 2021-01-06 | 12.987 | 277,751 | +6,046 | 0.00% | 3,607,169 |
| 2021-01-07 | 2021-01-05 | 13.030 | 271,705 | -4,651 | 0.00% | 3,540,334 |
| 2020-12-18 | 2020-12-16 | 12.579 | 276,356 | +1,395 | 0.00% | 3,476,152 |
| 2020-12-17 | 2020-12-15 | 12.278 | 274,961 | -5,116 | 0.00% | 3,375,835 |
| 2020-12-14 | 2020-12-10 | 11.804 | 280,077 | +1,861 | 0.00% | 3,306,159 |
| 2020-12-09 | 2020-12-07 | 11.847 | 278,216 | -1,396 | 0.00% | 3,296,155 |
| 2020-12-07 | 2020-12-03 | 11.761 | 279,612 | -1,860 | 0.00% | 3,288,646 |
| 2020-11-25 | 2020-11-23 | 11.976 | 281,472 | -930 | 0.00% | 3,371,044 |
| 2020-11-24 | 2020-11-20 | 12.041 | 282,402 | -465 | 0.00% | 3,400,398 |
| 2020-11-19 | 2020-11-17 | 11.632 | 282,867 | +930 | 0.00% | 3,290,437 |
| 2020-11-17 | 2020-11-13 | 11.761 | 281,937 | -11,162 | 0.00% | 3,315,991 |
| 2020-11-16 | 2020-11-12 | 11.847 | 293,099 | -3,720 | 0.00% | 3,472,481 |
| 2020-11-12 | 2020-11-10 | 11.568 | 296,819 | -8,837 | 0.00% | 3,433,586 |
| 2020-11-11 | 2020-11-09 | 10.837 | 305,656 | -2,790 | 0.00% | 3,312,359 |
| 2020-11-05 | 2020-11-03 | 10.396 | 308,446 | +930 | 0.00% | 3,206,635 |
| 2020-11-03 | 2020-10-30 | 10.041 | 307,516 | -930 | 0.00% | 3,087,867 |
| 2020-10-29 | 2020-10-27 | 10.117 | 308,446 | +465 | 0.00% | 3,120,418 |
| 2020-10-27 | 2020-10-22 | 10.063 | 307,981 | +465 | 0.00% | 3,099,158 |
| 2020-10-22 | 2020-10-20 | 10.020 | 307,516 | +3,255 | 0.00% | 3,081,255 |
| 2020-10-16 | 2020-10-14 | 9.955 | 304,261 | +2,791 | 0.00% | 3,029,014 |
| 2020-10-12 | 2020-10-08 | 9.880 | 301,470 | +11,162 | 0.00% | 2,978,541 |
| 2020-10-07 | 2020-10-05 | 9.794 | 290,308 | +1,860 | 0.00% | 2,843,291 |
| 2020-10-06 | 2020-09-30 | 9.676 | 288,448 | +930 | 0.00% | 2,790,963 |
| 2020-09-25 | 2020-09-23 | 9.332 | 287,518 | -1,860 | 0.00% | 2,683,050 |
| 2020-09-22 | 2020-09-18 | 9.590 | 289,378 | +465 | 0.00% | 2,775,073 |
| 2020-09-08 | 2020-09-04 | 9.192 | 288,913 | +465 | 0.00% | 2,655,689 |
| 2020-09-07 | 2020-09-03 | 9.224 | 288,448 | +3,256 | 0.00% | 2,660,718 |
| 2020-09-04 | 2020-09-02 | 9.235 | 285,192 | -466 | 0.00% | 2,633,750 |
| 2020-08-24 | 2020-08-20 | 9.579 | 285,658 | +3,256 | 0.00% | 2,736,327 |
| 2020-07-31 | 2020-07-29 | 9.472 | 282,402 | +1,860 | 0.00% | 2,674,777 |
| 2020-07-30 | 2020-07-28 | 9.504 | 280,542 | +5,581 | 0.00% | 2,666,209 |
| 2020-07-29 | 2020-07-27 | 9.762 | 274,961 | +6,511 | 0.00% | 2,684,114 |
| 2020-07-28 | 2020-07-24 | 10.160 | 268,450 | +2,326 | 0.00% | 2,727,339 |
| 2020-07-27 | 2020-07-23 | 10.525 | 266,124 | -930 | 0.00% | 2,800,985 |
| 2020-07-24 | 2020-07-22 | 10.364 | 267,054 | +1,860 | 0.00% | 2,767,707 |
| 2020-07-13 | 2020-07-09 | 11.095 | 265,194 | +930 | 0.00% | 2,942,303 |
| 2020-07-10 | 2020-07-08 | 11.095 | 264,264 | +517 | 0.00% | 2,931,985 |
| 2020-06-08 | 2020-06-04 | 11.410 | 263,747 | +6,782 | 0.00% | 3,009,302 |
| 2020-05-26 | 2020-05-22 | 10.814 | 256,965 | -6,797 | 0.00% | 2,778,803 |
| 2020-05-22 | 2020-05-20 | 11.564 | 263,762 | -7,249 | 0.00% | 3,050,220 |
| 2020-04-22 | 2020-04-20 | 10.648 | 271,011 | -1,813 | 0.00% | 2,885,837 |
| 2020-04-16 | 2020-04-14 | 10.516 | 272,824 | -4,531 | 0.00% | 2,869,017 |
| 2020-04-08 | 2020-04-06 | 9.402 | 277,355 | +15,859 | 0.00% | 2,607,554 |
| 2020-03-27 | 2020-03-25 | 9.744 | 261,496 | +1,813 | 0.00% | 2,547,906 |
| 2020-03-25 | 2020-03-23 | 8.287 | 259,683 | -5,438 | 0.00% | 2,151,994 |
| 2020-03-19 | 2020-03-17 | 8.993 | 265,121 | +2,266 | 0.00% | 2,384,292 |
| 2020-03-17 | 2020-03-13 | 9.611 | 262,855 | +906 | 0.00% | 2,526,341 |
| 2020-03-13 | 2020-03-11 | 10.163 | 261,949 | -5,437 | 0.00% | 2,662,159 |
| 2020-02-06 | 2020-02-04 | 11.653 | 267,386 | +453 | 0.00% | 3,115,733 |
| 2020-02-03 | 2020-01-30 | 11.608 | 266,933 | -9,516 | 0.00% | 3,098,672 |
| 2020-01-30 | 2020-01-24 | 12.712 | 276,449 | -2,719 | 0.00% | 3,514,189 |
| 2020-01-22 | 2020-01-20 | 13.374 | 279,168 | +1,813 | 0.00% | 3,733,584 |
| 2020-01-17 | 2020-01-15 | 13.219 | 277,355 | -4,531 | 0.00% | 3,666,490 |
| 2020-01-16 | 2020-01-14 | 13.264 | 281,886 | +2,718 | 0.00% | 3,738,829 |
| 2020-01-08 | 2020-01-06 | 12.579 | 279,168 | -3,625 | 0.00% | 3,511,787 |
| 2020-01-03 | 2019-12-31 | 12.535 | 282,793 | -453 | 0.00% | 3,544,905 |
| 2019-12-20 | 2019-12-18 | 12.226 | 283,246 | +1,813 | 0.00% | 3,463,069 |
| 2019-12-16 | 2019-12-12 | 11.719 | 281,433 | +1,812 | 0.00% | 3,298,050 |
| 2019-12-11 | 2019-12-09 | 11.653 | 279,621 | -11,781 | 0.00% | 3,258,302 |
| 2019-12-06 | 2019-12-04 | 11.586 | 291,402 | -906 | 0.00% | 3,376,288 |
| 2019-12-04 | 2019-12-02 | 11.763 | 292,308 | -906 | 0.00% | 3,438,393 |
| 2019-12-03 | 2019-11-29 | 11.630 | 293,214 | +906 | 0.00% | 3,410,224 |
| 2019-11-20 | 2019-11-18 | 11.917 | 292,308 | -4,531 | 0.00% | 3,483,550 |
| 2019-11-12 | 2019-11-08 | 12.271 | 296,839 | -4,531 | 0.00% | 3,642,364 |
| 2019-11-08 | 2019-11-06 | 11.917 | 301,370 | +9,062 | 0.00% | 3,591,546 |
| 2019-10-24 | 2019-10-22 | 11.167 | 292,308 | -9,062 | 0.00% | 3,264,216 |
| 2019-10-23 | 2019-10-21 | 11.101 | 301,370 | -454 | 0.00% | 3,345,458 |
| 2019-10-21 | 2019-10-17 | 11.189 | 301,824 | -2,718 | 0.00% | 3,377,142 |
| 2019-10-18 | 2019-10-16 | 11.079 | 304,542 | +453 | 0.00% | 3,373,949 |
| 2019-09-11 | 2019-09-09 | 11.630 | 304,089 | -3,625 | 0.00% | 3,536,706 |
| 2019-09-09 | 2019-09-05 | 11.644 | 307,714 | +3,846 | 0.00% | 3,582,907 |
| 2019-09-06 | 2019-09-04 | 11.465 | 303,868 | -2,684 | 0.00% | 3,483,797 |
| 2019-09-02 | 2019-08-29 | 11.018 | 306,552 | +13,423 | 0.00% | 3,377,549 |
| 2019-08-30 | 2019-08-28 | 11.118 | 293,129 | +8,949 | 0.00% | 3,259,135 |
| 2019-08-29 | 2019-08-27 | 10.694 | 284,180 | +3,133 | 0.00% | 3,038,967 |
| 2019-08-08 | 2019-08-06 | 10.247 | 281,047 | +447 | 0.00% | 2,879,843 |
| 2019-08-05 | 2019-08-01 | 11.398 | 280,600 | +1,790 | 0.00% | 3,198,220 |
| 2019-07-31 | 2019-07-29 | 11.778 | 278,810 | +1,342 | 0.00% | 3,283,746 |
| 2019-06-19 | 2019-06-17 | 11.018 | 277,468 | +448 | 0.00% | 3,057,105 |
| 2019-06-18 | 2019-06-14 | 11.074 | 277,020 | +2,684 | 0.00% | 3,067,647 |
| 2019-06-17 | 2019-06-13 | 11.141 | 274,336 | +895 | 0.00% | 3,056,318 |
| 2019-06-13 | 2019-06-11 | 11.487 | 273,441 | -3,579 | 0.00% | 3,141,068 |
| 2019-06-11 | 2019-06-06 | 11.631 | 277,020 | +9,817 | 0.00% | 3,222,081 |
| 2019-06-03 | 2019-05-30 | 11.793 | 267,203 | +9,496 | 0.00% | 3,151,234 |
| 2019-05-28 | 2019-05-24 | 11.770 | 257,707 | -5,180 | 0.00% | 3,033,273 |
| 2019-05-22 | 2019-05-20 | 12.141 | 262,887 | -8,632 | 0.00% | 3,191,699 |
| 2019-05-21 | 2019-05-17 | 12.280 | 271,519 | -94,951 | 0.00% | 3,334,246 |
| 2019-05-16 | 2019-05-14 | 12.628 | 366,470 | +4,316 | 0.00% | 4,627,607 |
| 2019-05-07 | 2019-05-03 | 14.110 | 362,154 | +8,632 | 0.00% | 5,110,132 |
| 2019-05-06 | 2019-05-02 | 14.110 | 353,522 | -2,590 | 0.00% | 4,988,331 |
| 2019-04-30 | 2019-04-26 | 14.273 | 356,112 | -4,316 | 0.00% | 5,082,634 |
| 2019-04-23 | 2019-04-17 | 14.921 | 360,428 | +3,453 | 0.00% | 5,378,064 |
| 2019-04-12 | 2019-04-10 | 15.338 | 356,975 | -480 | 0.00% | 5,475,419 |
| 2019-04-11 | 2019-04-09 | 15.524 | 357,455 | +4,316 | 0.00% | 5,549,039 |
| 2019-04-04 | 2019-04-02 | 15.385 | 353,139 | -3,453 | 0.00% | 5,432,945 |
| 2019-03-20 | 2019-03-18 | 14.690 | 356,592 | +864 | 0.00% | 5,238,204 |
| 2019-03-14 | 2019-03-12 | 14.527 | 355,728 | +3,452 | 0.00% | 5,167,817 |
| 2019-03-11 | 2019-03-07 | 14.690 | 352,276 | -431 | 0.00% | 5,174,804 |
| 2019-02-21 | 2019-02-19 | 14.249 | 352,707 | -3,453 | 0.00% | 5,025,864 |
| 2019-02-19 | 2019-02-15 | 13.832 | 356,160 | +432 | 0.00% | 4,926,529 |
| 2019-02-18 | 2019-02-14 | 14.319 | 355,728 | +863 | 0.00% | 5,093,638 |
| 2019-02-15 | 2019-02-13 | 14.273 | 354,865 | -6,906 | 0.00% | 5,064,837 |
| 2019-02-14 | 2019-02-12 | 13.670 | 361,771 | +69,056 | 0.00% | 4,945,467 |
| 2019-02-13 | 2019-02-11 | 13.716 | 292,715 | -2,590 | 0.00% | 4,015,025 |
| 2019-02-11 | 2019-02-04 | 13.693 | 295,305 | +3,453 | 0.00% | 4,043,708 |
| 2019-02-01 | 2019-01-30 | 12.535 | 291,852 | +34,528 | 0.00% | 3,658,318 |
| 2019-01-25 | 2019-01-23 | 12.535 | 257,324 | +23,738 | 0.00% | 3,225,515 |
| 2019-01-22 | 2019-01-18 | 12.743 | 233,586 | +4,316 | 0.00% | 2,976,673 |
| 2019-01-16 | 2019-01-14 | 12.025 | 229,270 | +863 | 0.00% | 2,756,996 |
| 2019-01-03 | 2018-12-31 | 13.207 | 228,407 | +22,443 | 0.00% | 3,016,517 |
| 2019-01-02 | 2018-12-27 | 12.813 | 205,964 | -22,443 | 0.00% | 2,638,992 |
| 2018-11-01 | 2018-10-30 | 12.975 | 228,407 | +2,589 | 0.00% | 2,963,596 |
| 2018-10-25 | 2018-10-23 | 13.971 | 225,818 | +1,727 | 0.00% | 3,154,986 |
| 2018-10-18 | 2018-10-15 | 13.485 | 224,091 | -432 | 0.00% | 3,021,823 |
| 2018-09-24 | 2018-09-20 | 16.033 | 224,523 | -863 | 0.00% | 3,599,884 |
| 2018-08-30 | 2018-08-28 | 16.844 | 225,386 | +6,042 | 0.00% | 3,796,496 |
| 2018-08-20 | 2018-08-16 | 14.921 | 219,344 | +39,849 | 0.00% | 3,272,903 |
| 2018-08-13 | 2018-08-09 | 16.080 | 179,495 | +2,589 | 0.00% | 2,886,246 |
| 2018-08-08 | 2018-08-06 | 15.385 | 176,906 | +1,727 | 0.00% | 2,721,650 |
| 2018-07-16 | 2018-07-12 | 16.798 | 175,179 | -432 | 0.00% | 2,942,670 |
| 2018-07-13 | 2018-07-11 | 16.404 | 175,611 | -1,726 | 0.00% | 2,880,756 |
| 2018-07-03 | 2018-06-28 | 16.427 | 177,337 | +1,726 | 0.00% | 2,913,179 |
| 2018-06-29 | 2018-06-27 | 16.543 | 175,611 | +1,727 | 0.00% | 2,905,170 |
| 2018-06-28 | 2018-06-26 | 17.377 | 173,884 | +6,042 | 0.00% | 3,021,638 |
| 2018-06-21 | 2018-06-19 | 18.443 | 167,842 | +432 | 0.00% | 3,095,532 |
| 2018-06-20 | 2018-06-15 | 19.300 | 167,410 | +2,589 | 0.00% | 3,231,082 |
| 2018-06-12 | 2018-06-08 | 19.671 | 164,821 | -5,179 | 0.00% | 3,242,215 |
| 2018-06-08 | 2018-06-06 | 20.641 | 170,000 | +3,412 | 0.00% | 3,509,047 |
| 2018-06-07 | 2018-06-05 | 20.547 | 166,588 | -2,538 | 0.00% | 3,422,863 |
| 2018-06-05 | 2018-06-01 | 20.334 | 169,126 | -4,229 | 0.00% | 3,439,021 |
| 2018-05-30 | 2018-05-28 | 20.358 | 173,355 | +423 | 0.00% | 3,529,112 |
| 2018-05-16 | 2018-05-14 | 20.665 | 172,932 | +423 | 0.00% | 3,573,656 |
| 2018-05-10 | 2018-05-08 | 19.530 | 172,509 | +21,146 | 0.00% | 3,369,130 |
| 2018-05-02 | 2018-04-27 | 19.743 | 151,363 | +2,961 | 0.00% | 2,988,355 |
| 2018-04-30 | 2018-04-26 | 19.625 | 148,402 | +423 | 0.00% | 2,912,352 |
| 2018-04-24 | 2018-04-20 | 19.719 | 147,979 | +2,537 | 0.00% | 2,918,046 |
| 2018-04-19 | 2018-04-17 | 20.310 | 145,442 | -13,956 | 0.00% | 2,953,990 |
| 2018-04-16 | 2018-04-12 | 21.114 | 159,398 | -1,269 | 0.00% | 3,365,583 |
| 2018-04-03 | 2018-03-28 | 20.783 | 160,667 | +3,383 | 0.00% | 3,339,193 |
| 2018-03-27 | 2018-03-23 | 19.554 | 157,284 | +1,269 | 0.00% | 3,075,502 |
| 2018-03-26 | 2018-03-22 | 20.689 | 156,015 | -10,996 | 0.00% | 3,227,754 |
| 2018-03-22 | 2018-03-20 | 20.902 | 167,011 | +13,957 | 0.00% | 3,490,787 |
| 2018-03-14 | 2018-03-12 | 20.121 | 153,054 | -846 | 0.00% | 3,079,642 |
| 2018-03-06 | 2018-03-02 | 19.483 | 153,900 | +11,842 | 0.00% | 2,998,415 |
| 2018-02-22 | 2018-02-20 | 20.027 | 142,058 | +1,269 | 0.00% | 2,844,953 |
| 2018-02-21 | 2018-02-15 | 20.050 | 140,789 | -2,538 | 0.00% | 2,822,868 |
| 2018-02-14 | 2018-02-12 | 18.986 | 143,327 | +2,115 | 0.00% | 2,721,257 |
| 2018-02-13 | 2018-02-09 | 18.395 | 141,212 | +1,269 | 0.00% | 2,597,629 |
| 2018-02-12 | 2018-02-08 | 19.601 | 139,943 | +5,498 | 0.00% | 2,743,037 |
| 2018-02-08 | 2018-02-06 | 19.672 | 134,445 | -2,115 | 0.00% | 2,644,807 |
| 2018-01-31 | 2018-01-29 | 22.320 | 136,560 | +423 | 0.00% | 3,048,046 |
| 2018-01-29 | 2018-01-25 | 22.557 | 136,137 | +846 | 0.00% | 3,070,793 |
| 2018-01-24 | 2018-01-22 | 23.171 | 135,291 | -423 | 0.00% | 3,134,880 |
| 2018-01-22 | 2018-01-18 | 21.800 | 135,714 | -8,459 | 0.00% | 2,958,568 |
| 2018-01-18 | 2018-01-16 | 21.871 | 144,173 | +6,767 | 0.00% | 3,153,201 |
| 2018-01-05 | 2018-01-03 | 21.611 | 137,406 | -2,537 | 0.00% | 2,969,463 |
| 2017-12-28 | 2017-12-22 | 20.500 | 139,943 | -423 | 0.00% | 2,868,773 |
| 2017-12-21 | 2017-12-19 | 19.436 | 140,366 | -1,269 | 0.00% | 2,728,096 |
| 2017-12-19 | 2017-12-15 | 18.963 | 141,635 | +1,692 | 0.00% | 2,685,783 |
| 2017-12-12 | 2017-12-08 | 19.483 | 139,943 | -1,692 | 0.00% | 2,726,493 |
| 2017-12-06 | 2017-12-04 | 19.507 | 141,635 | -5,075 | 0.00% | 2,762,807 |
| 2017-12-01 | 2017-11-29 | 20.050 | 146,710 | -1,692 | 0.00% | 2,941,586 |
| 2017-11-30 | 2017-11-28 | 20.003 | 148,402 | -3,384 | 0.00% | 2,968,493 |
| 2017-11-29 | 2017-11-27 | 20.003 | 151,786 | -1,691 | 0.00% | 3,036,184 |
| 2017-11-28 | 2017-11-24 | 20.334 | 153,477 | -1,692 | 0.00% | 3,120,813 |
| 2017-11-21 | 2017-11-17 | 20.169 | 155,169 | -9,728 | 0.00% | 3,129,536 |
| 2017-11-10 | 2017-11-08 | 22.320 | 164,897 | +2,538 | 0.00% | 3,680,533 |
| 2017-11-09 | 2017-11-07 | 22.226 | 162,359 | +15,226 | 0.00% | 3,608,529 |
| 2017-11-03 | 2017-11-01 | 22.415 | 147,133 | -846 | 0.00% | 3,297,953 |
| 2017-11-02 | 2017-10-31 | 22.864 | 147,979 | -5,031 | 0.00% | 3,383,394 |
| 2017-10-31 | 2017-10-27 | 22.840 | 153,010 | +3,806 | 0.00% | 3,494,805 |
| 2017-10-30 | 2017-10-26 | 22.935 | 149,204 | +2,538 | 0.00% | 3,421,986 |
| 2017-10-27 | 2017-10-25 | 23.550 | 146,666 | -1,692 | 0.00% | 3,453,940 |
| 2017-10-26 | 2017-10-24 | 21.611 | 148,358 | +1,692 | 0.00% | 3,206,145 |
| 2017-10-18 | 2017-10-16 | 22.344 | 146,666 | -2,115 | 0.00% | 3,277,081 |
| 2017-10-17 | 2017-10-13 | 21.303 | 148,781 | +8,459 | 0.00% | 3,169,555 |
| 2017-10-16 | 2017-10-12 | 21.540 | 140,322 | -3,384 | 0.00% | 3,022,527 |
| 2017-10-12 | 2017-10-10 | 21.233 | 143,706 | +2,538 | 0.00% | 3,051,246 |
| 2017-10-11 | 2017-10-09 | 20.996 | 141,168 | +6,344 | 0.00% | 2,963,980 |
| 2017-10-10 | 2017-10-06 | 21.162 | 134,824 | +2,537 | 0.00% | 2,853,095 |
| 2017-10-06 | 2017-10-03 | 20.027 | 132,287 | -2,537 | 0.00% | 2,649,272 |
| 2017-09-29 | 2017-09-27 | 19.885 | 134,824 | -3,384 | 0.00% | 2,680,953 |
| 2017-09-22 | 2017-09-20 | 20.452 | 138,208 | +8,036 | 0.00% | 2,826,671 |
| 2017-09-21 | 2017-09-19 | 19.672 | 130,172 | +423 | 0.00% | 2,560,748 |
| 2017-09-18 | 2017-09-14 | 17.166 | 129,749 | -2,115 | 0.00% | 2,227,238 |
| 2017-09-06 | 2017-09-04 | 16.102 | 131,864 | +1,692 | 0.00% | 2,123,241 |
| 2017-09-04 | 2017-08-31 | 16.054 | 130,172 | -5,498 | 0.00% | 2,089,841 |
| 2017-08-31 | 2017-08-29 | 14.636 | 135,670 | -519 | 0.00% | 1,985,640 |
| 2017-08-30 | 2017-08-28 | 14.636 | 136,189 | -4,230 | 0.00% | 1,993,236 |
| 2017-08-21 | 2017-08-17 | 14.021 | 140,419 | -54,136 | 0.00% | 1,968,822 |
| 2017-08-16 | 2017-08-14 | 14.021 | 194,555 | +423 | 0.00% | 2,727,866 |
| 2017-08-11 | 2017-08-09 | 14.470 | 194,132 | +53,713 | 0.00% | 2,809,147 |
| 2017-08-01 | 2017-07-28 | 13.879 | 140,419 | -2,537 | 0.00% | 1,948,902 |
| 2017-07-28 | 2017-07-26 | 13.619 | 142,956 | +2,960 | 0.00% | 1,946,932 |
| 2017-07-25 | 2017-07-21 | 13.926 | 139,996 | -423 | 0.00% | 1,949,651 |
| 2017-07-21 | 2017-07-19 | 14.045 | 140,419 | -2,537 | 0.00% | 1,972,143 |
| 2017-07-20 | 2017-07-18 | 13.761 | 142,956 | +2,537 | 0.00% | 1,967,213 |
| 2017-07-11 | 2017-07-07 | 13.950 | 140,419 | +1,269 | 0.00% | 1,958,862 |
| 2017-07-07 | 2017-07-05 | 14.234 | 139,150 | +4,229 | 0.00% | 1,980,641 |
| 2017-06-29 | 2017-06-27 | 14.257 | 134,921 | -1,691 | 0.00% | 1,923,636 |
| 2017-06-26 | 2017-06-22 | 13.879 | 136,612 | +1,691 | 0.00% | 1,896,064 |
| 2017-06-16 | 2017-06-14 | 14.896 | 134,921 | -845 | 0.00% | 2,009,769 |
| 2017-06-14 | 2017-06-12 | 14.896 | 135,766 | +4,229 | 0.00% | 2,022,356 |
| 2017-06-08 | 2017-06-06 | 15.100 | 131,537 | +2,192 | 0.00% | 1,986,245 |
| 2017-06-05 | 2017-06-01 | 14.692 | 129,345 | -416 | 0.00% | 1,900,273 |
| 2017-05-31 | 2017-05-26 | 14.523 | 129,761 | +2,496 | 0.00% | 1,884,544 |
| 2017-05-11 | 2017-05-09 | 13.922 | 127,265 | -416 | 0.00% | 1,771,792 |
| 2017-04-06 | 2017-04-03 | 14.187 | 127,681 | -1,664 | 0.00% | 1,811,355 |
| 2017-03-29 | 2017-03-27 | 14.042 | 129,345 | -2,079 | 0.00% | 1,816,301 |
| 2017-03-02 | 2017-02-28 | 14.667 | 131,424 | -832 | 0.00% | 1,927,657 |
| 2017-02-20 | 2017-02-16 | 14.884 | 132,256 | -12,477 | 0.00% | 1,968,481 |
| 2017-02-17 | 2017-02-15 | 15.052 | 144,733 | +9,150 | 0.00% | 2,178,548 |
| 2017-02-14 | 2017-02-10 | 14.788 | 135,583 | +3,327 | 0.00% | 2,004,959 |
| 2017-01-24 | 2017-01-20 | 14.379 | 132,256 | +832 | 0.00% | 1,901,699 |
| 2017-01-18 | 2017-01-16 | 13.417 | 131,424 | -5,823 | 0.00% | 1,763,332 |
| 2016-12-23 | 2016-12-21 | 13.345 | 137,247 | -416 | 0.00% | 1,831,560 |
| 2016-12-20 | 2016-12-16 | 13.345 | 137,663 | -10,397 | 0.00% | 1,837,111 |
| 2016-12-19 | 2016-12-15 | 13.273 | 148,060 | -4,159 | 0.00% | 1,965,179 |
| 2016-12-16 | 2016-12-14 | 13.513 | 152,219 | +416 | 0.00% | 2,056,982 |
| 2016-12-08 | 2016-12-06 | 14.042 | 151,803 | -2,079 | 0.00% | 2,131,662 |
| 2016-11-30 | 2016-11-28 | 14.018 | 153,882 | +4,990 | 0.00% | 2,157,156 |
| 2016-11-25 | 2016-11-23 | 13.754 | 148,892 | +416 | 0.00% | 2,047,824 |
| 2016-11-22 | 2016-11-18 | 13.489 | 148,476 | -13,308 | 0.00% | 2,002,831 |
| 2016-11-21 | 2016-11-17 | 13.321 | 161,784 | +13,308 | 0.00% | 2,155,115 |
| 2016-11-18 | 2016-11-16 | 13.441 | 148,476 | -13,308 | 0.00% | 1,995,691 |
| 2016-11-17 | 2016-11-15 | 13.369 | 161,784 | -416 | 0.00% | 2,162,896 |
| 2016-11-16 | 2016-11-14 | 13.249 | 162,200 | +4,991 | 0.00% | 2,148,957 |
| 2016-11-14 | 2016-11-10 | 13.706 | 157,209 | -16,636 | 0.00% | 2,154,654 |
| 2016-11-11 | 2016-11-09 | 13.634 | 173,845 | +13,309 | 0.00% | 2,370,121 |
| 2016-11-09 | 2016-11-07 | 13.634 | 160,536 | -14,972 | 0.00% | 2,188,672 |
| 2016-11-07 | 2016-11-03 | 13.297 | 175,508 | +1,663 | 0.00% | 2,333,712 |
| 2016-11-01 | 2016-10-28 | 13.778 | 173,845 | -3,743 | 0.00% | 2,395,201 |
| 2016-10-25 | 2016-10-20 | 13.874 | 177,588 | -416 | 0.00% | 2,463,852 |
| 2016-10-20 | 2016-10-18 | 14.114 | 178,004 | +832 | 0.00% | 2,512,425 |
| 2016-10-14 | 2016-10-12 | 14.138 | 177,172 | +18,299 | 0.00% | 2,504,942 |
| 2016-10-05 | 2016-10-03 | 14.283 | 158,873 | -13,308 | 0.00% | 2,269,142 |
| 2016-10-04 | 2016-09-30 | 13.994 | 172,181 | +13,308 | 0.00% | 2,409,536 |
| 2016-09-28 | 2016-09-26 | 14.355 | 158,873 | +1,664 | 0.00% | 2,280,603 |
| 2016-09-26 | 2016-09-22 | 15.052 | 157,209 | -16,636 | 0.00% | 2,366,339 |
| 2016-09-23 | 2016-09-21 | 14.980 | 173,845 | -83,177 | 0.00% | 2,604,207 |
| 2016-09-21 | 2016-09-19 | 14.667 | 257,022 | +3,327 | 0.00% | 3,769,861 |
| 2016-09-20 | 2016-09-15 | 14.571 | 253,695 | +1,664 | 0.00% | 3,696,662 |
| 2016-09-15 | 2016-09-13 | 14.211 | 252,031 | -2,496 | 0.00% | 3,581,514 |
| 2016-09-14 | 2016-09-12 | 14.018 | 254,527 | +4,159 | 0.00% | 3,568,023 |
| 2016-09-09 | 2016-09-07 | 14.187 | 250,368 | +2,911 | 0.00% | 3,551,862 |
| 2016-09-08 | 2016-09-06 | 14.307 | 247,457 | +1,664 | 0.00% | 3,540,315 |
| 2016-09-07 | 2016-09-05 | 14.090 | 245,793 | -1,248 | 0.00% | 3,463,318 |
| 2016-08-22 | 2016-08-18 | 13.153 | 247,041 | +4,159 | 0.00% | 3,249,238 |
| 2016-08-11 | 2016-08-09 | 12.600 | 242,882 | +83,177 | 0.00% | 3,060,214 |
| 2016-08-10 | 2016-08-08 | 12.455 | 159,705 | -9,981 | 0.00% | 1,989,177 |
| 2016-08-08 | 2016-08-04 | 12.010 | 169,686 | +8,318 | 0.00% | 2,038,012 |
| 2016-07-18 | 2016-07-14 | 12.431 | 161,368 | -16,636 | 0.00% | 2,006,010 |
| 2016-07-14 | 2016-07-12 | 12.023 | 178,004 | -4,158 | 0.00% | 2,140,055 |
| 2016-07-12 | 2016-07-08 | 11.758 | 182,162 | +4,158 | 0.00% | 2,141,864 |
| 2016-07-11 | 2016-07-07 | 11.794 | 178,004 | +416 | 0.00% | 2,099,394 |
| 2016-07-05 | 2016-06-30 | 12.023 | 177,588 | -3,327 | 0.00% | 2,135,054 |
| 2016-06-28 | 2016-06-24 | 11.782 | 180,915 | +1,248 | 0.00% | 2,131,552 |
| 2016-06-21 | 2016-06-17 | 11.818 | 179,667 | -2,495 | 0.00% | 2,123,328 |
| 2016-06-14 | 2016-06-10 | 12.407 | 182,162 | +19,962 | 0.00% | 2,260,126 |
| 2016-06-03 | 2016-06-01 | 13.358 | 162,200 | +2,489 | 0.00% | 2,166,598 |
| 2016-06-02 | 2016-05-31 | 13.480 | 159,711 | +3,685 | 0.00% | 2,152,852 |
| 2016-06-01 | 2016-05-30 | 13.504 | 156,026 | +410 | 0.00% | 2,106,989 |
| 2016-05-31 | 2016-05-27 | 13.382 | 155,616 | -19,247 | 0.00% | 2,082,452 |
| 2016-05-20 | 2016-05-18 | 12.649 | 174,863 | -3,276 | 0.00% | 2,211,912 |
| 2016-05-13 | 2016-05-11 | 12.308 | 178,139 | +5,324 | 0.00% | 2,192,450 |
| 2016-05-11 | 2016-05-09 | 12.356 | 172,815 | -410 | 0.00% | 2,135,365 |
| 2016-05-05 | 2016-05-03 | 12.967 | 173,225 | +13,104 | 0.00% | 2,246,184 |
| 2016-04-27 | 2016-04-25 | 13.699 | 160,121 | +819 | 0.00% | 2,193,569 |
| 2016-04-22 | 2016-04-20 | 13.675 | 159,302 | +13,104 | 0.00% | 2,178,459 |
| 2016-04-19 | 2016-04-15 | 13.919 | 146,198 | -11,875 | 0.00% | 2,034,963 |
| 2016-04-15 | 2016-04-13 | 13.944 | 158,073 | -1,229 | 0.00% | 2,204,114 |
| 2016-04-13 | 2016-04-11 | 13.358 | 159,302 | -19,247 | 0.00% | 2,127,888 |
| 2016-04-07 | 2016-04-05 | 13.187 | 178,549 | +1,229 | 0.00% | 2,354,460 |
| 2016-03-24 | 2016-03-22 | 13.773 | 177,320 | +15,561 | 0.00% | 2,442,177 |
| 2016-03-18 | 2016-03-16 | 12.820 | 161,759 | +4,095 | 0.00% | 2,073,805 |
| 2016-02-17 | 2016-02-15 | 12.308 | 157,664 | -409 | 0.00% | 1,940,454 |
| 2016-02-15 | 2016-02-11 | 11.807 | 158,073 | +16,380 | 0.00% | 1,866,356 |
| 2016-02-04 | 2016-02-02 | 12.430 | 141,693 | +2,457 | 0.00% | 1,761,191 |
| 2016-01-27 | 2016-01-25 | 12.430 | 139,236 | -4,095 | 0.00% | 1,730,651 |
| 2016-01-25 | 2016-01-21 | 11.807 | 143,331 | +4,095 | 0.00% | 1,692,298 |
| 2016-01-22 | 2016-01-20 | 12.308 | 139,236 | -409 | 0.00% | 1,713,651 |
| 2016-01-20 | 2016-01-18 | 12.308 | 139,645 | -7,781 | 0.00% | 1,718,684 |
| 2016-01-19 | 2016-01-15 | 12.723 | 147,426 | +409 | 0.00% | 1,875,651 |
| 2016-01-14 | 2016-01-12 | 12.894 | 147,017 | -1,228 | 0.00% | 1,895,578 |
| 2016-01-13 | 2016-01-11 | 12.869 | 148,245 | +819 | 0.00% | 1,907,791 |
| 2016-01-12 | 2016-01-08 | 13.187 | 147,426 | -819 | 0.00% | 1,944,053 |
| 2016-01-11 | 2016-01-07 | 13.284 | 148,245 | +1,228 | 0.00% | 1,969,333 |
| 2016-01-08 | 2016-01-06 | 14.115 | 147,017 | -819 | 0.00% | 2,075,084 |
| 2016-01-06 | 2016-01-04 | 14.115 | 147,836 | -409 | 0.00% | 2,086,644 |
| 2016-01-05 | 2015-12-31 | 14.774 | 148,245 | +7,781 | 0.00% | 2,190,159 |
| 2016-01-04 | 2015-12-29 | 14.920 | 140,464 | -8,191 | 0.00% | 2,095,784 |
| 2015-12-29 | 2015-12-24 | 14.798 | 148,655 | +4,095 | 0.00% | 2,199,846 |
| 2015-12-28 | 2015-12-22 | 14.725 | 144,560 | +19,247 | 0.00% | 2,128,657 |
| 2015-12-23 | 2015-12-21 | 14.994 | 125,313 | -46,569 | 0.00% | 1,878,905 |
| 2015-12-22 | 2015-12-18 | 14.676 | 171,882 | -4,914 | 0.00% | 2,522,581 |
| 2015-12-18 | 2015-12-16 | 14.383 | 176,796 | +9,828 | 0.00% | 2,542,892 |
| 2015-12-17 | 2015-12-15 | 14.237 | 166,968 | -3,685 | 0.00% | 2,377,070 |
| 2015-12-16 | 2015-12-14 | 14.749 | 170,653 | +4,095 | 0.00% | 2,517,046 |
| 2015-12-14 | 2015-12-10 | 16.288 | 166,558 | -410 | 0.00% | 2,712,886 |
| 2015-12-10 | 2015-12-08 | 16.483 | 166,968 | +3,276 | 0.00% | 2,752,183 |
| 2015-12-08 | 2015-12-04 | 17.021 | 163,692 | +2,867 | 0.00% | 2,786,124 |
| 2015-12-04 | 2015-12-02 | 17.533 | 160,825 | -4,095 | 0.00% | 2,819,800 |
| 2015-12-03 | 2015-12-01 | 17.265 | 164,920 | -2,867 | 0.00% | 2,847,298 |
| 2015-12-02 | 2015-11-30 | 16.898 | 167,787 | -13,513 | 0.00% | 2,835,337 |
| 2015-12-01 | 2015-11-27 | 16.972 | 181,300 | +5,733 | 0.00% | 3,076,967 |
| 2015-11-30 | 2015-11-26 | 17.485 | 175,567 | -9,009 | 0.00% | 3,069,701 |
| 2015-11-27 | 2015-11-25 | 17.655 | 184,576 | +3,685 | 0.00% | 3,258,770 |
| 2015-11-19 | 2015-11-17 | 16.898 | 180,891 | -1,228 | 0.00% | 3,056,774 |
| 2015-11-18 | 2015-11-16 | 16.752 | 182,119 | +1,864 | 0.00% | 3,050,841 |
| 2015-11-17 | 2015-11-13 | 17.485 | 180,255 | +17,199 | 0.00% | 3,151,669 |
| 2015-11-12 | 2015-11-10 | 18.339 | 163,056 | +9,419 | 0.00% | 2,990,315 |
| 2015-11-11 | 2015-11-09 | 18.486 | 153,637 | -15,152 | 0.00% | 2,840,089 |
| 2015-11-09 | 2015-11-05 | 18.095 | 168,789 | +1,228 | 0.00% | 3,054,236 |
| 2015-11-06 | 2015-11-04 | 18.071 | 167,561 | -3,345 | 0.00% | 3,027,923 |
| 2015-11-03 | 2015-10-30 | 17.314 | 170,906 | +1,228 | 0.00% | 2,958,992 |
| 2015-11-02 | 2015-10-29 | 17.265 | 169,678 | +13,514 | 0.00% | 2,929,444 |
| 2015-10-28 | 2015-10-26 | 18.217 | 156,164 | +7,104 | 0.00% | 2,844,854 |
| 2015-10-27 | 2015-10-23 | 18.315 | 149,060 | -3,686 | 0.00% | 2,730,000 |
| 2015-10-22 | 2015-10-19 | 17.875 | 152,746 | +3,276 | 0.00% | 2,730,368 |
| 2015-10-20 | 2015-10-16 | 18.022 | 149,470 | -2,866 | 0.00% | 2,693,709 |
| 2015-10-19 | 2015-10-15 | 17.729 | 152,336 | -14,742 | 0.00% | 2,700,719 |
| 2015-10-16 | 2015-10-14 | 17.143 | 167,078 | +14,742 | 0.00% | 2,864,156 |
| 2015-10-13 | 2015-10-09 | 17.387 | 152,336 | +819 | 0.00% | 2,648,639 |
| 2015-10-12 | 2015-10-08 | 17.533 | 151,517 | -410 | 0.00% | 2,656,599 |
| 2015-10-09 | 2015-10-07 | 18.144 | 151,927 | -819 | 0.00% | 2,756,538 |
| 2015-10-07 | 2015-10-05 | 17.607 | 152,746 | +2,867 | 0.00% | 2,689,338 |
| 2015-10-05 | 2015-09-30 | 16.239 | 149,879 | -410 | 0.00% | 2,433,900 |
| 2015-09-22 | 2015-09-18 | 17.265 | 150,289 | +2,048 | 0.00% | 2,594,698 |
| 2015-09-18 | 2015-09-16 | 17.191 | 148,241 | -7,371 | 0.00% | 2,548,480 |
| 2015-09-17 | 2015-09-15 | 16.141 | 155,612 | -2,457 | 0.00% | 2,511,798 |
| 2015-09-16 | 2015-09-14 | 16.361 | 158,069 | +8,190 | 0.00% | 2,586,198 |
| 2015-09-15 | 2015-09-11 | 16.239 | 149,879 | +2,048 | 0.00% | 2,433,900 |
| 2015-09-11 | 2015-09-09 | 16.581 | 147,831 | +819 | 0.00% | 2,451,182 |
| 2015-09-09 | 2015-09-07 | 14.920 | 147,012 | +2,866 | 0.00% | 2,193,483 |
| 2015-09-04 | 2015-09-01 | 15.384 | 144,146 | +4,095 | 0.00% | 2,217,601 |
| 2015-09-02 | 2015-08-31 | 15.873 | 140,051 | -409 | 0.00% | 2,223,002 |
| 2015-09-01 | 2015-08-28 | 16.264 | 140,460 | -8,191 | 0.00% | 2,284,374 |
| 2015-08-31 | 2015-08-27 | 16.557 | 148,651 | +2,048 | 0.00% | 2,461,148 |
| 2015-08-28 | 2015-08-26 | 15.409 | 146,603 | +8,190 | 0.00% | 2,258,980 |
| 2015-08-26 | 2015-08-24 | 13.870 | 138,413 | +1,638 | 0.00% | 1,919,842 |
| 2015-08-25 | 2015-08-21 | 15.458 | 136,775 | +1,638 | 0.00% | 2,114,222 |
| 2015-08-20 | 2015-08-18 | 17.558 | 135,137 | -13,923 | 0.00% | 2,372,703 |
| 2015-08-19 | 2015-08-17 | 18.437 | 149,060 | -819 | 0.00% | 2,748,200 |
| 2015-08-18 | 2015-08-14 | 18.657 | 149,879 | -2,457 | 0.00% | 2,796,240 |
| 2015-08-14 | 2015-08-12 | 18.388 | 152,336 | -410 | 0.00% | 2,801,159 |
| 2015-08-13 | 2015-08-11 | 18.779 | 152,746 | +17,609 | 0.00% | 2,868,378 |
| 2015-08-12 | 2015-08-10 | 19.756 | 135,137 | -6,142 | 0.00% | 2,669,703 |
| 2015-08-11 | 2015-08-07 | 19.194 | 141,279 | -819 | 0.00% | 2,711,692 |
| 2015-08-10 | 2015-08-06 | 19.145 | 142,098 | -4,914 | 0.00% | 2,720,472 |
| 2015-08-06 | 2015-08-04 | 19.511 | 147,012 | +1,638 | 0.00% | 2,868,401 |
| 2015-08-04 | 2015-07-31 | 19.902 | 145,374 | +819 | 0.00% | 2,893,241 |
| 2015-08-03 | 2015-07-30 | 19.560 | 144,555 | +819 | 0.00% | 2,827,521 |
| 2015-07-30 | 2015-07-28 | 19.633 | 143,736 | +32,760 | 0.00% | 2,822,031 |
| 2015-07-29 | 2015-07-27 | 19.829 | 110,976 | +1,229 | 0.00% | 2,200,520 |
| 2015-07-24 | 2015-07-22 | 21.587 | 109,747 | +16,380 | 0.00% | 2,369,110 |
| 2015-07-23 | 2015-07-21 | 21.831 | 93,367 | -14,333 | 0.00% | 2,038,314 |
| 2015-07-16 | 2015-07-14 | 21.147 | 107,700 | -3,686 | 0.00% | 2,277,581 |
| 2015-07-14 | 2015-07-10 | 20.781 | 111,386 | -13,104 | 0.00% | 2,314,730 |
| 2015-07-13 | 2015-07-09 | 19.145 | 124,490 | +15,562 | 0.00% | 2,383,366 |
| 2015-07-10 | 2015-07-08 | 15.922 | 108,928 | +1,638 | 0.00% | 1,734,312 |
| 2015-07-09 | 2015-07-07 | 17.143 | 107,290 | +2,047 | 0.00% | 1,839,232 |
| 2015-07-08 | 2015-07-06 | 18.828 | 105,243 | +3,686 | 0.00% | 1,981,471 |
| 2015-07-07 | 2015-07-03 | 20.439 | 101,557 | +4,504 | 0.00% | 2,075,752 |
| 2015-07-03 | 2015-06-30 | 22.271 | 97,053 | -11,875 | 0.00% | 2,161,444 |
| 2015-07-02 | 2015-06-29 | 21.343 | 108,928 | +2,866 | 0.00% | 2,324,830 |
| 2015-06-30 | 2015-06-26 | 23.907 | 106,062 | +410 | 0.00% | 2,535,612 |
| 2015-06-29 | 2015-06-25 | 24.481 | 105,652 | +6,552 | 0.00% | 2,586,440 |
| 2015-06-26 | 2015-06-24 | 24.908 | 99,100 | +8,190 | 0.00% | 2,468,392 |
| 2015-06-25 | 2015-06-23 | 24.969 | 90,910 | -14,742 | 0.00% | 2,269,944 |
| 2015-06-22 | 2015-06-18 | 24.175 | 105,652 | +3,276 | 0.00% | 2,554,190 |
| 2015-06-19 | 2015-06-17 | 24.371 | 102,376 | -6,552 | 0.00% | 2,494,991 |
| 2015-06-18 | 2015-06-16 | 24.273 | 108,928 | +4,095 | 0.00% | 2,644,029 |
| 2015-06-17 | 2015-06-15 | 25.396 | 104,833 | +1,638 | 0.00% | 2,662,389 |
| 2015-06-16 | 2015-06-12 | 25.213 | 103,195 | -1,638 | 0.00% | 2,601,890 |
| 2015-06-11 | 2015-06-09 | 23.614 | 104,833 | -2,457 | 0.00% | 2,475,510 |
| 2015-06-05 | 2015-06-03 | 24.346 | 107,290 | +409 | 0.00% | 2,612,129 |
| 2015-06-03 | 2015-06-01 | 24.969 | 106,881 | -409 | 0.00% | 2,668,726 |
| 2015-06-01 | 2015-05-28 | 24.691 | 107,290 | -712 | 0.00% | 2,649,079 |
| 2015-05-28 | 2015-05-26 | 25.245 | 108,002 | +4,873 | 0.00% | 2,726,509 |
| 2015-05-20 | 2015-05-18 | 23.866 | 103,129 | +2,436 | 0.00% | 2,461,251 |
| 2015-05-19 | 2015-05-15 | 23.718 | 100,693 | -2,436 | 0.00% | 2,388,234 |
| 2015-05-18 | 2015-05-14 | 24.161 | 103,129 | +2,030 | 0.00% | 2,491,730 |
| 2015-05-15 | 2015-05-13 | 24.580 | 101,099 | +4,466 | 0.00% | 2,485,013 |
| 2015-05-14 | 2015-05-12 | 25.183 | 96,633 | +4,872 | 0.00% | 2,433,549 |
| 2015-05-11 | 2015-05-07 | 24.408 | 91,761 | -4,060 | 0.00% | 2,239,665 |
| 2015-05-08 | 2015-05-06 | 24.814 | 95,821 | -1,624 | 0.00% | 2,377,700 |
| 2015-05-07 | 2015-05-05 | 25.430 | 97,445 | +7,308 | 0.00% | 2,477,997 |
| 2015-05-06 | 2015-05-04 | 26.476 | 90,137 | -1,624 | 0.00% | 2,386,507 |
| 2015-05-05 | 2015-04-30 | 23.890 | 91,761 | +406 | 0.00% | 2,192,205 |
| 2015-04-29 | 2015-04-27 | 23.422 | 91,355 | -4,872 | 0.00% | 2,139,755 |
| 2015-04-28 | 2015-04-24 | 22.585 | 96,227 | +1,624 | 0.00% | 2,173,289 |
| 2015-04-27 | 2015-04-23 | 22.881 | 94,603 | +3,248 | 0.00% | 2,164,571 |
| 2015-04-24 | 2015-04-22 | 23.176 | 91,355 | -437 | 0.00% | 2,117,255 |
| 2015-04-23 | 2015-04-21 | 22.659 | 91,792 | +2,436 | 0.00% | 2,079,907 |
| 2015-04-22 | 2015-04-20 | 22.314 | 89,356 | -375 | 0.00% | 1,993,899 |
| 2015-04-21 | 2015-04-17 | 23.422 | 89,731 | -406 | 0.00% | 2,101,717 |
| 2015-04-16 | 2015-04-14 | 23.275 | 90,137 | +2,030 | 0.00% | 2,097,907 |
| 2015-04-15 | 2015-04-13 | 24.605 | 88,107 | -1,218 | 0.00% | 2,167,840 |
| 2015-04-14 | 2015-04-10 | 22.560 | 89,325 | +3,655 | 0.00% | 2,015,207 |
| 2015-04-10 | 2015-04-08 | 22.043 | 85,670 | +406 | 0.00% | 1,888,439 |
| 2015-04-02 | 2015-03-31 | 18.497 | 85,264 | -17,865 | 0.00% | 1,577,091 |
| 2015-04-01 | 2015-03-30 | 18.472 | 103,129 | -812 | 0.00% | 1,904,993 |
| 2015-03-31 | 2015-03-27 | 16.896 | 103,941 | -1,625 | 0.00% | 1,756,153 |
| 2015-03-20 | 2015-03-18 | 16.773 | 105,566 | -3,248 | 0.00% | 1,770,608 |
| 2015-03-05 | 2015-03-03 | 15.048 | 108,814 | +1,624 | 0.00% | 1,637,485 |
| 2015-03-03 | 2015-02-27 | 15.443 | 107,190 | +1,624 | 0.00% | 1,655,286 |
| 2015-02-24 | 2015-02-18 | 14.901 | 105,566 | +1,625 | 0.00% | 1,573,007 |
| 2015-02-17 | 2015-02-13 | 14.507 | 103,941 | -406 | 0.00% | 1,507,834 |
| 2015-02-11 | 2015-02-09 | 14.162 | 104,347 | -406 | 0.00% | 1,477,743 |
| 2015-02-10 | 2015-02-06 | 14.039 | 104,753 | -2,843 | 0.00% | 1,470,593 |
| 2015-01-30 | 2015-01-28 | 13.595 | 107,596 | +812 | 0.00% | 1,462,805 |
| 2015-01-29 | 2015-01-27 | 13.374 | 106,784 | -406 | 0.00% | 1,428,095 |
| 2015-01-28 | 2015-01-26 | 13.398 | 107,190 | +17,865 | 0.00% | 1,436,165 |
| 2015-01-27 | 2015-01-23 | 13.275 | 89,325 | -406 | 0.00% | 1,185,804 |
| 2015-01-23 | 2015-01-21 | 13.078 | 89,731 | -2,436 | 0.00% | 1,173,514 |
| 2015-01-21 | 2015-01-19 | 12.586 | 92,167 | +2,436 | 0.00% | 1,159,972 |
| 2015-01-12 | 2015-01-08 | 13.300 | 89,731 | +1,624 | 0.00% | 1,193,404 |
| 2015-01-09 | 2015-01-07 | 13.226 | 88,107 | +6,497 | 0.00% | 1,165,295 |
| 2015-01-07 | 2015-01-05 | 13.177 | 81,610 | -2,436 | 0.00% | 1,075,346 |
| 2015-01-02 | 2014-12-29 | 12.487 | 84,046 | -2,437 | 0.00% | 1,049,485 |
| 2014-12-22 | 2014-12-18 | 12.290 | 86,483 | +2,437 | 0.00% | 1,062,876 |
| 2014-12-19 | 2014-12-17 | 12.278 | 84,046 | +2,436 | 0.00% | 1,031,890 |
| 2014-12-18 | 2014-12-16 | 12.709 | 81,610 | -2,436 | 0.00% | 1,037,157 |
| 2014-12-17 | 2014-12-15 | 12.561 | 84,046 | +2,436 | 0.00% | 1,055,695 |
| 2014-12-12 | 2014-12-10 | 12.980 | 81,610 | -5,685 | 0.00% | 1,059,266 |
| 2014-12-11 | 2014-12-09 | 12.980 | 87,295 | -1,624 | 0.00% | 1,133,056 |
| 2014-12-10 | 2014-12-08 | 13.201 | 88,919 | -4,872 | 0.00% | 1,173,845 |
| 2014-12-08 | 2014-12-04 | 11.982 | 93,791 | -8,120 | 0.00% | 1,123,816 |
| 2014-12-03 | 2014-12-01 | 11.354 | 101,911 | -2,436 | 0.00% | 1,157,106 |
| 2014-11-27 | 2014-11-25 | 11.157 | 104,347 | +812 | 0.00% | 1,164,205 |
| 2014-11-26 | 2014-11-24 | 11.428 | 103,535 | +812 | 0.00% | 1,183,195 |
| 2014-11-24 | 2014-11-20 | 10.812 | 102,723 | -406 | 0.00% | 1,110,666 |
| 2014-11-19 | 2014-11-17 | 10.886 | 103,129 | +406 | 0.00% | 1,122,676 |
| 2014-11-18 | 2014-11-14 | 11.034 | 102,723 | -2,437 | 0.00% | 1,133,436 |
| 2014-11-17 | 2014-11-13 | 10.677 | 105,160 | +4,873 | 0.00% | 1,122,770 |
| 2014-11-07 | 2014-11-05 | 11.256 | 100,287 | -812 | 0.00% | 1,128,787 |
| 2014-11-03 | 2014-10-30 | 11.219 | 101,099 | -812 | 0.00% | 1,134,192 |
| 2014-10-22 | 2014-10-20 | 10.763 | 101,911 | -4,873 | 0.00% | 1,096,866 |
| 2014-10-21 | 2014-10-17 | 10.541 | 106,784 | +2,437 | 0.00% | 1,125,644 |
| 2014-10-20 | 2014-10-16 | 10.640 | 104,347 | +2,436 | 0.00% | 1,110,235 |
| 2014-10-15 | 2014-10-13 | 11.071 | 101,911 | +406 | 0.00% | 1,128,241 |
| 2014-10-08 | 2014-10-06 | 11.514 | 101,505 | +2,436 | 0.00% | 1,168,746 |
| 2014-10-06 | 2014-09-30 | 11.477 | 99,069 | +8,120 | 0.00% | 1,137,038 |
| 2014-10-03 | 2014-09-29 | 11.625 | 90,949 | +1,218 | 0.00% | 1,057,283 |
| 2014-09-30 | 2014-09-26 | 11.699 | 89,731 | +812 | 0.00% | 1,049,754 |
| 2014-09-25 | 2014-09-23 | 12.019 | 88,919 | -2,030 | 0.00% | 1,068,724 |
| 2014-09-24 | 2014-09-22 | 12.031 | 90,949 | +1,624 | 0.00% | 1,094,243 |
| 2014-09-19 | 2014-09-17 | 11.945 | 89,325 | -2,436 | 0.00% | 1,067,004 |
| 2014-09-18 | 2014-09-16 | 11.600 | 91,761 | +2,436 | 0.00% | 1,064,462 |
| 2014-09-11 | 2014-09-08 | 12.438 | 89,325 | -3,248 | 0.00% | 1,111,004 |
| 2014-09-05 | 2014-09-03 | 12.438 | 92,573 | -13,805 | 0.00% | 1,151,402 |
| 2014-09-04 | 2014-09-02 | 12.081 | 106,378 | +1,625 | 0.00% | 1,285,115 |
| 2014-09-01 | 2014-08-28 | 11.650 | 104,753 | -2,843 | 0.00% | 1,220,334 |
| 2014-08-28 | 2014-08-26 | 11.428 | 107,596 | +4,467 | 0.00% | 1,229,604 |
| 2014-08-26 | 2014-08-22 | 11.724 | 103,129 | +8,932 | 0.00% | 1,209,035 |
| 2014-08-25 | 2014-08-21 | 11.760 | 94,197 | -2,842 | 0.00% | 1,107,801 |
| 2014-08-22 | 2014-08-20 | 11.760 | 97,039 | -812 | 0.00% | 1,141,224 |
| 2014-08-21 | 2014-08-19 | 11.526 | 97,851 | -1,218 | 0.00% | 1,127,879 |
| 2014-08-20 | 2014-08-18 | 11.711 | 99,069 | +2,436 | 0.00% | 1,160,218 |
| 2014-08-19 | 2014-08-15 | 11.933 | 96,633 | -1,624 | 0.00% | 1,153,109 |
| 2014-08-18 | 2014-08-14 | 11.945 | 98,257 | +406 | 0.00% | 1,173,698 |
| 2014-08-15 | 2014-08-13 | 11.994 | 97,851 | +406 | 0.00% | 1,173,669 |
| 2014-08-14 | 2014-08-12 | 11.970 | 97,445 | -3,248 | 0.00% | 1,166,399 |
| 2014-08-13 | 2014-08-11 | 11.884 | 100,693 | +8,120 | 0.00% | 1,196,597 |
| 2014-08-12 | 2014-08-08 | 11.699 | 92,573 | +406 | 0.00% | 1,083,002 |
| 2014-08-11 | 2014-08-07 | 11.637 | 92,167 | +2,436 | 0.00% | 1,072,577 |
| 2014-08-06 | 2014-08-04 | 11.859 | 89,731 | +2,436 | 0.00% | 1,064,119 |
| 2014-07-30 | 2014-07-28 | 12.512 | 87,295 | +3,655 | 0.00% | 1,092,205 |
| 2014-07-29 | 2014-07-25 | 12.536 | 83,640 | +2,436 | 0.00% | 1,048,535 |
| 2014-07-28 | 2014-07-24 | 12.684 | 81,204 | -2,436 | 0.00% | 1,029,997 |
| 2014-07-25 | 2014-07-23 | 12.783 | 83,640 | -4,061 | 0.00% | 1,069,135 |
| 2014-07-18 | 2014-07-16 | 12.179 | 87,701 | +5,279 | 0.00% | 1,068,125 |
| 2014-07-17 | 2014-07-15 | 12.290 | 82,422 | +2,436 | 0.00% | 1,012,966 |
| 2014-07-15 | 2014-07-11 | 12.438 | 79,986 | +1,218 | 0.00% | 994,848 |
| 2014-07-11 | 2014-07-09 | 12.487 | 78,768 | +1,624 | 0.00% | 983,578 |
| 2014-07-02 | 2014-06-27 | 12.586 | 77,144 | +406 | 0.00% | 970,900 |
| 2014-06-26 | 2014-06-24 | 12.659 | 76,738 | -2,436 | 0.00% | 971,460 |
| 2014-06-25 | 2014-06-23 | 12.364 | 79,174 | +2,436 | 0.00% | 978,898 |
| 2014-06-20 | 2014-06-18 | 12.684 | 76,738 | +406 | 0.00% | 973,350 |
| 2014-06-17 | 2014-06-13 | 12.906 | 76,332 | -2,030 | 0.00% | 985,120 |
| 2014-06-16 | 2014-06-12 | 12.783 | 78,362 | -406 | 0.00% | 1,001,669 |
| 2014-06-05 | 2014-06-03 | 11.871 | 78,768 | -1,624 | 0.00% | 935,079 |
| 2014-06-04 | 2014-05-30 | 11.268 | 80,392 | +1,624 | 0.00% | 905,848 |
| 2014-05-30 | 2014-05-28 | 12.038 | 78,768 | +1,250 | 0.00% | 948,189 |
| 2014-05-21 | 2014-05-19 | 12.088 | 77,518 | -1,199 | 0.00% | 937,022 |
| 2014-05-12 | 2014-05-08 | 11.675 | 78,717 | -799 | 0.00% | 919,010 |
| 2014-05-09 | 2014-05-07 | 11.475 | 79,516 | +799 | 0.00% | 912,418 |
| 2014-05-08 | 2014-05-05 | 11.625 | 78,717 | -399 | 0.00% | 915,070 |
| 2014-05-02 | 2014-04-29 | 11.888 | 79,116 | -3,197 | 0.00% | 940,498 |
| 2014-04-30 | 2014-04-28 | 11.888 | 82,313 | +3,197 | 0.00% | 978,503 |
| 2014-04-15 | 2014-04-11 | 12.385 | 79,116 | -1,539 | 0.00% | 979,827 |
| 2014-04-14 | 2014-04-10 | 12.397 | 80,655 | +1,198 | 0.00% | 999,897 |
| 2014-04-08 | 2014-04-04 | 12.510 | 79,457 | -1,597 | 0.00% | 994,000 |
| 2014-04-07 | 2014-04-03 | 12.335 | 81,054 | +3,194 | 0.00% | 999,769 |
| 2014-04-04 | 2014-04-02 | 12.360 | 77,860 | +798 | 0.00% | 962,322 |
| 2014-04-03 | 2014-04-01 | 12.335 | 77,062 | -1,198 | 0.00% | 950,529 |
| 2014-04-02 | 2014-03-31 | 12.209 | 78,260 | +3,195 | 0.00% | 955,506 |
| 2014-03-19 | 2014-03-17 | 11.132 | 75,065 | -1,597 | 0.00% | 835,657 |
| 2014-03-05 | 2014-03-03 | 11.946 | 76,662 | -1,198 | 0.00% | 915,835 |
| 2014-03-03 | 2014-02-27 | 11.759 | 77,860 | +1,996 | 0.00% | 915,522 |
| 2014-02-24 | 2014-02-20 | 11.558 | 75,864 | -3,993 | 0.00% | 876,852 |
| 2014-02-21 | 2014-02-19 | 11.533 | 79,857 | -1,996 | 0.00% | 921,004 |
| 2014-01-29 | 2014-01-27 | 10.381 | 81,853 | -3,194 | 0.00% | 849,724 |
| 2014-01-28 | 2014-01-24 | 10.857 | 85,047 | +3,194 | 0.00% | 923,351 |
| 2014-01-27 | 2014-01-23 | 10.807 | 81,853 | +1,198 | 0.00% | 884,574 |
| 2014-01-23 | 2014-01-21 | 10.619 | 80,655 | -399 | 0.00% | 856,478 |
| 2014-01-22 | 2014-01-20 | 10.807 | 81,054 | -400 | 0.00% | 875,940 |
| 2014-01-20 | 2014-01-16 | 10.707 | 81,454 | +799 | 0.00% | 872,102 |
| 2014-01-16 | 2014-01-14 | 9.667 | 80,655 | -399 | 0.00% | 779,718 |
| 2014-01-15 | 2014-01-13 | 9.567 | 81,054 | -400 | 0.00% | 775,455 |
| 2013-12-30 | 2013-12-24 | 9.004 | 81,454 | -4,791 | 0.00% | 733,382 |
| 2013-12-23 | 2013-12-19 | 8.691 | 86,245 | +17,568 | 0.00% | 749,518 |
| 2013-12-20 | 2013-12-18 | 8.828 | 68,677 | -17,568 | 0.00% | 606,302 |
| 2013-12-12 | 2013-12-10 | 9.029 | 86,245 | -7,986 | 0.00% | 778,678 |
| 2013-12-09 | 2013-12-05 | 9.204 | 94,231 | -5,989 | 0.00% | 867,301 |
| 2013-12-06 | 2013-12-04 | 9.016 | 100,220 | -4,791 | 0.00% | 903,599 |
| 2013-12-05 | 2013-12-03 | 8.941 | 105,011 | +3,194 | 0.00% | 938,906 |
| 2013-12-04 | 2013-12-02 | 8.903 | 101,817 | -400 | 0.00% | 906,523 |
| 2013-11-29 | 2013-11-27 | 8.828 | 102,217 | +10,382 | 0.00% | 902,404 |
| 2013-11-28 | 2013-11-26 | 8.928 | 91,835 | +3,993 | 0.00% | 819,949 |
| 2013-11-26 | 2013-11-22 | 8.928 | 87,842 | -8,785 | 0.00% | 784,297 |
| 2013-11-18 | 2013-11-14 | 8.728 | 96,627 | +2,396 | 0.00% | 843,374 |
| 2013-11-15 | 2013-11-13 | 8.503 | 94,231 | -3,194 | 0.00% | 801,221 |
| 2013-11-13 | 2013-11-11 | 8.816 | 97,425 | -399 | 0.00% | 858,879 |
| 2013-11-11 | 2013-11-07 | 8.741 | 97,824 | +7,985 | 0.00% | 855,047 |
| 2013-11-01 | 2013-10-30 | 9.342 | 89,839 | -7,985 | 0.00% | 839,253 |
| 2013-10-29 | 2013-10-25 | 8.941 | 97,824 | +3,992 | 0.00% | 874,646 |
| 2013-10-28 | 2013-10-24 | 9.191 | 93,832 | -3,194 | 0.00% | 862,454 |
| 2013-10-25 | 2013-10-23 | 8.903 | 97,026 | -4,791 | 0.00% | 863,867 |
| 2013-10-23 | 2013-10-21 | 9.179 | 101,817 | -3,194 | 0.00% | 934,573 |
| 2013-10-21 | 2013-10-17 | 8.528 | 105,011 | +1,197 | 0.00% | 895,511 |
| 2013-10-17 | 2013-10-15 | 8.240 | 103,814 | -3,593 | 0.00% | 855,403 |
| 2013-10-16 | 2013-10-11 | 8.089 | 107,407 | -1,597 | 0.00% | 868,868 |
| 2013-10-15 | 2013-10-10 | 7.977 | 109,004 | +3,993 | 0.00% | 869,502 |
| 2013-10-04 | 2013-10-02 | 7.789 | 105,011 | -6,389 | 0.00% | 817,926 |
| 2013-10-03 | 2013-09-30 | 7.651 | 111,400 | -3,993 | 0.00% | 852,345 |
| 2013-09-30 | 2013-09-26 | 7.827 | 115,393 | +3,993 | 0.00% | 903,126 |
| 2013-09-27 | 2013-09-25 | 7.939 | 111,400 | -8,784 | 0.00% | 884,430 |
| 2013-09-24 | 2013-09-19 | 7.789 | 120,184 | +3,993 | 0.00% | 936,108 |
| 2013-09-23 | 2013-09-18 | 7.776 | 116,191 | -3,993 | 0.00% | 903,552 |
| 2013-09-19 | 2013-09-17 | 7.701 | 120,184 | +3,993 | 0.00% | 925,573 |
| 2013-09-13 | 2013-09-11 | 7.814 | 116,191 | +6,388 | 0.00% | 907,917 |
| 2013-09-10 | 2013-09-06 | 7.351 | 109,803 | -399 | 0.00% | 807,126 |
| 2013-09-09 | 2013-09-05 | 7.388 | 110,202 | +1,996 | 0.00% | 814,199 |
| 2013-09-04 | 2013-09-02 | 7.288 | 108,206 | -3,993 | 0.00% | 788,612 |
| 2013-08-30 | 2013-08-28 | 6.825 | 112,199 | +3,993 | 0.00% | 765,728 |
| 2013-08-29 | 2013-08-27 | 7.038 | 108,206 | +3,993 | 0.00% | 761,512 |
| 2013-08-28 | 2013-08-26 | 7.188 | 104,213 | -3,993 | 0.00% | 749,071 |
| 2013-08-26 | 2013-08-22 | 6.912 | 108,206 | +3,993 | 0.00% | 747,962 |
| 2013-08-23 | 2013-08-21 | 6.937 | 104,213 | +399 | 0.00% | 722,971 |
| 2013-08-20 | 2013-08-16 | 7.138 | 103,814 | +7,986 | 0.00% | 741,003 |
| 2013-08-12 | 2013-08-08 | 7.363 | 95,828 | -4,392 | 0.00% | 705,600 |
| 2013-08-08 | 2013-08-06 | 7.326 | 100,220 | +4,392 | 0.00% | 734,174 |
| 2013-07-25 | 2013-07-23 | 7.751 | 95,828 | -799 | 0.00% | 742,800 |
| 2013-07-24 | 2013-07-22 | 7.601 | 96,627 | -399 | 0.00% | 734,473 |
| 2013-07-15 | 2013-07-11 | 7.188 | 97,026 | -3,993 | 0.00% | 697,411 |
| 2013-07-11 | 2013-07-09 | 6.912 | 101,019 | +3,993 | 0.00% | 698,282 |
| 2013-07-10 | 2013-07-08 | 7.238 | 97,026 | -3,993 | 0.00% | 702,271 |
| 2013-07-05 | 2013-07-03 | 7.163 | 101,019 | -8,784 | 0.00% | 723,582 |
| 2013-07-04 | 2013-07-02 | 7.238 | 109,803 | -3,993 | 0.00% | 794,751 |
| 2013-07-02 | 2013-06-27 | 6.962 | 113,796 | -3,993 | 0.00% | 792,302 |
| 2013-06-28 | 2013-06-26 | 6.800 | 117,789 | -7,985 | 0.00% | 800,928 |
| 2013-06-27 | 2013-06-25 | 6.775 | 125,774 | +3,993 | 0.00% | 852,073 |
| 2013-06-21 | 2013-06-19 | 7.338 | 121,781 | +4,791 | 0.00% | 893,647 |
| 2013-06-19 | 2013-06-17 | 7.739 | 116,990 | -7,586 | 0.00% | 905,370 |
| 2013-06-18 | 2013-06-14 | 7.388 | 124,576 | -3,594 | 0.00% | 920,397 |
| 2013-06-17 | 2013-06-13 | 7.225 | 128,170 | -399 | 0.00% | 926,086 |
| 2013-06-14 | 2013-06-11 | 7.338 | 128,569 | +7,985 | 0.00% | 943,458 |
| 2013-06-13 | 2013-06-10 | 7.463 | 120,584 | -7,985 | 0.00% | 899,963 |
| 2013-06-11 | 2013-06-07 | 7.225 | 128,569 | +23,558 | 0.00% | 928,969 |
| 2013-06-07 | 2013-06-05 | 8.039 | 105,011 | -3,993 | 0.00% | 844,226 |
| 2013-06-06 | 2013-06-04 | 8.227 | 109,004 | +3,993 | 0.00% | 896,802 |
| 2013-05-31 | 2013-05-29 | 7.801 | 105,011 | +4,791 | 0.00% | 819,241 |
| 2013-05-24 | 2013-05-22 | 7.266 | 100,220 | +3,155 | 0.00% | 728,235 |
| 2013-05-23 | 2013-05-21 | 7.396 | 97,065 | -387 | 0.00% | 717,860 |
| 2013-05-22 | 2013-05-20 | 7.318 | 97,452 | -23,589 | 0.00% | 713,162 |
| 2013-05-13 | 2013-05-09 | 7.163 | 121,041 | -15,469 | 0.00% | 867,008 |
| 2013-05-09 | 2013-05-07 | 7.150 | 136,510 | -3,867 | 0.00% | 976,047 |
| 2013-04-18 | 2013-04-16 | 6.827 | 140,377 | +774 | 0.00% | 958,321 |
| 2013-04-15 | 2013-04-11 | 6.723 | 139,603 | -1,547 | 0.00% | 938,597 |
| 2013-04-12 | 2013-04-10 | 6.659 | 141,150 | +773 | 0.00% | 939,873 |
| 2013-04-03 | 2013-03-28 | 6.827 | 140,377 | +3,094 | 0.00% | 958,321 |
| 2013-03-15 | 2013-03-13 | 6.387 | 137,283 | +773 | 0.00% | 876,849 |
| 2013-03-13 | 2013-03-11 | 6.491 | 136,510 | +2,321 | 0.00% | 886,032 |
| 2013-03-12 | 2013-03-08 | 6.749 | 134,189 | -387 | 0.00% | 905,667 |
| 2013-02-27 | 2013-02-25 | 6.491 | 134,576 | -1,160 | 0.00% | 873,479 |
| 2013-02-26 | 2013-02-22 | 6.594 | 135,736 | -1,547 | 0.00% | 895,048 |
| 2013-02-08 | 2013-02-06 | 7.034 | 137,283 | -23,203 | 0.00% | 965,599 |
| 2013-01-28 | 2013-01-24 | 6.904 | 160,486 | +23,203 | 0.00% | 1,108,050 |
| 2013-01-25 | 2013-01-23 | 7.124 | 137,283 | +15,468 | 0.00% | 978,024 |
| 2013-01-02 | 2012-12-27 | 6.206 | 121,815 | -386 | 0.00% | 756,002 |
| 2012-11-22 | 2012-11-20 | 5.430 | 122,201 | +386 | 0.00% | 663,598 |
| 2012-11-19 | 2012-11-15 | 5.430 | 121,815 | +1,547 | 0.00% | 661,502 |
| 2012-11-05 | 2012-11-01 | 5.107 | 120,268 | -5,027 | 0.00% | 614,226 |
| 2012-11-01 | 2012-10-30 | 4.887 | 125,295 | +3,094 | 0.00% | 612,360 |
| 2012-10-26 | 2012-10-24 | 5.146 | 122,201 | -1,934 | 0.00% | 628,838 |
| 2012-10-22 | 2012-10-18 | 5.094 | 124,135 | +3,867 | 0.00% | 632,370 |
| 2012-09-17 | 2012-09-13 | 4.680 | 120,268 | -7,734 | 0.00% | 562,911 |
| 2012-09-14 | 2012-09-12 | 4.668 | 128,002 | -15,469 | 0.00% | 597,455 |
| 2012-09-11 | 2012-09-07 | 4.642 | 143,471 | -12,374 | 0.00% | 665,947 |
| 2012-09-10 | 2012-09-06 | 4.435 | 155,845 | +4,640 | 0.00% | 691,143 |
| 2012-09-05 | 2012-09-03 | 4.616 | 151,205 | +30,937 | 0.00% | 697,936 |
| 2012-07-12 | 2012-07-10 | 5.417 | 120,268 | -3,867 | 0.00% | 651,546 |
| 2012-07-03 | 2012-06-28 | 5.185 | 124,135 | -773 | 0.00% | 643,605 |
| 2012-06-27 | 2012-06-25 | 5.236 | 124,908 | -3,481 | 0.00% | 654,073 |
| 2012-06-25 | 2012-06-21 | 5.591 | 128,389 | +4,869 | 0.00% | 717,781 |
| 2012-06-21 | 2012-06-19 | 5.577 | 123,520 | +3,721 | 0.00% | 688,900 |
| 2012-06-14 | 2012-06-12 | 5.564 | 119,799 | -4,093 | 0.00% | 666,537 |
| 2012-06-07 | 2012-06-05 | 5.335 | 123,892 | +3,720 | 0.00% | 661,005 |
| 2012-06-05 | 2012-06-01 | 5.671 | 120,172 | -7,440 | 0.00% | 681,533 |
| 2012-05-30 | 2012-05-28 | 5.631 | 127,612 | -3,721 | 0.00% | 718,582 |
| 2012-05-28 | 2012-05-24 | 5.510 | 131,333 | +3,721 | 0.00% | 723,650 |
| 2012-05-25 | 2012-05-23 | 5.644 | 127,612 | +3,720 | 0.00% | 720,297 |
| 2012-05-24 | 2012-05-22 | 5.846 | 123,892 | +3,720 | 0.00% | 724,275 |
| 2012-05-22 | 2012-05-18 | 5.739 | 120,172 | +2,233 | 0.00% | 689,608 |
| 2012-05-21 | 2012-05-17 | 5.833 | 117,939 | -3,721 | 0.00% | 687,889 |
| 2012-05-16 | 2012-05-14 | 5.712 | 121,660 | +3,721 | 0.00% | 694,877 |
| 2012-05-15 | 2012-05-11 | 5.886 | 117,939 | +3,720 | 0.00% | 694,229 |
| 2012-05-11 | 2012-05-09 | 5.954 | 114,219 | -3,720 | 0.00% | 680,007 |
| 2012-05-10 | 2012-05-08 | 5.967 | 117,939 | +3,720 | 0.00% | 703,739 |
| 2012-05-07 | 2012-05-03 | 6.195 | 114,219 | -7,441 | 0.00% | 707,637 |
| 2012-04-25 | 2012-04-23 | 6.142 | 121,660 | -3,720 | 0.00% | 747,197 |
| 2012-04-24 | 2012-04-20 | 5.994 | 125,380 | -22,323 | 0.00% | 751,509 |
| 2012-04-23 | 2012-04-19 | 6.061 | 147,703 | -3,721 | 0.00% | 895,235 |
| 2012-04-20 | 2012-04-18 | 5.913 | 151,424 | -3,720 | 0.00% | 895,403 |
| 2012-04-19 | 2012-04-17 | 5.900 | 155,144 | +3,720 | 0.00% | 915,315 |
| 2012-04-17 | 2012-04-13 | 6.021 | 151,424 | -372 | 0.00% | 911,683 |
| 2012-04-12 | 2012-04-10 | 5.873 | 151,796 | +3,721 | 0.00% | 891,482 |
| 2012-04-05 | 2012-04-02 | 6.182 | 148,075 | -372 | 0.00% | 915,399 |
| 2012-03-19 | 2012-03-15 | 6.545 | 148,447 | -3,721 | 0.00% | 971,564 |
| 2012-03-14 | 2012-03-12 | 6.518 | 152,168 | -2,232 | 0.00% | 991,827 |
| 2012-02-29 | 2012-02-27 | 6.491 | 154,400 | -5,953 | 0.00% | 1,002,225 |
| 2012-02-27 | 2012-02-23 | 6.451 | 160,353 | +8,185 | 0.00% | 1,034,402 |
| 2012-02-22 | 2012-02-20 | 6.451 | 152,168 | +4,465 | 0.00% | 981,602 |
| 2012-01-13 | 2012-01-11 | 5.537 | 147,703 | -3,721 | 0.00% | 817,820 |
| 2012-01-11 | 2012-01-09 | 5.241 | 151,424 | +3,721 | 0.00% | 793,652 |
| 2011-12-16 | 2011-12-14 | 5.550 | 147,703 | -744 | 0.00% | 819,805 |
| 2011-11-30 | 2011-11-28 | 5.618 | 148,447 | -4,093 | 0.00% | 833,909 |
| 2011-11-23 | 2011-11-21 | 5.980 | 152,540 | +3,721 | 0.00% | 912,252 |
| 2011-11-22 | 2011-11-18 | 6.505 | 148,819 | -744 | 0.00% | 967,999 |
| 2011-10-27 | 2011-10-25 | 5.322 | 149,563 | -372 | 0.00% | 795,958 |
| 2011-10-26 | 2011-10-24 | 5.295 | 149,935 | -5,581 | 0.00% | 793,908 |
| 2011-10-25 | 2011-10-21 | 5.080 | 155,516 | +7,441 | 0.00% | 790,020 |
| 2011-10-18 | 2011-10-14 | 5.147 | 148,075 | -3,721 | 0.00% | 762,169 |
| 2011-10-17 | 2011-10-13 | 5.308 | 151,796 | +2,233 | 0.00% | 805,802 |
| 2011-10-14 | 2011-10-12 | 5.201 | 149,563 | +3,720 | 0.00% | 777,868 |
| 2011-10-13 | 2011-10-11 | 5.268 | 145,843 | -2,232 | 0.00% | 768,321 |
| 2011-10-11 | 2011-10-07 | 4.905 | 148,075 | +16,370 | 0.00% | 726,349 |
| 2011-10-06 | 2011-10-03 | 4.731 | 131,705 | -372 | 0.00% | 623,040 |
| 2011-10-04 | 2011-09-30 | 5.322 | 132,077 | -3,721 | 0.00% | 702,900 |
| 2011-10-03 | 2011-09-28 | 5.335 | 135,798 | -744 | 0.00% | 724,528 |
| 2011-09-27 | 2011-09-23 | 6.007 | 136,542 | +3,721 | 0.00% | 820,247 |
| 2011-09-26 | 2011-09-22 | 6.101 | 132,821 | +372 | 0.00% | 810,389 |
| 2011-08-15 | 2011-08-11 | 7.324 | 132,449 | -744 | 0.00% | 970,099 |
| 2011-08-12 | 2011-08-10 | 7.405 | 133,193 | -372 | 0.00% | 986,289 |
| 2011-08-01 | 2011-07-28 | 8.534 | 133,565 | -372 | 0.00% | 1,139,823 |
| 2011-07-28 | 2011-07-26 | 8.520 | 133,937 | -3,721 | 0.00% | 1,141,198 |
| 2011-07-27 | 2011-07-25 | 8.386 | 137,658 | +3,721 | 0.00% | 1,154,402 |
| 2011-07-19 | 2011-07-15 | 8.574 | 133,937 | -4,465 | 0.00% | 1,148,398 |
| 2011-07-18 | 2011-07-14 | 8.480 | 138,402 | -3,348 | 0.00% | 1,173,661 |
| 2011-07-15 | 2011-07-13 | 8.305 | 141,750 | +1,860 | 0.00% | 1,177,288 |
| 2011-07-14 | 2011-07-12 | 8.211 | 139,890 | -4,093 | 0.00% | 1,148,680 |
| 2011-07-13 | 2011-07-11 | 8.238 | 143,983 | -5,208 | 0.00% | 1,186,158 |
| 2011-07-07 | 2011-07-05 | 8.090 | 149,191 | +744 | 0.00% | 1,207,008 |
| 2011-07-06 | 2011-07-04 | 8.077 | 148,447 | +1,860 | 0.00% | 1,198,994 |
| 2011-07-05 | 2011-06-30 | 7.969 | 146,587 | -372 | 0.00% | 1,168,211 |
| 2011-07-04 | 2011-06-29 | 7.795 | 146,959 | -6,325 | 0.00% | 1,145,500 |
| 2011-06-29 | 2011-06-27 | 7.526 | 153,284 | -18,230 | 0.00% | 1,153,602 |
| 2011-06-24 | 2011-06-22 | 7.338 | 171,514 | +25,671 | 0.00% | 1,258,529 |
| 2011-06-21 | 2011-06-17 | 7.486 | 145,843 | +372 | 0.00% | 1,091,721 |
| 2011-06-17 | 2011-06-15 | 8.260 | 145,471 | +4,164 | 0.00% | 1,201,524 |
| 2011-06-13 | 2011-06-09 | 8.287 | 141,307 | -19,877 | 0.00% | 1,171,041 |
| 2011-06-10 | 2011-06-08 | 8.495 | 161,184 | +4,336 | 0.00% | 1,369,216 |
| 2011-06-03 | 2011-06-01 | 8.910 | 156,848 | -14,456 | 0.00% | 1,397,483 |
| 2011-05-26 | 2011-05-24 | 8.329 | 171,304 | -1,445 | 0.00% | 1,426,743 |
| 2011-05-23 | 2011-05-19 | 8.301 | 172,749 | -2,891 | 0.00% | 1,433,998 |
| 2011-05-19 | 2011-05-17 | 8.301 | 175,640 | +722 | 0.00% | 1,457,996 |
| 2011-05-11 | 2011-05-06 | 8.384 | 174,918 | +5,060 | 0.00% | 1,466,523 |
| 2011-04-21 | 2011-04-19 | 8.232 | 169,858 | -3,253 | 0.00% | 1,398,249 |
| 2011-04-15 | 2011-04-13 | 8.356 | 173,111 | -8,673 | 0.00% | 1,446,583 |
| 2011-04-14 | 2011-04-12 | 8.163 | 181,784 | +7,228 | 0.00% | 1,483,848 |
| 2011-04-08 | 2011-04-06 | 8.356 | 174,556 | -3,614 | 0.00% | 1,458,658 |
| 2011-04-04 | 2011-03-31 | 8.260 | 178,170 | -723 | 0.00% | 1,471,603 |
| 2011-03-15 | 2011-03-11 | 7.886 | 178,893 | -361 | 0.00% | 1,410,749 |
| 2011-03-07 | 2011-03-03 | 8.011 | 179,254 | -14,456 | 0.00% | 1,435,916 |
| 2011-03-04 | 2011-03-02 | 8.024 | 193,710 | -3,253 | 0.00% | 1,554,396 |
| 2011-03-01 | 2011-02-25 | 7.637 | 196,963 | +2,891 | 0.00% | 1,504,199 |
| 2011-02-28 | 2011-02-24 | 7.609 | 194,072 | -5,782 | 0.00% | 1,476,751 |
| 2011-02-25 | 2011-02-23 | 7.844 | 199,854 | +5,782 | 0.00% | 1,567,753 |
| 2011-02-14 | 2011-02-10 | 8.177 | 194,072 | -3,614 | 0.00% | 1,586,836 |
| 2011-02-10 | 2011-02-08 | 8.522 | 197,686 | +1,084 | 0.00% | 1,684,761 |
| 2011-02-07 | 2011-01-31 | 8.467 | 196,602 | +7,228 | 0.00% | 1,664,643 |
| 2011-01-31 | 2011-01-27 | 8.578 | 189,374 | -361 | 0.00% | 1,624,403 |
| 2011-01-28 | 2011-01-26 | 8.536 | 189,735 | +4,337 | 0.00% | 1,619,624 |
| 2011-01-27 | 2011-01-25 | 8.605 | 185,398 | +2,530 | 0.00% | 1,595,428 |
| 2011-01-25 | 2011-01-21 | 8.550 | 182,868 | -4,337 | 0.00% | 1,563,536 |
| 2011-01-24 | 2011-01-20 | 8.481 | 187,205 | +1,445 | 0.00% | 1,587,668 |
| 2011-01-19 | 2011-01-17 | 8.135 | 185,760 | +3,614 | 0.00% | 1,511,163 |
| 2010-12-28 | 2010-12-22 | 8.066 | 182,146 | -3,614 | 0.00% | 1,469,163 |
| 2010-12-20 | 2010-12-16 | 7.831 | 185,760 | +3,614 | 0.00% | 1,454,622 |
| 2010-12-13 | 2010-12-09 | 7.775 | 182,146 | -1,807 | 0.00% | 1,416,242 |
| 2010-12-10 | 2010-12-08 | 7.997 | 183,953 | +362 | 0.00% | 1,471,013 |
| 2010-12-09 | 2010-12-07 | 8.052 | 183,591 | +5,782 | 0.00% | 1,478,278 |
| 2010-12-08 | 2010-12-06 | 8.094 | 177,809 | -3,614 | 0.00% | 1,439,101 |
| 2010-12-07 | 2010-12-03 | 8.218 | 181,423 | +1,807 | 0.00% | 1,490,941 |
| 2010-12-06 | 2010-12-02 | 8.273 | 179,616 | -1,445 | 0.00% | 1,486,031 |
| 2010-12-02 | 2010-11-30 | 8.024 | 181,061 | +361 | 0.00% | 1,452,896 |
| 2010-12-01 | 2010-11-29 | 8.149 | 180,700 | +23,491 | 0.00% | 1,472,499 |
| 2010-11-29 | 2010-11-25 | 8.370 | 157,209 | +723 | 0.00% | 1,315,874 |
| 2010-11-26 | 2010-11-24 | 8.329 | 156,486 | +2,168 | 0.00% | 1,303,328 |
| 2010-11-17 | 2010-11-15 | 8.854 | 154,318 | +723 | 0.00% | 1,366,401 |
| 2010-11-16 | 2010-11-12 | 8.882 | 153,595 | +723 | 0.00% | 1,364,249 |
| 2010-11-11 | 2010-11-09 | 9.283 | 152,872 | +2,168 | 0.00% | 1,419,162 |
| 2010-11-10 | 2010-11-08 | 9.339 | 150,704 | -723 | 0.00% | 1,407,376 |
| 2010-11-09 | 2010-11-05 | 9.256 | 151,427 | -3,252 | 0.00% | 1,401,558 |
| 2010-11-05 | 2010-11-03 | 9.048 | 154,679 | +1,445 | 0.00% | 1,399,558 |
| 2010-11-04 | 2010-11-02 | 9.048 | 153,234 | -3,252 | 0.00% | 1,386,483 |
| 2010-11-01 | 2010-10-28 | 8.951 | 156,486 | -1,446 | 0.00% | 1,400,753 |
| 2010-10-28 | 2010-10-26 | 9.214 | 157,932 | -10,842 | 0.00% | 1,455,211 |
| 2010-10-26 | 2010-10-22 | 9.214 | 168,774 | -19,154 | 0.00% | 1,555,111 |
| 2010-10-25 | 2010-10-21 | 9.145 | 187,928 | -9,396 | 0.00% | 1,718,599 |
| 2010-10-20 | 2010-10-18 | 8.315 | 197,324 | +1,445 | 0.00% | 1,640,726 |
| 2010-10-18 | 2010-10-14 | 8.398 | 195,879 | -3,614 | 0.00% | 1,644,971 |
| 2010-10-15 | 2010-10-13 | 8.343 | 199,493 | +23,130 | 0.00% | 1,664,281 |
| 2010-10-14 | 2010-10-12 | 8.218 | 176,363 | +22,768 | 0.00% | 1,449,358 |
| 2010-10-12 | 2010-10-08 | 8.467 | 153,595 | +361 | 0.00% | 1,300,499 |
| 2010-10-07 | 2010-10-05 | 8.564 | 153,234 | +723 | 0.00% | 1,312,283 |
| 2010-10-06 | 2010-10-04 | 8.564 | 152,511 | +14,456 | 0.00% | 1,306,091 |
| 2010-10-05 | 2010-09-30 | 8.536 | 138,055 | +1,807 | 0.00% | 1,178,471 |
| 2010-10-04 | 2010-09-29 | 8.619 | 136,248 | +1,807 | 0.00% | 1,174,356 |
| 2010-09-30 | 2010-09-28 | 8.481 | 134,441 | +362 | 0.00% | 1,140,181 |
| 2010-09-27 | 2010-09-22 | 8.564 | 134,079 | +1,084 | 0.00% | 1,148,241 |
| 2010-09-24 | 2010-09-21 | 8.550 | 132,995 | +723 | 0.00% | 1,137,118 |
| 2010-09-21 | 2010-09-17 | 8.675 | 132,272 | +722 | 0.00% | 1,147,406 |
| 2010-09-17 | 2010-09-15 | 8.550 | 131,550 | +1,807 | 0.00% | 1,124,763 |
| 2010-09-09 | 2010-09-07 | 8.398 | 129,743 | +362 | 0.00% | 1,089,568 |
| 2010-08-31 | 2010-08-27 | 8.094 | 129,381 | -2,891 | 0.00% | 1,047,148 |
| 2010-08-25 | 2010-08-23 | 8.536 | 132,272 | -1,446 | 0.00% | 1,129,106 |
| 2010-08-20 | 2010-08-18 | 8.550 | 133,718 | -723 | 0.00% | 1,143,299 |
| 2010-08-17 | 2010-08-13 | 8.398 | 134,441 | +2,169 | 0.00% | 1,129,021 |
| 2010-08-16 | 2010-08-12 | 8.260 | 132,272 | +2,891 | 0.00% | 1,092,506 |
| 2010-08-12 | 2010-08-10 | 8.356 | 129,381 | -362 | 0.00% | 1,081,158 |
| 2010-08-04 | 2010-08-02 | 8.495 | 129,743 | -2,891 | 0.00% | 1,102,133 |
| 2010-08-03 | 2010-07-30 | 8.218 | 132,634 | +3,614 | 0.00% | 1,089,991 |
| 2010-07-29 | 2010-07-27 | 8.370 | 129,020 | +723 | 0.00% | 1,079,926 |
| 2010-07-28 | 2010-07-26 | 8.301 | 128,297 | -3,614 | 0.00% | 1,065,000 |
| 2010-07-26 | 2010-07-22 | 8.024 | 131,911 | -723 | 0.00% | 1,058,500 |
| 2010-06-28 | 2010-06-24 | 7.609 | 132,634 | -4,337 | 0.00% | 1,009,251 |
| 2010-06-17 | 2010-06-14 | 7.650 | 136,971 | -1,445 | 0.00% | 1,047,781 |
| 2010-06-15 | 2010-06-11 | 7.350 | 138,416 | +4,235 | 0.00% | 1,017,351 |
| 2010-06-10 | 2010-06-08 | 7.150 | 134,181 | -7,007 | 0.00% | 959,414 |
| 2010-06-09 | 2010-06-07 | 7.136 | 141,188 | +7,007 | 0.00% | 1,007,500 |
| 2010-05-25 | 2010-05-20 | 6.908 | 134,181 | +1,401 | 0.00% | 926,859 |
| 2010-05-20 | 2010-05-18 | 7.350 | 132,780 | +4,204 | 0.00% | 975,927 |
| 2010-05-19 | 2010-05-17 | 7.407 | 128,576 | -7,007 | 0.00% | 952,368 |
| 2010-05-17 | 2010-05-13 | 7.650 | 135,583 | +3,504 | 0.00% | 1,037,164 |
| 2010-05-07 | 2010-05-05 | 8.178 | 132,079 | +3,503 | 0.00% | 1,080,104 |
| 2010-03-31 | 2010-03-29 | 8.663 | 128,576 | -9,809 | 0.00% | 1,113,848 |
| 2010-03-30 | 2010-03-26 | 8.663 | 138,385 | +5,605 | 0.00% | 1,198,823 |
| 2010-02-02 | 2010-01-29 | 7.849 | 132,780 | -7,007 | 0.00% | 1,042,252 |
| 2010-02-01 | 2010-01-28 | 7.607 | 139,787 | +7,007 | 0.00% | 1,063,338 |
| 2010-01-27 | 2010-01-25 | 8.135 | 132,780 | -350 | 0.00% | 1,080,152 |
| 2010-01-14 | 2010-01-12 | 9.105 | 133,130 | -2,453 | 0.00% | 1,212,199 |
| 2010-01-11 | 2010-01-07 | 8.520 | 135,583 | -7,006 | 0.00% | 1,155,199 |
| 2010-01-07 | 2010-01-05 | 8.278 | 142,589 | -10,511 | 0.00% | 1,180,297 |
| 2009-12-29 | 2009-12-24 | 7.678 | 153,100 | -350 | 0.00% | 1,175,533 |
| 2009-12-01 | 2009-11-27 | 7.735 | 153,450 | +7,007 | 0.00% | 1,186,980 |
| 2009-11-23 | 2009-11-19 | 8.221 | 146,443 | +7,007 | 0.00% | 1,203,839 |
| 2009-11-12 | 2009-11-10 | 7.864 | 139,436 | +2,102 | 0.00% | 1,096,488 |
| 2009-11-11 | 2009-11-09 | 8.035 | 137,334 | -351 | 0.00% | 1,103,478 |
| 2009-11-09 | 2009-11-05 | 7.764 | 137,685 | +14,014 | 0.00% | 1,068,963 |
| 2009-11-02 | 2009-10-29 | 7.578 | 123,671 | +5,606 | 0.00% | 937,216 |
| 2009-10-29 | 2009-10-27 | 7.978 | 118,065 | -3,504 | 0.00% | 941,912 |
| 2009-10-27 | 2009-10-22 | 7.921 | 121,569 | +3,504 | 0.00% | 962,926 |
| 2009-10-23 | 2009-10-21 | 8.078 | 118,065 | -7,007 | 0.00% | 953,707 |
| 2009-10-22 | 2009-10-20 | 8.149 | 125,072 | -3,504 | 0.00% | 1,019,233 |
| 2009-10-20 | 2009-10-16 | 7.750 | 128,576 | -14,013 | 0.00% | 996,408 |
| 2009-10-16 | 2009-10-14 | 7.750 | 142,589 | +21,020 | 0.00% | 1,105,002 |
| 2009-10-12 | 2009-10-08 | 7.821 | 121,569 | -10,510 | 0.00% | 950,781 |
| 2009-10-09 | 2009-10-07 | 7.550 | 132,079 | +3,503 | 0.00% | 997,164 |
| 2009-10-07 | 2009-10-05 | 7.293 | 128,576 | +7,007 | 0.00% | 937,687 |
| 2009-10-06 | 2009-10-02 | 7.436 | 121,569 | +3,504 | 0.00% | 903,936 |
| 2009-09-30 | 2009-09-28 | 7.935 | 118,065 | -701 | 0.00% | 936,857 |
| 2009-09-10 | 2009-09-08 | 8.891 | 118,766 | -3,503 | 0.00% | 1,055,984 |
| 2009-09-09 | 2009-09-07 | 9.005 | 122,269 | +3,503 | 0.00% | 1,101,091 |
| 2009-09-07 | 2009-09-03 | 8.592 | 118,766 | +3,503 | 0.00% | 1,020,389 |
| 2009-09-03 | 2009-09-01 | 8.563 | 115,263 | -3,503 | 0.00% | 987,003 |
| 2009-08-31 | 2009-08-27 | 8.221 | 118,766 | +14,014 | 0.00% | 976,319 |
| 2009-08-25 | 2009-08-21 | 8.549 | 104,752 | -1,402 | 0.00% | 895,502 |
| 2009-08-19 | 2009-08-17 | 8.278 | 106,154 | -700 | 0.00% | 878,702 |
| 2009-08-14 | 2009-08-12 | 8.891 | 106,854 | +1,401 | 0.00% | 950,071 |
| 2009-08-11 | 2009-08-07 | 8.734 | 105,453 | +7,007 | 0.00% | 921,059 |
| 2009-08-10 | 2009-08-06 | 9.191 | 98,446 | -7,007 | 0.00% | 904,818 |
| 2009-08-07 | 2009-08-05 | 9.134 | 105,453 | -701 | 0.00% | 963,199 |
| 2009-08-06 | 2009-08-04 | 9.319 | 106,154 | +7,007 | 0.00% | 989,297 |
| 2009-08-05 | 2009-08-03 | 9.291 | 99,147 | -21,020 | 0.00% | 921,166 |
| 2009-08-04 | 2009-07-31 | 8.863 | 120,167 | +20,670 | 0.00% | 1,065,011 |
| 2009-08-03 | 2009-07-30 | 8.820 | 99,497 | -5,255 | 0.00% | 877,558 |
| 2009-07-28 | 2009-07-24 | 7.721 | 104,752 | +700 | 0.00% | 808,792 |
| 2009-07-17 | 2009-07-15 | 6.908 | 104,052 | -350 | 0.00% | 718,742 |
| 2009-07-14 | 2009-07-10 | 6.865 | 104,402 | -5,606 | 0.00% | 716,690 |
| 2009-07-13 | 2009-07-09 | 6.779 | 110,008 | +1,402 | 0.00% | 745,753 |
| 2009-07-08 | 2009-07-06 | 6.950 | 108,606 | +5,605 | 0.00% | 754,849 |
| 2009-06-25 | 2009-06-23 | 6.636 | 103,001 | +351 | 0.00% | 683,552 |
| 2009-06-24 | 2009-06-22 | 7.022 | 102,650 | -7,007 | 0.00% | 720,778 |
| 2009-06-23 | 2009-06-19 | 6.993 | 109,657 | +7,007 | 0.00% | 766,849 |
| 2009-06-19 | 2009-06-17 | 7.350 | 102,650 | -8,409 | 0.00% | 754,473 |
| 2009-06-16 | 2009-06-12 | 7.564 | 111,059 | +3,504 | 0.00% | 840,053 |
| 2009-06-15 | 2009-06-11 | 7.666 | 107,555 | +2,803 | 0.00% | 824,483 |
| 2009-06-12 | 2009-06-10 | 7.289 | 104,752 | +4,689 | 0.00% | 763,529 |
| 2009-06-09 | 2009-06-05 | 6.985 | 100,063 | +345 | 0.00% | 698,901 |
| 2009-06-05 | 2009-06-03 | 6.999 | 99,718 | -13,802 | 0.00% | 697,937 |
| 2009-06-04 | 2009-06-02 | 6.869 | 113,520 | +13,802 | 0.00% | 779,733 |
| 2009-06-03 | 2009-06-01 | 7.072 | 99,718 | -345 | 0.00% | 705,162 |
| 2009-05-29 | 2009-05-26 | 6.579 | 100,063 | -2,070 | 0.00% | 658,301 |
| 2009-05-25 | 2009-05-21 | 6.202 | 102,133 | +2,070 | 0.00% | 633,439 |
| 2009-05-21 | 2009-05-19 | 6.390 | 100,063 | -20,702 | 0.00% | 639,451 |
| 2009-05-14 | 2009-05-12 | 4.753 | 120,765 | -6,901 | 0.00% | 573,998 |
| 2009-05-12 | 2009-05-08 | 5.043 | 127,666 | -1,381 | 0.00% | 643,798 |
| 2009-05-08 | 2009-05-06 | 5.014 | 129,047 | -345 | 0.00% | 647,022 |
| 2009-05-07 | 2009-05-05 | 4.724 | 129,392 | -11,041 | 0.00% | 611,252 |
| 2009-05-06 | 2009-05-04 | 4.333 | 140,433 | +690 | 0.00% | 608,465 |
| 2009-04-29 | 2009-04-27 | 3.927 | 139,743 | -6,556 | 0.00% | 548,775 |
| 2009-04-28 | 2009-04-24 | 4.188 | 146,299 | -6,901 | 0.00% | 612,681 |
| 2009-04-27 | 2009-04-23 | 4.130 | 153,200 | -4,140 | 0.00% | 632,702 |
| 2009-04-24 | 2009-04-22 | 4.028 | 157,340 | +8,281 | 0.00% | 633,839 |
| 2009-04-23 | 2009-04-21 | 4.217 | 149,059 | +9,661 | 0.00% | 628,560 |
| 2009-04-21 | 2009-04-17 | 4.289 | 139,398 | +20,703 | 0.00% | 597,921 |
| 2009-04-20 | 2009-04-16 | 4.507 | 118,695 | -3,451 | 0.00% | 534,919 |
| 2009-04-17 | 2009-04-15 | 4.623 | 122,146 | -690 | 0.00% | 564,632 |
| 2009-04-16 | 2009-04-14 | 4.376 | 122,836 | -17,597 | 0.00% | 537,561 |
| 2009-04-15 | 2009-04-09 | 4.202 | 140,433 | +12,077 | 0.00% | 590,150 |
| 2009-04-14 | 2009-04-08 | 4.130 | 128,356 | +6,900 | 0.00% | 530,098 |
| 2009-04-09 | 2009-04-07 | 4.188 | 121,456 | +6,901 | 0.00% | 508,642 |
| 2009-04-03 | 2009-04-01 | 3.811 | 114,555 | -26,223 | 0.00% | 436,581 |
| 2009-04-02 | 2009-03-31 | 3.739 | 140,778 | +26,223 | 0.00% | 526,320 |
| 2009-04-01 | 2009-03-30 | 3.797 | 114,555 | -6,901 | 0.00% | 434,921 |
| 2009-03-31 | 2009-03-27 | 3.956 | 121,456 | +6,901 | 0.00% | 480,482 |
| 2009-03-30 | 2009-03-26 | 4.028 | 114,555 | -20,702 | 0.00% | 461,481 |
| 2009-03-27 | 2009-03-25 | 3.811 | 135,257 | +19,322 | 0.00% | 515,479 |
| 2009-03-23 | 2009-03-19 | 3.536 | 115,935 | -20,703 | 0.00% | 409,921 |
| 2009-03-20 | 2009-03-18 | 3.434 | 136,638 | -6,900 | 0.00% | 469,262 |
| 2009-03-19 | 2009-03-17 | 3.333 | 143,538 | +20,702 | 0.00% | 478,399 |
| 2009-03-18 | 2009-03-16 | 3.449 | 122,836 | -6,901 | 0.00% | 423,641 |
| 2009-03-17 | 2009-03-13 | 3.260 | 129,737 | +13,802 | 0.00% | 423,001 |
| 2009-03-13 | 2009-03-11 | 3.304 | 115,935 | -13,802 | 0.00% | 383,040 |
| 2009-03-12 | 2009-03-10 | 3.231 | 129,737 | +10,352 | 0.00% | 419,241 |
| 2009-03-10 | 2009-03-06 | 3.275 | 119,385 | +3,450 | 0.00% | 390,979 |
| 2009-03-09 | 2009-03-05 | 3.318 | 115,935 | +3,106 | 0.00% | 384,720 |
| 2009-03-04 | 2009-03-02 | 3.116 | 112,829 | -1,381 | 0.00% | 351,524 |
| 2009-02-11 | 2009-02-09 | 3.913 | 114,210 | -6,901 | 0.00% | 446,851 |
| 2009-01-30 | 2009-01-23 | 3.304 | 121,111 | +346 | 0.00% | 400,142 |
| 2009-01-22 | 2009-01-20 | 3.811 | 120,765 | -10,352 | 0.00% | 460,248 |
| 2009-01-21 | 2009-01-19 | 3.811 | 131,117 | -6,901 | 0.00% | 499,701 |
| 2009-01-20 | 2009-01-16 | 3.782 | 138,018 | +24,153 | 0.00% | 522,001 |
| 2009-01-08 | 2009-01-06 | 4.565 | 113,865 | -34,504 | 0.00% | 519,752 |
| 2009-01-07 | 2009-01-05 | 4.550 | 148,369 | +6,901 | 0.00% | 675,100 |
| 2008-12-23 | 2008-12-19 | 4.130 | 141,468 | -6,901 | 0.00% | 584,249 |
| 2008-12-22 | 2008-12-18 | 4.130 | 148,369 | +17,252 | 0.00% | 612,750 |
| 2008-12-19 | 2008-12-17 | 3.347 | 131,117 | +13,802 | 0.00% | 438,901 |
| 2008-12-16 | 2008-12-12 | 3.188 | 117,315 | -3,450 | 0.00% | 374,000 |
| 2008-12-15 | 2008-12-11 | 3.463 | 120,765 | +6,900 | 0.00% | 418,248 |
| 2008-11-04 | 2008-10-31 | 2.246 | 113,865 | -3,450 | 0.00% | 255,751 |
| 2008-11-03 | 2008-10-30 | 2.101 | 117,315 | +3,450 | 0.00% | 246,500 |
| 2008-10-28 | 2008-10-24 | 1.956 | 113,865 | -3,105 | 0.00% | 222,751 |
| 2008-10-15 | 2008-10-13 | 3.130 | 116,970 | -690 | 0.00% | 366,120 |
| 2008-10-13 | 2008-10-09 | 3.478 | 117,660 | -345 | 0.00% | 409,200 |
| 2008-10-03 | 2008-09-30 | 3.869 | 118,005 | -3,451 | 0.00% | 456,570 |
| 2008-09-19 | 2008-09-17 | 3.739 | 121,456 | +2,761 | 0.00% | 454,082 |
| 2008-09-12 | 2008-09-10 | 5.362 | 118,695 | -2,416 | 0.00% | 636,399 |
| 2008-09-10 | 2008-09-08 | 5.536 | 121,111 | +5,866 | 0.00% | 670,413 |
| 2008-08-21 | 2008-08-19 | 6.231 | 115,245 | -11,731 | 0.00% | 718,101 |
| 2008-08-19 | 2008-08-15 | 6.840 | 126,976 | -4,141 | 0.00% | 868,478 |
| 2008-08-04 | 2008-07-31 | 7.854 | 131,117 | +690 | 0.00% | 1,029,802 |
| 2008-08-01 | 2008-07-30 | 7.927 | 130,427 | -4,140 | 0.00% | 1,033,832 |
| 2008-07-31 | 2008-07-29 | 7.811 | 134,567 | +3,795 | 0.00% | 1,051,048 |
| 2008-07-24 | 2008-07-22 | 7.608 | 130,772 | -1,380 | 0.00% | 994,877 |
| 2008-07-23 | 2008-07-21 | 7.419 | 132,152 | +1,725 | 0.00% | 980,480 |
| 2008-06-26 | 2008-06-24 | 8.477 | 130,427 | -6,901 | 0.00% | 1,105,652 |
| 2008-06-23 | 2008-06-19 | 8.405 | 137,328 | -6,900 | 0.00% | 1,154,203 |
| 2008-06-20 | 2008-06-18 | 8.695 | 144,228 | +6,900 | 0.00% | 1,253,996 |
| 2008-06-10 | 2008-06-05 | 9.086 | 137,328 | -6,900 | 0.00% | 1,247,734 |
| 2008-06-06 | 2008-06-04 | 9.629 | 144,228 | -6,901 | 0.00% | 1,388,714 |
| 2008-06-05 | 2008-06-03 | 9.614 | 151,129 | +3,971 | 0.00% | 1,452,912 |
| 2008-06-04 | 2008-06-02 | 9.852 | 147,158 | -12,096 | 0.00% | 1,449,776 |
| 2008-06-03 | 2008-05-30 | 8.870 | 159,254 | +4,704 | 0.00% | 1,412,523 |
| 2008-06-02 | 2008-05-29 | 9.048 | 154,550 | +3,360 | 0.00% | 1,398,400 |
| 2008-05-30 | 2008-05-28 | 9.033 | 151,190 | -2,688 | 0.00% | 1,365,749 |
| 2008-05-29 | 2008-05-27 | 8.944 | 153,878 | +5,376 | 0.00% | 1,376,290 |
| 2008-05-26 | 2008-05-22 | 9.286 | 148,502 | +6,719 | 0.00% | 1,379,037 |
| 2008-05-22 | 2008-05-20 | 8.840 | 141,783 | -6,719 | 0.00% | 1,253,342 |
| 2008-05-20 | 2008-05-16 | 8.855 | 148,502 | +5,711 | 0.00% | 1,314,947 |
| 2008-05-19 | 2008-05-15 | 8.914 | 142,791 | -7,055 | 0.00% | 1,272,878 |
| 2008-05-13 | 2008-05-08 | 8.840 | 149,846 | +6,719 | 0.00% | 1,324,618 |
| 2008-05-07 | 2008-05-05 | 9.123 | 143,127 | -6,719 | 0.00% | 1,305,693 |
| 2008-05-05 | 2008-04-30 | 9.271 | 149,846 | -10,080 | 0.00% | 1,389,288 |
| 2008-05-02 | 2008-04-29 | 9.286 | 159,926 | -336 | 0.00% | 1,485,124 |
| 2008-04-28 | 2008-04-24 | 9.152 | 160,262 | -1,343 | 0.00% | 1,466,779 |
| 2008-04-25 | 2008-04-23 | 8.676 | 161,605 | +6,719 | 0.00% | 1,402,111 |
| 2008-04-23 | 2008-04-21 | 8.155 | 154,886 | +7,728 | 0.00% | 1,263,141 |
| 2008-04-21 | 2008-04-17 | 7.917 | 147,158 | +1,343 | 0.00% | 1,165,077 |
| 2008-04-18 | 2008-04-16 | 7.813 | 145,815 | -3,359 | 0.00% | 1,139,254 |
| 2008-04-16 | 2008-04-14 | 7.917 | 149,174 | -10,080 | 0.00% | 1,181,038 |
| 2008-04-15 | 2008-04-11 | 8.200 | 159,254 | -23,518 | 0.00% | 1,305,873 |
| 2008-04-14 | 2008-04-10 | 8.274 | 182,772 | +13,439 | 0.00% | 1,512,319 |
| 2008-04-11 | 2008-04-09 | 8.304 | 169,333 | -60,476 | 0.00% | 1,406,160 |
| 2008-04-10 | 2008-04-08 | 8.498 | 229,809 | +3,360 | 0.01% | 1,952,820 |
| 2008-04-09 | 2008-04-07 | 8.587 | 226,449 | -3,360 | 0.01% | 1,944,488 |
| 2008-04-08 | 2008-04-03 | 8.036 | 229,809 | -6,720 | 0.01% | 1,846,800 |
| 2008-04-07 | 2008-04-02 | 7.709 | 236,529 | +6,720 | 0.01% | 1,823,363 |
| 2008-04-03 | 2008-04-01 | 7.843 | 229,809 | -26,878 | 0.01% | 1,802,340 |
| 2008-04-02 | 2008-03-31 | 7.813 | 256,687 | +6,719 | 0.01% | 2,005,498 |
| 2008-04-01 | 2008-03-28 | 7.858 | 249,968 | +6,720 | 0.01% | 1,964,162 |
| 2008-03-31 | 2008-03-27 | 7.873 | 243,248 | +8,063 | 0.01% | 1,914,979 |
| 2008-03-28 | 2008-03-26 | 7.843 | 235,185 | +8,064 | 0.01% | 1,844,502 |
| 2008-03-27 | 2008-03-25 | 7.307 | 227,121 | -336 | 0.01% | 1,659,578 |
| 2008-03-26 | 2008-03-20 | 6.682 | 227,457 | -20,159 | 0.01% | 1,519,864 |
| 2008-03-25 | 2008-03-19 | 6.295 | 247,616 | +3,360 | 0.01% | 1,558,756 |
| 2008-03-20 | 2008-03-18 | 6.533 | 244,256 | -2,016 | 0.01% | 1,595,764 |
| 2008-03-18 | 2008-03-14 | 7.992 | 246,272 | +336 | 0.01% | 1,968,105 |
| 2008-03-17 | 2008-03-13 | 7.798 | 245,936 | -3,360 | 0.01% | 1,917,840 |
| 2008-03-13 | 2008-03-11 | 7.798 | 249,296 | +3,360 | 0.01% | 1,944,042 |
| 2008-03-07 | 2008-03-05 | 8.617 | 245,936 | -3,360 | 0.01% | 2,119,140 |
| 2008-03-06 | 2008-03-04 | 8.929 | 249,296 | -3,360 | 0.01% | 2,226,002 |
| 2008-02-29 | 2008-02-27 | 8.989 | 252,656 | +3,024 | 0.01% | 2,271,044 |
| 2008-02-27 | 2008-02-25 | 8.810 | 249,632 | -3,360 | 0.01% | 2,199,282 |
| 2008-02-26 | 2008-02-22 | 8.989 | 252,992 | +10,080 | 0.01% | 2,274,064 |
| 2008-02-25 | 2008-02-21 | 9.450 | 242,912 | +23,518 | 0.01% | 2,295,523 |
| 2008-02-22 | 2008-02-20 | 9.554 | 219,394 | +59,804 | 0.01% | 2,096,133 |
| 2008-02-21 | 2008-02-19 | 9.018 | 159,590 | -1,344 | 0.00% | 1,439,253 |
| 2008-02-19 | 2008-02-15 | 8.200 | 160,934 | -21,838 | 0.00% | 1,319,649 |
| 2008-02-18 | 2008-02-14 | 7.649 | 182,772 | +1,680 | 0.00% | 1,398,079 |
| 2008-02-11 | 2008-02-04 | 7.962 | 181,092 | +1,344 | 0.00% | 1,441,823 |
| 2008-02-05 | 2008-02-01 | 7.709 | 179,748 | -6,384 | 0.00% | 1,385,648 |
| 2008-02-04 | 2008-01-31 | 7.783 | 186,132 | -2,016 | 0.00% | 1,448,711 |
| 2008-02-01 | 2008-01-30 | 8.111 | 188,148 | -3,360 | 0.00% | 1,526,002 |
| 2008-01-31 | 2008-01-29 | 8.736 | 191,508 | -2,015 | 0.00% | 1,672,954 |
| 2008-01-29 | 2008-01-25 | 9.108 | 193,523 | +3,359 | 0.00% | 1,762,556 |
| 2008-01-28 | 2008-01-24 | 8.706 | 190,164 | +13,439 | 0.00% | 1,655,553 |
| 2008-01-24 | 2008-01-22 | 8.512 | 176,725 | -7,391 | 0.00% | 1,504,364 |
| 2008-01-18 | 2008-01-16 | 11.042 | 184,116 | -9,071 | 0.00% | 2,033,080 |
| 2008-01-15 | 2008-01-11 | 12.054 | 193,187 | -1,344 | 0.00% | 2,328,745 |
| 2008-01-14 | 2008-01-10 | 12.010 | 194,531 | -13,439 | 0.00% | 2,336,261 |
| 2008-01-11 | 2008-01-09 | 11.295 | 207,970 | -1,344 | 0.00% | 2,349,100 |
| 2008-01-07 | 2008-01-03 | 11.786 | 209,314 | -13,440 | 0.00% | 2,467,075 |
| 2008-01-03 | 2007-12-31 | 10.864 | 222,754 | -5,375 | 0.01% | 2,419,955 |
| 2008-01-02 | 2007-12-27 | 11.578 | 228,129 | +3,360 | 0.01% | 2,641,308 |
| 2007-12-28 | 2007-12-24 | 12.159 | 224,769 | +4,703 | 0.01% | 2,732,860 |
| 2007-12-27 | 2007-12-20 | 12.322 | 220,066 | -3,359 | 0.01% | 2,711,704 |
| 2007-12-21 | 2007-12-19 | 12.456 | 223,425 | +2,015 | 0.01% | 2,783,019 |
| 2007-12-19 | 2007-12-17 | 12.754 | 221,410 | -10,079 | 0.01% | 2,823,820 |
| 2007-12-14 | 2007-12-12 | 13.617 | 231,489 | -5,040 | 0.01% | 3,152,176 |
| 2007-12-13 | 2007-12-11 | 13.766 | 236,529 | -672 | 0.01% | 3,256,005 |
| 2007-12-11 | 2007-12-07 | 13.974 | 237,201 | +3,360 | 0.01% | 3,314,676 |
| 2007-12-06 | 2007-12-04 | 14.093 | 233,841 | +13,439 | 0.01% | 3,295,563 |
| 2007-12-04 | 2007-11-30 | 14.197 | 220,402 | +5,040 | 0.01% | 3,129,125 |
| 2007-11-28 | 2007-11-26 | 12.709 | 215,362 | +336 | 0.00% | 2,737,070 |
| 2007-11-26 | 2007-11-22 | 12.903 | 215,026 | -672 | 0.00% | 2,774,400 |
| 2007-11-21 | 2007-11-19 | 14.093 | 215,698 | -6,720 | 0.00% | 3,039,870 |
| 2007-11-19 | 2007-11-15 | 14.331 | 222,418 | -3,359 | 0.01% | 3,187,537 |
| 2007-11-15 | 2007-11-13 | 14.495 | 225,777 | +5,375 | 0.01% | 3,272,635 |
| 2007-11-14 | 2007-11-12 | 14.748 | 220,402 | -13,775 | 0.01% | 3,250,485 |
| 2007-11-13 | 2007-11-09 | 15.477 | 234,177 | -1,344 | 0.01% | 3,624,404 |
| 2007-11-12 | 2007-11-08 | 15.477 | 235,521 | -12,095 | 0.01% | 3,645,205 |
| 2007-11-09 | 2007-11-07 | 15.834 | 247,616 | +3,024 | 0.01% | 3,920,842 |
| 2007-11-07 | 2007-11-05 | 15.120 | 244,592 | -18,815 | 0.01% | 3,698,239 |
| 2007-11-06 | 2007-11-02 | 15.447 | 263,407 | -336 | 0.01% | 4,068,962 |
| 2007-11-05 | 2007-11-01 | 15.686 | 263,743 | +336 | 0.01% | 4,136,952 |
| 2007-11-02 | 2007-10-31 | 15.596 | 263,407 | +3,360 | 0.01% | 4,108,162 |
| 2007-11-01 | 2007-10-30 | 15.894 | 260,047 | +2,688 | 0.01% | 4,133,159 |
| 2007-10-31 | 2007-10-29 | 16.162 | 257,359 | -15,455 | 0.01% | 4,159,376 |
| 2007-10-30 | 2007-10-26 | 16.281 | 272,814 | +6,383 | 0.01% | 4,441,636 |
| 2007-10-26 | 2007-10-24 | 15.596 | 266,431 | -18,478 | 0.01% | 4,155,325 |
| 2007-10-25 | 2007-10-23 | 16.162 | 284,909 | -28,223 | 0.01% | 4,604,632 |
| 2007-10-24 | 2007-10-22 | 16.043 | 313,132 | -15,791 | 0.01% | 5,023,486 |
| 2007-10-23 | 2007-10-18 | 16.757 | 328,923 | -6,047 | 0.01% | 5,511,777 |
| 2007-10-22 | 2007-10-17 | 17.263 | 334,970 | -9,072 | 0.01% | 5,782,596 |
| 2007-10-18 | 2007-10-16 | 17.650 | 344,042 | +672 | 0.01% | 6,072,327 |
| 2007-10-16 | 2007-10-12 | 18.364 | 343,370 | -16,463 | 0.01% | 6,305,746 |
| 2007-10-15 | 2007-10-11 | 18.662 | 359,833 | -16,463 | 0.01% | 6,715,178 |
| 2007-10-12 | 2007-10-10 | 18.543 | 376,296 | +4,032 | 0.01% | 6,977,609 |
| 2007-10-10 | 2007-10-08 | 18.721 | 372,264 | +34,606 | 0.01% | 6,969,324 |
| 2007-10-09 | 2007-10-05 | 19.227 | 337,658 | -21,167 | 0.01% | 6,492,299 |
| 2007-10-08 | 2007-10-04 | 18.960 | 358,825 | -17,806 | 0.01% | 6,803,167 |
| 2007-10-05 | 2007-10-03 | 19.049 | 376,631 | -19,151 | 0.01% | 7,174,391 |
| 2007-10-04 | 2007-10-02 | 18.662 | 395,782 | +23,854 | 0.01% | 7,386,055 |
| 2007-10-03 | 2007-09-28 | 18.335 | 371,928 | -672 | 0.01% | 6,819,124 |
| 2007-10-02 | 2007-09-27 | 18.632 | 372,600 | -5,711 | 0.01% | 6,942,344 |
| 2007-09-27 | 2007-09-24 | 18.930 | 378,311 | -12,768 | 0.01% | 7,161,353 |
| 2007-09-25 | 2007-09-21 | 19.079 | 391,079 | +1,008 | 0.01% | 7,461,248 |
| 2007-09-24 | 2007-09-20 | 18.870 | 390,071 | -8,735 | 0.01% | 7,360,747 |
| 2007-09-21 | 2007-09-19 | 19.108 | 398,806 | +40,989 | 0.01% | 7,620,539 |
| 2007-09-20 | 2007-09-18 | 19.079 | 357,817 | -336 | 0.01% | 6,826,655 |
| 2007-09-19 | 2007-09-17 | 19.287 | 358,153 | -12,431 | 0.01% | 6,907,686 |
| 2007-09-18 | 2007-09-14 | 18.930 | 370,584 | -6,719 | 0.01% | 7,015,082 |
| 2007-09-14 | 2007-09-12 | 19.198 | 377,303 | +672 | 0.01% | 7,243,341 |
| 2007-09-13 | 2007-09-11 | 19.227 | 376,631 | +15,454 | 0.01% | 7,241,650 |
| 2007-09-12 | 2007-09-10 | 19.227 | 361,177 | +672 | 0.01% | 6,944,510 |
| 2007-09-11 | 2007-09-07 | 19.436 | 360,505 | +18,815 | 0.01% | 7,006,699 |
| 2007-09-10 | 2007-09-06 | 19.495 | 341,690 | -21,838 | 0.01% | 6,661,354 |
| 2007-09-07 | 2007-09-05 | 19.376 | 363,528 | -3,024 | 0.01% | 7,043,813 |
| 2007-09-06 | 2007-09-04 | 19.168 | 366,552 | +27,550 | 0.01% | 7,026,037 |
| 2007-09-05 | 2007-09-03 | 18.245 | 339,002 | +19,823 | 0.01% | 6,185,171 |
| 2007-09-04 | 2007-08-31 | 18.126 | 319,179 | -6,048 | 0.01% | 5,785,496 |
| 2007-09-03 | 2007-08-30 | 18.126 | 325,227 | -14,783 | 0.01% | 5,895,123 |
| 2007-08-31 | 2007-08-29 | 18.245 | 340,010 | +2,688 | 0.01% | 6,203,562 |
| 2007-08-30 | 2007-08-28 | 18.632 | 337,322 | -19,487 | 0.01% | 6,285,039 |
| 2007-08-29 | 2007-08-27 | 19.198 | 356,809 | -9,407 | 0.01% | 6,849,904 |
| 2007-08-28 | 2007-08-24 | 18.454 | 366,216 | +7,055 | 0.01% | 6,757,997 |
| 2007-08-24 | 2007-08-22 | 18.037 | 359,161 | +2,016 | 0.01% | 6,478,147 |
| 2007-08-23 | 2007-08-21 | 18.067 | 357,145 | -17,471 | 0.01% | 6,452,414 |
| 2007-08-22 | 2007-08-20 | 18.305 | 374,616 | +24,863 | 0.01% | 6,857,257 |
| 2007-08-21 | 2007-08-17 | 18.989 | 349,753 | +336 | 0.01% | 6,641,575 |
| 2007-08-17 | 2007-08-15 | 18.989 | 349,417 | +4,367 | 0.01% | 6,635,195 |
| 2007-08-16 | 2007-08-14 | 19.317 | 345,050 | -672 | 0.01% | 6,665,239 |
| 2007-08-15 | 2007-08-13 | 19.108 | 345,722 | -3,023 | 0.01% | 6,606,189 |
| 2007-08-14 | 2007-08-10 | 19.108 | 348,745 | -13,775 | 0.01% | 6,663,954 |
| 2007-08-13 | 2007-08-09 | 19.585 | 362,520 | -63,164 | 0.01% | 7,099,812 |
| 2007-08-10 | 2007-08-08 | 19.317 | 425,684 | +17,471 | 0.01% | 8,222,824 |
| 2007-08-09 | 2007-08-07 | 18.573 | 408,213 | +43,005 | 0.01% | 7,581,592 |
| 2007-08-08 | 2007-08-06 | 19.079 | 365,208 | -4,368 | 0.01% | 6,967,665 |
| 2007-08-07 | 2007-08-03 | 19.823 | 369,576 | +9,407 | 0.01% | 7,326,001 |
| 2007-08-06 | 2007-08-02 | 20.031 | 360,169 | -133,047 | 0.01% | 7,214,569 |
| 2007-08-03 | 2007-08-01 | 20.745 | 493,216 | +47,037 | 0.01% | 10,231,962 |
| 2007-08-02 | 2007-07-31 | 21.638 | 446,179 | +16,127 | 0.01% | 9,654,561 |
| 2007-08-01 | 2007-07-30 | 21.370 | 430,052 | -8,735 | 0.01% | 9,190,400 |
| 2007-07-31 | 2007-07-27 | 20.031 | 438,787 | -9,744 | 0.01% | 8,789,371 |
| 2007-07-30 | 2007-07-26 | 19.733 | 448,531 | +91,050 | 0.01% | 8,851,054 |
| 2007-07-27 | 2007-07-25 | 19.108 | 357,481 | +2,016 | 0.01% | 6,830,885 |
| 2007-07-26 | 2007-07-24 | 18.335 | 355,465 | -1,344 | 0.01% | 6,517,282 |
| 2007-07-25 | 2007-07-23 | 17.531 | 356,809 | +9,072 | 0.01% | 6,255,184 |
| 2007-07-24 | 2007-07-20 | 16.608 | 347,737 | -145,143 | 0.01% | 5,775,294 |
| 2007-07-23 | 2007-07-19 | 16.489 | 492,880 | -14,783 | 0.01% | 8,127,181 |
| 2007-07-20 | 2007-07-18 | 15.805 | 507,663 | +672 | 0.01% | 8,023,410 |
| 2007-07-19 | 2007-07-17 | 15.864 | 506,991 | +21,503 | 0.01% | 8,042,970 |
| 2007-07-18 | 2007-07-16 | 15.388 | 485,488 | 0.01% | 7,470,644 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy