History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 3,280 | +0 | 0.00% | 17,548 |
| 2025-10-13 | 2025-10-09 | 5.410 | 3,280 | +0 | 0.00% | 17,745 |
| 2025-10-10 | 2025-10-08 | 5.530 | 3,280 | +0 | 0.00% | 18,138 |
| 2025-10-09 | 2025-10-06 | 5.520 | 3,280 | +0 | 0.00% | 18,106 |
| 2025-10-08 | 2025-10-03 | 5.550 | 3,280 | +0 | 0.00% | 18,204 |
| 2025-10-06 | 2025-10-02 | 5.570 | 3,280 | +0 | 0.00% | 18,270 |
| 2025-10-03 | 2025-09-30 | 5.510 | 3,280 | +0 | 0.00% | 18,073 |
| 2025-10-02 | 2025-09-29 | 5.430 | 3,280 | +0 | 0.00% | 17,810 |
| 2025-09-30 | 2025-09-26 | 5.360 | 3,280 | +0 | 0.00% | 17,581 |
| 2025-09-29 | 2025-09-25 | 5.380 | 3,280 | +0 | 0.00% | 17,646 |
| 2025-09-26 | 2025-09-24 | 5.360 | 3,280 | +0 | 0.00% | 17,581 |
| 2025-09-25 | 2025-09-23 | 5.380 | 3,280 | +0 | 0.00% | 17,646 |
| 2025-09-24 | 2025-09-22 | 5.460 | 3,280 | +0 | 0.00% | 17,909 |
| 2025-09-23 | 2025-09-19 | 5.650 | 3,280 | +0 | 0.00% | 18,532 |
| 2025-09-22 | 2025-09-18 | 5.610 | 3,280 | +0 | 0.00% | 18,401 |
| 2025-09-19 | 2025-09-17 | 5.680 | 3,280 | +0 | 0.00% | 18,630 |
| 2025-09-18 | 2025-09-16 | 5.630 | 3,280 | +0 | 0.00% | 18,466 |
| 2025-09-17 | 2025-09-15 | 5.680 | 3,280 | +0 | 0.00% | 18,630 |
| 2025-09-16 | 2025-09-12 | 5.720 | 3,280 | +0 | 0.00% | 18,762 |
| 2025-09-15 | 2025-09-11 | 5.650 | 3,280 | +0 | 0.00% | 18,532 |
| 2025-09-12 | 2025-09-10 | 5.680 | 3,280 | +0 | 0.00% | 18,630 |
| 2025-09-11 | 2025-09-09 | 5.550 | 3,280 | +0 | 0.00% | 18,204 |
| 2025-09-10 | 2025-09-08 | 5.620 | 3,280 | +0 | 0.00% | 18,434 |
| 2025-09-09 | 2025-09-05 | 5.430 | 3,280 | +0 | 0.00% | 17,810 |
| 2025-09-08 | 2025-09-04 | 5.270 | 3,280 | +0 | 0.00% | 17,286 |
| 2025-09-05 | 2025-09-03 | 5.350 | 3,280 | +0 | 0.00% | 17,548 |
| 2025-09-04 | 2025-09-02 | 5.210 | 3,280 | +0 | 0.00% | 17,089 |
| 2025-09-03 | 2025-09-01 | 5.360 | 3,280 | +0 | 0.00% | 17,581 |
| 2025-09-02 | 2025-08-29 | 5.290 | 3,280 | +0 | 0.00% | 17,351 |
| 2025-09-01 | 2025-08-28 | 5.170 | 3,280 | +0 | 0.00% | 16,958 |
| 2025-08-29 | 2025-08-27 | 5.360 | 3,280 | +0 | 0.00% | 17,581 |
| 2025-08-28 | 2025-08-26 | 5.530 | 3,280 | +0 | 0.00% | 18,138 |
| 2025-08-27 | 2025-08-25 | 5.600 | 3,280 | +0 | 0.00% | 18,368 |
| 2025-08-26 | 2025-08-22 | 5.530 | 3,280 | +0 | 0.00% | 18,138 |
| 2025-08-25 | 2025-08-21 | 5.530 | 3,280 | +0 | 0.00% | 18,138 |
| 2025-08-22 | 2025-08-20 | 5.470 | 3,280 | +0 | 0.00% | 17,942 |
| 2025-08-21 | 2025-08-19 | 5.430 | 3,280 | +0 | 0.00% | 17,810 |
| 2025-08-20 | 2025-08-18 | 5.530 | 3,280 | +0 | 0.00% | 18,138 |
| 2025-08-19 | 2025-08-15 | 5.550 | 3,280 | +0 | 0.00% | 18,204 |
| 2025-08-18 | 2025-08-14 | 5.550 | 3,280 | +0 | 0.00% | 18,204 |
| 2025-08-15 | 2025-08-13 | 5.630 | 3,280 | +0 | 0.00% | 18,466 |
| 2025-08-14 | 2025-08-12 | 6.050 | 3,280 | +0 | 0.00% | 19,844 |
| 2025-08-13 | 2025-08-11 | 5.340 | 3,280 | +0 | 0.00% | 17,515 |
| 2025-08-12 | 2025-08-08 | 5.310 | 3,280 | +0 | 0.00% | 17,417 |
| 2025-08-11 | 2025-08-07 | 5.370 | 3,280 | +0 | 0.00% | 17,614 |
| 2025-08-08 | 2025-08-06 | 5.440 | 3,280 | +0 | 0.00% | 17,843 |
| 2025-08-07 | 2025-08-05 | 5.370 | 3,280 | +0 | 0.00% | 17,614 |
| 2025-08-06 | 2025-08-04 | 5.300 | 3,280 | +0 | 0.00% | 17,384 |
| 2025-08-05 | 2025-08-01 | 5.330 | 3,280 | +0 | 0.00% | 17,482 |
| 2025-08-04 | 2025-07-31 | 5.420 | 3,280 | +0 | 0.00% | 17,778 |
| 2025-08-01 | 2025-07-30 | 5.530 | 3,280 | +0 | 0.00% | 18,138 |
| 2025-07-31 | 2025-07-29 | 5.610 | 3,280 | +0 | 0.00% | 18,401 |
| 2025-07-30 | 2025-07-28 | 5.650 | 3,280 | +0 | 0.00% | 18,532 |
| 2025-07-29 | 2025-07-25 | 5.460 | 3,280 | +0 | 0.00% | 17,909 |
| 2025-07-28 | 2025-07-24 | 5.320 | 3,280 | +0 | 0.00% | 17,450 |
| 2025-07-25 | 2025-07-23 | 5.020 | 3,280 | +0 | 0.00% | 16,466 |
| 2025-07-24 | 2025-07-22 | 5.020 | 3,280 | +0 | 0.00% | 16,466 |
| 2025-07-23 | 2025-07-21 | 4.980 | 3,280 | +0 | 0.00% | 16,334 |
| 2025-07-22 | 2025-07-18 | 4.960 | 3,280 | +0 | 0.00% | 16,269 |
| 2025-07-21 | 2025-07-17 | 4.950 | 3,280 | +0 | 0.00% | 16,236 |
| 2025-07-18 | 2025-07-16 | 4.920 | 3,280 | +0 | 0.00% | 16,138 |
| 2025-07-17 | 2025-07-15 | 4.880 | 3,280 | +0 | 0.00% | 16,006 |
| 2025-07-16 | 2025-07-14 | 4.940 | 3,280 | +0 | 0.00% | 16,203 |
| 2025-07-15 | 2025-07-11 | 4.960 | 3,280 | +0 | 0.00% | 16,269 |
| 2025-07-14 | 2025-07-10 | 4.890 | 3,280 | +0 | 0.00% | 16,039 |
| 2025-07-11 | 2025-07-09 | 4.780 | 3,280 | +0 | 0.00% | 15,678 |
| 2025-07-10 | 2025-07-08 | 4.810 | 3,280 | +0 | 0.00% | 15,777 |
| 2025-07-09 | 2025-07-07 | 4.720 | 3,280 | +0 | 0.00% | 15,482 |
| 2025-07-08 | 2025-07-04 | 4.720 | 3,280 | +0 | 0.00% | 15,482 |
| 2025-07-07 | 2025-07-03 | 4.740 | 3,280 | +0 | 0.00% | 15,547 |
| 2025-07-04 | 2025-07-02 | 4.720 | 3,280 | +0 | 0.00% | 15,482 |
| 2025-07-03 | 2025-06-30 | 4.670 | 3,280 | +0 | 0.00% | 15,318 |
| 2025-07-02 | 2025-06-27 | 4.730 | 3,280 | +0 | 0.00% | 15,514 |
| 2025-06-30 | 2025-06-26 | 4.680 | 3,280 | +0 | 0.00% | 15,350 |
| 2025-06-27 | 2025-06-25 | 4.620 | 3,280 | +0 | 0.00% | 15,154 |
| 2025-06-26 | 2025-06-24 | 4.500 | 3,280 | +0 | 0.00% | 14,760 |
| 2025-06-25 | 2025-06-23 | 4.450 | 3,280 | +0 | 0.00% | 14,596 |
| 2025-06-24 | 2025-06-20 | 4.420 | 3,280 | +0 | 0.00% | 14,498 |
| 2025-06-23 | 2025-06-19 | 4.420 | 3,280 | +0 | 0.00% | 14,498 |
| 2025-06-20 | 2025-06-18 | 4.570 | 3,280 | +0 | 0.00% | 14,990 |
| 2025-06-19 | 2025-06-17 | 4.620 | 3,280 | +0 | 0.00% | 15,154 |
| 2025-06-18 | 2025-06-16 | 4.650 | 3,280 | +0 | 0.00% | 15,252 |
| 2025-06-17 | 2025-06-13 | 4.610 | 3,280 | +0 | 0.00% | 15,121 |
| 2025-06-16 | 2025-06-12 | 4.680 | 3,280 | +0 | 0.00% | 15,350 |
| 2025-06-13 | 2025-06-11 | 4.680 | 3,280 | +0 | 0.00% | 15,350 |
| 2025-06-12 | 2025-06-10 | 4.640 | 3,280 | +0 | 0.00% | 15,219 |
| 2025-06-11 | 2025-06-09 | 4.570 | 3,280 | +14 | 0.00% | 14,989 |
| 2025-06-10 | 2025-06-06 | 4.489 | 3,266 | +0 | 0.00% | 14,662 |
| 2025-06-09 | 2025-06-05 | 4.570 | 3,266 | +0 | 0.00% | 14,925 |
| 2025-06-06 | 2025-06-04 | 4.520 | 3,266 | +0 | 0.00% | 14,761 |
| 2025-06-05 | 2025-06-03 | 4.580 | 3,266 | +0 | 0.00% | 14,958 |
| 2025-06-04 | 2025-06-02 | 4.550 | 3,266 | +0 | 0.00% | 14,859 |
| 2025-06-03 | 2025-05-30 | 4.610 | 3,266 | +0 | 0.00% | 15,056 |
| 2025-06-02 | 2025-05-29 | 4.339 | 3,266 | +0 | 0.00% | 14,170 |
| 2025-05-30 | 2025-05-28 | 4.289 | 3,266 | +0 | 0.00% | 14,006 |
| 2025-05-29 | 2025-05-27 | 4.218 | 3,266 | +0 | 0.00% | 13,777 |
| 2025-05-28 | 2025-05-26 | 4.188 | 3,266 | +0 | 0.00% | 13,678 |
| 2025-05-27 | 2025-05-23 | 4.208 | 3,266 | +0 | 0.00% | 13,744 |
| 2025-05-26 | 2025-05-22 | 4.248 | 3,266 | +0 | 0.00% | 13,875 |
| 2025-05-23 | 2025-05-21 | 4.359 | 3,266 | +0 | 0.00% | 14,236 |
| 2025-05-22 | 2025-05-20 | 4.309 | 3,266 | +0 | 0.00% | 14,072 |
| 2025-05-21 | 2025-05-19 | 4.268 | 3,266 | +0 | 0.00% | 13,941 |
| 2025-05-20 | 2025-05-16 | 4.309 | 3,266 | +0 | 0.00% | 14,072 |
| 2025-05-19 | 2025-05-15 | 4.299 | 3,266 | +0 | 0.00% | 14,039 |
| 2025-05-16 | 2025-05-14 | 4.289 | 3,266 | +0 | 0.00% | 14,006 |
| 2025-05-15 | 2025-05-13 | 4.238 | 3,266 | +0 | 0.00% | 13,842 |
| 2025-05-14 | 2025-05-12 | 4.228 | 3,266 | +0 | 0.00% | 13,810 |
| 2025-05-13 | 2025-05-09 | 4.138 | 3,266 | +0 | 0.00% | 13,514 |
| 2025-05-12 | 2025-05-08 | 4.158 | 3,266 | +0 | 0.00% | 13,580 |
| 2025-05-09 | 2025-05-07 | 4.128 | 3,266 | +0 | 0.00% | 13,482 |
| 2025-05-08 | 2025-05-06 | 4.168 | 3,266 | +0 | 0.00% | 13,613 |
| 2025-05-07 | 2025-05-02 | 4.218 | 3,266 | +0 | 0.00% | 13,777 |
| 2025-05-06 | 2025-04-30 | 4.048 | 3,266 | +0 | 0.00% | 13,219 |
| 2025-05-02 | 2025-04-29 | 3.977 | 3,266 | +0 | 0.00% | 12,990 |
| 2025-04-30 | 2025-04-28 | 3.967 | 3,266 | +0 | 0.00% | 12,957 |
| 2025-04-29 | 2025-04-25 | 4.048 | 3,266 | +0 | 0.00% | 13,219 |
| 2025-04-28 | 2025-04-24 | 3.987 | 3,266 | +0 | 0.00% | 13,022 |
| 2025-04-25 | 2025-04-23 | 4.027 | 3,266 | +0 | 0.00% | 13,154 |
| 2025-04-24 | 2025-04-22 | 4.017 | 3,266 | +0 | 0.00% | 13,121 |
| 2025-04-23 | 2025-04-17 | 4.017 | 3,266 | +0 | 0.00% | 13,121 |
| 2025-04-22 | 2025-04-16 | 4.007 | 3,266 | +0 | 0.00% | 13,088 |
| 2025-04-17 | 2025-04-15 | 4.068 | 3,266 | +0 | 0.00% | 13,285 |
| 2025-04-16 | 2025-04-14 | 4.108 | 3,266 | +0 | 0.00% | 13,416 |
| 2025-04-15 | 2025-04-11 | 4.027 | 3,266 | +0 | 0.00% | 13,154 |
| 2025-04-14 | 2025-04-10 | 3.997 | 3,266 | +0 | 0.00% | 13,055 |
| 2025-04-11 | 2025-04-09 | 3.997 | 3,266 | +0 | 0.00% | 13,055 |
| 2025-04-10 | 2025-04-08 | 3.937 | 3,266 | +0 | 0.00% | 12,858 |
| 2025-04-09 | 2025-04-07 | 3.847 | 3,266 | +0 | 0.00% | 12,563 |
| 2025-04-08 | 2025-04-03 | 4.319 | 3,266 | +0 | 0.00% | 14,105 |
| 2025-04-07 | 2025-04-02 | 4.399 | 3,266 | +0 | 0.00% | 14,367 |
| 2025-04-03 | 2025-04-01 | 4.449 | 3,266 | +0 | 0.00% | 14,531 |
| 2025-04-02 | 2025-03-31 | 4.188 | 3,266 | +0 | 0.00% | 13,678 |
| 2025-04-01 | 2025-03-28 | 4.349 | 3,266 | +0 | 0.00% | 14,203 |
| 2025-03-31 | 2025-03-27 | 4.329 | 3,266 | +0 | 0.00% | 14,138 |
| 2025-03-28 | 2025-03-26 | 4.279 | 3,266 | +0 | 0.00% | 13,974 |
| 2025-03-27 | 2025-03-25 | 4.198 | 3,266 | +0 | 0.00% | 13,711 |
| 2025-03-26 | 2025-03-24 | 4.319 | 3,266 | +0 | 0.00% | 14,105 |
| 2025-03-25 | 2025-03-21 | 4.319 | 3,266 | +0 | 0.00% | 14,105 |
| 2025-03-24 | 2025-03-20 | 4.510 | 3,266 | +0 | 0.00% | 14,728 |
| 2025-03-21 | 2025-03-19 | 4.600 | 3,266 | +0 | 0.00% | 15,023 |
| 2025-03-20 | 2025-03-18 | 4.620 | 3,266 | +0 | 0.00% | 15,089 |
| 2025-03-19 | 2025-03-17 | 4.540 | 3,266 | +0 | 0.00% | 14,827 |
| 2025-03-18 | 2025-03-14 | 4.550 | 3,266 | +0 | 0.00% | 14,859 |
| 2025-03-17 | 2025-03-13 | 4.469 | 3,266 | +0 | 0.00% | 14,597 |
| 2025-03-14 | 2025-03-12 | 4.540 | 3,266 | +0 | 0.00% | 14,827 |
| 2025-03-13 | 2025-03-11 | 4.570 | 3,266 | +0 | 0.00% | 14,925 |
| 2025-03-12 | 2025-03-10 | 4.600 | 3,266 | +0 | 0.00% | 15,023 |
| 2025-03-11 | 2025-03-07 | 4.630 | 3,266 | +0 | 0.00% | 15,122 |
| 2025-03-10 | 2025-03-06 | 4.600 | 3,266 | +0 | 0.00% | 15,023 |
| 2025-03-07 | 2025-03-05 | 4.449 | 3,266 | +0 | 0.00% | 14,531 |
| 2025-03-06 | 2025-03-04 | 4.399 | 3,266 | +0 | 0.00% | 14,367 |
| 2025-03-05 | 2025-03-03 | 4.489 | 3,266 | +0 | 0.00% | 14,662 |
| 2025-03-04 | 2025-02-28 | 4.419 | 3,266 | +0 | 0.00% | 14,433 |
| 2025-03-03 | 2025-02-27 | 4.540 | 3,266 | +0 | 0.00% | 14,827 |
| 2025-02-28 | 2025-02-26 | 4.550 | 3,266 | +0 | 0.00% | 14,859 |
| 2025-02-27 | 2025-02-25 | 4.399 | 3,266 | +0 | 0.00% | 14,367 |
| 2025-02-26 | 2025-02-24 | 4.479 | 3,266 | +0 | 0.00% | 14,630 |
| 2025-02-25 | 2025-02-21 | 4.379 | 3,266 | +0 | 0.00% | 14,302 |
| 2025-02-24 | 2025-02-20 | 4.349 | 3,266 | +0 | 0.00% | 14,203 |
| 2025-02-21 | 2025-02-19 | 4.359 | 3,266 | +0 | 0.00% | 14,236 |
| 2025-02-20 | 2025-02-18 | 4.389 | 3,266 | +0 | 0.00% | 14,334 |
| 2025-02-19 | 2025-02-17 | 4.399 | 3,266 | +0 | 0.00% | 14,367 |
| 2025-02-18 | 2025-02-14 | 4.369 | 3,266 | +0 | 0.00% | 14,269 |
| 2025-02-17 | 2025-02-13 | 4.248 | 3,266 | +0 | 0.00% | 13,875 |
| 2025-02-14 | 2025-02-12 | 4.349 | 3,266 | +0 | 0.00% | 14,203 |
| 2025-02-13 | 2025-02-11 | 4.268 | 3,266 | +0 | 0.00% | 13,941 |
| 2025-02-12 | 2025-02-10 | 4.379 | 3,266 | +0 | 0.00% | 14,302 |
| 2025-02-11 | 2025-02-07 | 4.268 | 3,266 | +0 | 0.00% | 13,941 |
| 2025-02-10 | 2025-02-06 | 4.218 | 3,266 | +0 | 0.00% | 13,777 |
| 2025-02-07 | 2025-02-05 | 4.178 | 3,266 | +0 | 0.00% | 13,646 |
| 2025-02-06 | 2025-02-04 | 4.178 | 3,266 | +0 | 0.00% | 13,646 |
| 2025-02-05 | 2025-02-03 | 4.198 | 3,266 | +0 | 0.00% | 13,711 |
| 2025-02-04 | 2025-01-28 | 4.268 | 3,266 | +0 | 0.00% | 13,941 |
| 2025-02-03 | 2025-01-24 | 4.208 | 3,266 | +0 | 0.00% | 13,744 |
| 2025-01-27 | 2025-01-23 | 4.228 | 3,266 | +0 | 0.00% | 13,810 |
| 2025-01-24 | 2025-01-22 | 4.188 | 3,266 | +0 | 0.00% | 13,678 |
| 2025-01-23 | 2025-01-21 | 4.258 | 3,266 | +0 | 0.00% | 13,908 |
| 2025-01-22 | 2025-01-20 | 4.238 | 3,266 | +0 | 0.00% | 13,842 |
| 2025-01-21 | 2025-01-17 | 4.208 | 3,266 | +0 | 0.00% | 13,744 |
| 2025-01-20 | 2025-01-16 | 4.158 | 3,266 | +0 | 0.00% | 13,580 |
| 2025-01-17 | 2025-01-15 | 4.128 | 3,266 | +0 | 0.00% | 13,482 |
| 2025-01-16 | 2025-01-14 | 4.168 | 3,266 | +0 | 0.00% | 13,613 |
| 2025-01-15 | 2025-01-13 | 4.108 | 3,266 | +0 | 0.00% | 13,416 |
| 2025-01-14 | 2025-01-10 | 4.138 | 3,266 | +0 | 0.00% | 13,514 |
| 2025-01-13 | 2025-01-09 | 4.238 | 3,266 | +0 | 0.00% | 13,842 |
| 2025-01-10 | 2025-01-08 | 4.268 | 3,266 | +0 | 0.00% | 13,941 |
| 2025-01-09 | 2025-01-07 | 4.359 | 3,266 | +0 | 0.00% | 14,236 |
| 2025-01-08 | 2025-01-06 | 4.339 | 3,266 | +0 | 0.00% | 14,170 |
| 2025-01-07 | 2025-01-03 | 4.379 | 3,266 | +0 | 0.00% | 14,302 |
| 2025-01-06 | 2025-01-02 | 4.429 | 3,266 | +0 | 0.00% | 14,466 |
| 2025-01-03 | 2024-12-31 | 4.560 | 3,266 | +0 | 0.00% | 14,892 |
| 2025-01-02 | 2024-12-27 | 4.660 | 3,266 | +0 | 0.00% | 15,220 |
| 2024-12-30 | 2024-12-24 | 4.660 | 3,266 | +0 | 0.00% | 15,220 |
| 2024-12-27 | 2024-12-20 | 4.570 | 3,266 | +0 | 0.00% | 14,925 |
| 2024-12-23 | 2024-12-19 | 4.660 | 3,266 | +0 | 0.00% | 15,220 |
| 2024-12-20 | 2024-12-18 | 4.720 | 3,266 | +0 | 0.00% | 15,417 |
| 2024-12-19 | 2024-12-17 | 4.670 | 3,266 | +0 | 0.00% | 15,253 |
| 2024-12-18 | 2024-12-16 | 4.720 | 3,266 | +0 | 0.00% | 15,417 |
| 2024-12-17 | 2024-12-13 | 4.670 | 3,266 | +0 | 0.00% | 15,253 |
| 2024-12-16 | 2024-12-12 | 4.730 | 3,266 | +0 | 0.00% | 15,450 |
| 2024-12-13 | 2024-12-11 | 4.640 | 3,266 | +0 | 0.00% | 15,155 |
| 2024-12-12 | 2024-12-10 | 4.449 | 3,266 | +0 | 0.00% | 14,531 |
| 2024-12-11 | 2024-12-09 | 4.449 | 3,266 | +0 | 0.00% | 14,531 |
| 2024-12-10 | 2024-12-06 | 4.369 | 3,266 | +0 | 0.00% | 14,269 |
| 2024-12-09 | 2024-12-05 | 4.289 | 3,266 | +0 | 0.00% | 14,006 |
| 2024-12-06 | 2024-12-04 | 4.309 | 3,266 | +0 | 0.00% | 14,072 |
| 2024-12-05 | 2024-12-03 | 4.309 | 3,266 | +0 | 0.00% | 14,072 |
| 2024-12-04 | 2024-12-02 | 4.309 | 3,266 | +0 | 0.00% | 14,072 |
| 2024-12-03 | 2024-11-29 | 4.238 | 3,266 | +0 | 0.00% | 13,842 |
| 2024-12-02 | 2024-11-28 | 4.218 | 3,266 | +0 | 0.00% | 13,777 |
| 2024-11-29 | 2024-11-27 | 4.258 | 3,266 | +0 | 0.00% | 13,908 |
| 2024-11-28 | 2024-11-26 | 4.188 | 3,266 | +0 | 0.00% | 13,678 |
| 2024-11-27 | 2024-11-25 | 4.168 | 3,266 | +0 | 0.00% | 13,613 |
| 2024-11-26 | 2024-11-22 | 4.208 | 3,266 | +0 | 0.00% | 13,744 |
| 2024-11-25 | 2024-11-21 | 4.319 | 3,266 | +0 | 0.00% | 14,105 |
| 2024-11-22 | 2024-11-20 | 4.349 | 3,266 | +0 | 0.00% | 14,203 |
| 2024-11-21 | 2024-11-19 | 4.349 | 3,266 | +0 | 0.00% | 14,203 |
| 2024-11-20 | 2024-11-18 | 4.329 | 3,266 | +0 | 0.00% | 14,138 |
| 2024-11-19 | 2024-11-15 | 4.268 | 3,266 | +0 | 0.00% | 13,941 |
| 2024-11-18 | 2024-11-14 | 4.309 | 3,266 | +0 | 0.00% | 14,072 |
| 2024-11-15 | 2024-11-13 | 4.449 | 3,266 | +0 | 0.00% | 14,531 |
| 2024-11-14 | 2024-11-12 | 4.479 | 3,266 | +0 | 0.00% | 14,630 |
| 2024-11-13 | 2024-11-11 | 4.550 | 3,266 | +0 | 0.00% | 14,859 |
| 2024-11-12 | 2024-11-08 | 4.660 | 3,266 | +0 | 0.00% | 15,220 |
| 2024-11-11 | 2024-11-07 | 4.710 | 3,266 | +0 | 0.00% | 15,384 |
| 2024-11-08 | 2024-11-06 | 4.560 | 3,266 | +0 | 0.00% | 14,892 |
| 2024-11-07 | 2024-11-05 | 4.660 | 3,266 | +0 | 0.00% | 15,220 |
| 2024-11-06 | 2024-11-04 | 4.530 | 3,266 | +0 | 0.00% | 14,794 |
| 2024-11-05 | 2024-11-01 | 4.469 | 3,266 | +0 | 0.00% | 14,597 |
| 2024-11-04 | 2024-10-31 | 4.429 | 3,266 | +0 | 0.00% | 14,466 |
| 2024-11-01 | 2024-10-30 | 4.479 | 3,266 | +0 | 0.00% | 14,630 |
| 2024-10-31 | 2024-10-29 | 4.530 | 3,266 | +0 | 0.00% | 14,794 |
| 2024-10-30 | 2024-10-28 | 4.540 | 3,266 | +0 | 0.00% | 14,827 |
| 2024-10-29 | 2024-10-25 | 4.580 | 3,266 | +0 | 0.00% | 14,958 |
| 2024-10-28 | 2024-10-24 | 4.520 | 3,266 | +0 | 0.00% | 14,761 |
| 2024-10-25 | 2024-10-23 | 4.640 | 3,266 | +0 | 0.00% | 15,155 |
| 2024-10-24 | 2024-10-22 | 4.630 | 3,266 | +0 | 0.00% | 15,122 |
| 2024-10-23 | 2024-10-21 | 4.620 | 3,266 | +0 | 0.00% | 15,089 |
| 2024-10-22 | 2024-10-18 | 4.720 | 3,266 | +0 | 0.00% | 15,417 |
| 2024-10-21 | 2024-10-17 | 4.550 | 3,266 | +0 | 0.00% | 14,859 |
| 2024-10-18 | 2024-10-16 | 4.650 | 3,266 | +0 | 0.00% | 15,187 |
| 2024-10-17 | 2024-10-15 | 4.761 | 3,266 | +0 | 0.00% | 15,548 |
| 2024-10-16 | 2024-10-14 | 5.022 | 3,266 | +0 | 0.00% | 16,401 |
| 2024-10-15 | 2024-10-10 | 5.203 | 3,266 | +0 | 0.00% | 16,991 |
| 2024-10-14 | 2024-10-09 | 5.182 | 3,266 | +0 | 0.00% | 16,926 |
| 2024-10-10 | 2024-10-08 | 5.574 | 3,266 | +0 | 0.00% | 18,205 |
| 2024-10-09 | 2024-10-07 | 6.207 | 3,266 | +0 | 0.00% | 20,272 |
| 2024-10-08 | 2024-10-04 | 5.434 | 3,266 | +0 | 0.00% | 17,746 |
| 2024-10-07 | 2024-10-03 | 5.303 | 3,266 | +0 | 0.00% | 17,319 |
| 2024-10-04 | 2024-10-02 | 5.474 | 3,266 | +0 | 0.00% | 17,877 |
| 2024-10-03 | 2024-09-30 | 5.002 | 3,266 | +0 | 0.00% | 16,335 |
| 2024-10-02 | 2024-09-27 | 4.801 | 3,266 | +0 | 0.00% | 15,679 |
| 2024-09-30 | 2024-09-26 | 4.600 | 3,266 | +0 | 0.00% | 15,023 |
| 2024-09-27 | 2024-09-25 | 4.319 | 3,266 | +0 | 0.00% | 14,105 |
| 2024-09-26 | 2024-09-24 | 4.238 | 3,266 | +0 | 0.00% | 13,842 |
| 2024-09-25 | 2024-09-23 | 4.078 | 3,266 | +0 | 0.00% | 13,318 |
| 2024-09-24 | 2024-09-20 | 4.048 | 3,266 | +0 | 0.00% | 13,219 |
| 2024-09-23 | 2024-09-19 | 4.068 | 3,266 | +0 | 0.00% | 13,285 |
| 2024-09-20 | 2024-09-17 | 4.007 | 3,266 | +0 | 0.00% | 13,088 |
| 2024-09-19 | 2024-09-16 | 4.007 | 3,266 | +0 | 0.00% | 13,088 |
| 2024-09-17 | 2024-09-13 | 3.997 | 3,266 | +0 | 0.00% | 13,055 |
| 2024-09-16 | 2024-09-12 | 3.937 | 3,266 | +0 | 0.00% | 12,858 |
| 2024-09-13 | 2024-09-11 | 3.937 | 3,266 | +0 | 0.00% | 12,858 |
| 2024-09-12 | 2024-09-10 | 3.937 | 3,266 | +0 | 0.00% | 12,858 |
| 2024-09-11 | 2024-09-09 | 3.907 | 3,266 | +0 | 0.00% | 12,760 |
| 2024-09-10 | 2024-09-05 | 4.017 | 3,266 | +0 | 0.00% | 13,121 |
| 2024-09-09 | 2024-09-04 | 4.027 | 3,266 | +0 | 0.00% | 13,154 |
| 2024-09-05 | 2024-09-03 | 3.987 | 3,266 | +0 | 0.00% | 13,022 |
| 2024-09-04 | 2024-09-02 | 4.017 | 3,266 | +0 | 0.00% | 13,121 |
| 2024-09-03 | 2024-08-30 | 4.068 | 3,266 | +0 | 0.00% | 13,285 |
| 2024-09-02 | 2024-08-29 | 4.218 | 3,266 | +0 | 0.00% | 13,777 |
| 2024-08-30 | 2024-08-28 | 4.158 | 3,266 | +0 | 0.00% | 13,580 |
| 2024-08-29 | 2024-08-27 | 4.188 | 3,266 | +0 | 0.00% | 13,678 |
| 2024-08-28 | 2024-08-26 | 4.218 | 3,266 | +0 | 0.00% | 13,777 |
| 2024-08-27 | 2024-08-23 | 4.238 | 3,266 | +0 | 0.00% | 13,842 |
| 2024-08-26 | 2024-08-22 | 4.088 | 3,266 | +0 | 0.00% | 13,350 |
| 2024-08-23 | 2024-08-21 | 4.088 | 3,266 | +0 | 0.00% | 13,350 |
| 2024-08-22 | 2024-08-20 | 4.118 | 3,266 | +0 | 0.00% | 13,449 |
| 2024-08-21 | 2024-08-19 | 4.178 | 3,266 | +0 | 0.00% | 13,646 |
| 2024-08-20 | 2024-08-16 | 4.118 | 3,266 | +0 | 0.00% | 13,449 |
| 2024-08-19 | 2024-08-15 | 4.138 | 3,266 | +0 | 0.00% | 13,514 |
| 2024-08-16 | 2024-08-14 | 4.118 | 3,266 | +0 | 0.00% | 13,449 |
| 2024-08-15 | 2024-08-13 | 4.268 | 3,266 | +0 | 0.00% | 13,941 |
| 2024-08-14 | 2024-08-12 | 4.218 | 3,266 | +0 | 0.00% | 13,777 |
| 2024-08-13 | 2024-08-09 | 4.289 | 3,266 | +0 | 0.00% | 14,006 |
| 2024-08-12 | 2024-08-08 | 4.238 | 3,266 | +0 | 0.00% | 13,842 |
| 2024-08-09 | 2024-08-07 | 4.148 | 3,266 | +0 | 0.00% | 13,547 |
| 2024-08-08 | 2024-08-06 | 3.997 | 3,266 | +0 | 0.00% | 13,055 |
| 2024-08-07 | 2024-08-05 | 3.957 | 3,266 | +0 | 0.00% | 12,924 |
| 2024-08-06 | 2024-08-02 | 3.987 | 3,266 | +0 | 0.00% | 13,022 |
| 2024-08-05 | 2024-08-01 | 4.058 | 3,266 | +0 | 0.00% | 13,252 |
| 2024-08-02 | 2024-07-31 | 4.088 | 3,266 | +0 | 0.00% | 13,350 |
| 2024-08-01 | 2024-07-30 | 3.997 | 3,266 | +0 | 0.00% | 13,055 |
| 2024-07-31 | 2024-07-29 | 4.027 | 3,266 | +0 | 0.00% | 13,154 |
| 2024-07-30 | 2024-07-26 | 4.078 | 3,266 | +0 | 0.00% | 13,318 |
| 2024-07-29 | 2024-07-25 | 4.048 | 3,266 | +0 | 0.00% | 13,219 |
| 2024-07-26 | 2024-07-24 | 4.118 | 3,266 | +0 | 0.00% | 13,449 |
| 2024-07-25 | 2024-07-23 | 4.138 | 3,266 | +0 | 0.00% | 13,514 |
| 2024-07-24 | 2024-07-22 | 4.218 | 3,266 | +0 | 0.00% | 13,777 |
| 2024-07-23 | 2024-07-19 | 4.148 | 3,266 | +0 | 0.00% | 13,547 |
| 2024-07-22 | 2024-07-18 | 4.248 | 3,266 | +0 | 0.00% | 13,875 |
| 2024-07-19 | 2024-07-17 | 4.208 | 3,266 | +0 | 0.00% | 13,744 |
| 2024-07-18 | 2024-07-16 | 4.218 | 3,266 | +0 | 0.00% | 13,777 |
| 2024-07-17 | 2024-07-15 | 4.258 | 3,266 | +0 | 0.00% | 13,908 |
| 2024-07-16 | 2024-07-12 | 4.429 | 3,266 | +0 | 0.00% | 14,466 |
| 2024-07-15 | 2024-07-11 | 4.299 | 3,266 | +0 | 0.00% | 14,039 |
| 2024-07-12 | 2024-07-10 | 4.198 | 3,266 | +0 | 0.00% | 13,711 |
| 2024-07-11 | 2024-07-09 | 4.258 | 3,266 | +0 | 0.00% | 13,908 |
| 2024-07-10 | 2024-07-08 | 4.198 | 3,266 | +0 | 0.00% | 13,711 |
| 2024-07-09 | 2024-07-05 | 4.279 | 3,266 | +0 | 0.00% | 13,974 |
| 2024-07-08 | 2024-07-04 | 4.329 | 3,266 | +0 | 0.00% | 14,138 |
| 2024-07-05 | 2024-07-03 | 4.268 | 3,266 | +0 | 0.00% | 13,941 |
| 2024-07-04 | 2024-07-02 | 4.198 | 3,266 | +0 | 0.00% | 13,711 |
| 2024-07-03 | 2024-06-28 | 4.218 | 3,266 | +0 | 0.00% | 13,777 |
| 2024-07-02 | 2024-06-27 | 4.228 | 3,266 | +0 | 0.00% | 13,810 |
| 2024-06-28 | 2024-06-26 | 4.349 | 3,266 | +0 | 0.00% | 14,203 |
| 2024-06-27 | 2024-06-25 | 4.299 | 3,266 | +0 | 0.00% | 14,039 |
| 2024-06-26 | 2024-06-24 | 4.329 | 3,266 | +0 | 0.00% | 14,138 |
| 2024-06-25 | 2024-06-21 | 4.409 | 3,266 | +0 | 0.00% | 14,400 |
| 2024-06-24 | 2024-06-20 | 4.499 | 3,266 | +0 | 0.00% | 14,695 |
| 2024-06-21 | 2024-06-19 | 4.489 | 3,266 | +0 | 0.00% | 14,662 |
| 2024-06-20 | 2024-06-18 | 4.459 | 3,266 | +0 | 0.00% | 14,564 |
| 2024-06-19 | 2024-06-17 | 4.409 | 3,266 | +0 | 0.00% | 14,400 |
| 2024-06-18 | 2024-06-14 | 4.449 | 3,266 | +0 | 0.00% | 14,531 |
| 2024-06-17 | 2024-06-13 | 4.449 | 3,266 | +0 | 0.00% | 14,531 |
| 2024-06-14 | 2024-06-12 | 4.439 | 3,266 | +0 | 0.00% | 14,498 |
| 2024-06-13 | 2024-06-11 | 4.548 | 3,266 | +0 | 0.00% | 14,854 |
| 2024-06-12 | 2024-06-07 | 4.842 | 3,266 | +28 | 0.00% | 15,813 |
| 2024-06-11 | 2024-06-06 | 4.781 | 3,238 | +0 | 0.00% | 15,481 |
| 2024-06-07 | 2024-06-05 | 4.832 | 3,238 | +0 | 0.00% | 15,645 |
| 2024-06-06 | 2024-06-04 | 4.953 | 3,238 | +0 | 0.00% | 16,038 |
| 2024-06-05 | 2024-06-03 | 5.014 | 3,238 | +0 | 0.00% | 16,235 |
| 2024-06-04 | 2024-05-31 | 4.437 | 3,238 | +0 | 0.00% | 14,366 |
| 2024-06-03 | 2024-05-30 | 4.487 | 3,238 | +0 | 0.00% | 14,530 |
| 2024-05-31 | 2024-05-29 | 4.558 | 3,238 | +0 | 0.00% | 14,759 |
| 2024-05-30 | 2024-05-28 | 4.649 | 3,238 | +0 | 0.00% | 15,054 |
| 2024-05-29 | 2024-05-27 | 4.639 | 3,238 | +0 | 0.00% | 15,022 |
| 2024-05-28 | 2024-05-24 | 4.578 | 3,238 | +0 | 0.00% | 14,825 |
| 2024-05-27 | 2024-05-23 | 4.771 | 3,238 | +0 | 0.00% | 15,448 |
| 2024-05-24 | 2024-05-22 | 4.984 | 3,238 | +0 | 0.00% | 16,137 |
| 2024-05-23 | 2024-05-21 | 4.994 | 3,238 | +0 | 0.00% | 16,170 |
| 2024-05-22 | 2024-05-20 | 5.136 | 3,238 | +0 | 0.00% | 16,629 |
| 2024-05-21 | 2024-05-17 | 5.217 | 3,238 | +0 | 0.00% | 16,891 |
| 2024-05-20 | 2024-05-16 | 5.085 | 3,238 | +0 | 0.00% | 16,465 |
| 2024-05-17 | 2024-05-14 | 5.065 | 3,238 | +0 | 0.00% | 16,399 |
| 2024-05-16 | 2024-05-13 | 5.136 | 3,238 | +0 | 0.00% | 16,629 |
| 2024-05-14 | 2024-05-10 | 4.994 | 3,238 | +0 | 0.00% | 16,170 |
| 2024-05-13 | 2024-05-09 | 4.903 | 3,238 | +0 | 0.00% | 15,874 |
| 2024-05-10 | 2024-05-08 | 4.771 | 3,238 | +0 | 0.00% | 15,448 |
| 2024-05-09 | 2024-05-07 | 4.832 | 3,238 | +0 | 0.00% | 15,645 |
| 2024-05-08 | 2024-05-06 | 4.811 | 3,238 | +0 | 0.00% | 15,579 |
| 2024-05-07 | 2024-05-03 | 4.751 | 3,238 | +0 | 0.00% | 15,382 |
| 2024-05-06 | 2024-05-02 | 4.761 | 3,238 | +0 | 0.00% | 15,415 |
| 2024-05-03 | 2024-04-30 | 4.710 | 3,238 | +0 | 0.00% | 15,251 |
| 2024-05-02 | 2024-04-29 | 4.720 | 3,238 | +0 | 0.00% | 15,284 |
| 2024-04-30 | 2024-04-26 | 4.558 | 3,238 | +0 | 0.00% | 14,759 |
| 2024-04-29 | 2024-04-25 | 4.518 | 3,238 | +0 | 0.00% | 14,628 |
| 2024-04-26 | 2024-04-24 | 4.487 | 3,238 | +0 | 0.00% | 14,530 |
| 2024-04-25 | 2024-04-23 | 4.447 | 3,238 | +0 | 0.00% | 14,398 |
| 2024-04-24 | 2024-04-22 | 4.325 | 3,238 | +0 | 0.00% | 14,005 |
| 2024-04-23 | 2024-04-19 | 4.305 | 3,238 | +0 | 0.00% | 13,939 |
| 2024-04-22 | 2024-04-18 | 4.325 | 3,238 | +0 | 0.00% | 14,005 |
| 2024-04-19 | 2024-04-17 | 4.295 | 3,238 | +0 | 0.00% | 13,907 |
| 2024-04-18 | 2024-04-16 | 4.275 | 3,238 | +0 | 0.00% | 13,841 |
| 2024-04-17 | 2024-04-15 | 4.345 | 3,238 | +0 | 0.00% | 14,070 |
| 2024-04-16 | 2024-04-12 | 4.386 | 3,238 | +0 | 0.00% | 14,202 |
| 2024-04-15 | 2024-04-11 | 4.426 | 3,238 | +0 | 0.00% | 14,333 |
| 2024-04-12 | 2024-04-10 | 4.518 | 3,238 | +0 | 0.00% | 14,628 |
| 2024-04-11 | 2024-04-09 | 4.487 | 3,238 | +0 | 0.00% | 14,530 |
| 2024-04-10 | 2024-04-08 | 4.356 | 3,238 | +0 | 0.00% | 14,103 |
| 2024-04-09 | 2024-04-05 | 4.315 | 3,238 | +0 | 0.00% | 13,972 |
| 2024-04-08 | 2024-04-03 | 4.275 | 3,238 | +0 | 0.00% | 13,841 |
| 2024-04-05 | 2024-04-02 | 4.315 | 3,238 | +0 | 0.00% | 13,972 |
| 2024-04-03 | 2024-03-28 | 4.133 | 3,238 | +0 | 0.00% | 13,382 |
| 2024-04-02 | 2024-03-27 | 4.001 | 3,238 | +0 | 0.00% | 12,955 |
| 2024-03-28 | 2024-03-26 | 4.112 | 3,238 | +0 | 0.00% | 13,316 |
| 2024-03-27 | 2024-03-25 | 4.153 | 3,238 | +0 | 0.00% | 13,447 |
| 2024-03-26 | 2024-03-22 | 4.214 | 3,238 | +0 | 0.00% | 13,644 |
| 2024-03-25 | 2024-03-21 | 4.295 | 3,238 | +0 | 0.00% | 13,907 |
| 2024-03-22 | 2024-03-20 | 4.264 | 3,238 | +0 | 0.00% | 13,808 |
| 2024-03-21 | 2024-03-19 | 4.224 | 3,238 | +0 | 0.00% | 13,677 |
| 2024-03-20 | 2024-03-18 | 4.345 | 3,238 | +0 | 0.00% | 14,070 |
| 2024-03-19 | 2024-03-15 | 4.356 | 3,238 | +0 | 0.00% | 14,103 |
| 2024-03-18 | 2024-03-14 | 4.457 | 3,238 | +0 | 0.00% | 14,431 |
| 2024-03-15 | 2024-03-13 | 4.437 | 3,238 | +0 | 0.00% | 14,366 |
| 2024-03-14 | 2024-03-12 | 4.426 | 3,238 | +0 | 0.00% | 14,333 |
| 2024-03-13 | 2024-03-11 | 4.315 | 3,238 | +0 | 0.00% | 13,972 |
| 2024-03-12 | 2024-03-08 | 4.305 | 3,238 | +0 | 0.00% | 13,939 |
| 2024-03-11 | 2024-03-07 | 4.193 | 3,238 | +0 | 0.00% | 13,579 |
| 2024-03-08 | 2024-03-06 | 4.275 | 3,238 | +0 | 0.00% | 13,841 |
| 2024-03-07 | 2024-03-05 | 4.285 | 3,238 | +0 | 0.00% | 13,874 |
| 2024-03-06 | 2024-03-04 | 4.467 | 3,238 | +0 | 0.00% | 14,464 |
| 2024-03-05 | 2024-03-01 | 4.528 | 3,238 | +0 | 0.00% | 14,661 |
| 2024-03-04 | 2024-02-29 | 4.578 | 3,238 | +0 | 0.00% | 14,825 |
| 2024-03-01 | 2024-02-28 | 4.447 | 3,238 | +0 | 0.00% | 14,398 |
| 2024-02-29 | 2024-02-27 | 4.629 | 3,238 | +0 | 0.00% | 14,989 |
| 2024-02-28 | 2024-02-26 | 4.680 | 3,238 | +0 | 0.00% | 15,153 |
| 2024-02-27 | 2024-02-23 | 4.690 | 3,238 | +0 | 0.00% | 15,186 |
| 2024-02-26 | 2024-02-22 | 4.740 | 3,238 | +0 | 0.00% | 15,350 |
| 2024-02-23 | 2024-02-21 | 4.720 | 3,238 | +0 | 0.00% | 15,284 |
| 2024-02-22 | 2024-02-20 | 4.710 | 3,238 | +0 | 0.00% | 15,251 |
| 2024-02-21 | 2024-02-19 | 4.740 | 3,238 | +0 | 0.00% | 15,350 |
| 2024-02-20 | 2024-02-16 | 4.923 | 3,238 | +0 | 0.00% | 15,940 |
| 2024-02-19 | 2024-02-15 | 4.487 | 3,238 | +0 | 0.00% | 14,530 |
| 2024-02-16 | 2024-02-14 | 4.518 | 3,238 | +0 | 0.00% | 14,628 |
| 2024-02-15 | 2024-02-09 | 4.437 | 3,238 | +0 | 0.00% | 14,366 |
| 2024-02-14 | 2024-02-07 | 4.376 | 3,238 | +0 | 0.00% | 14,169 |
| 2024-02-08 | 2024-02-06 | 4.416 | 3,238 | +0 | 0.00% | 14,300 |
| 2024-02-07 | 2024-02-05 | 4.143 | 3,238 | +0 | 0.00% | 13,415 |
| 2024-02-06 | 2024-02-02 | 4.193 | 3,238 | +0 | 0.00% | 13,579 |
| 2024-02-05 | 2024-02-01 | 4.264 | 3,238 | +0 | 0.00% | 13,808 |
| 2024-02-02 | 2024-01-31 | 4.153 | 3,238 | +0 | 0.00% | 13,447 |
| 2024-02-01 | 2024-01-30 | 4.204 | 3,238 | +0 | 0.00% | 13,611 |
| 2024-01-31 | 2024-01-29 | 4.406 | 3,238 | +0 | 0.00% | 14,267 |
| 2024-01-30 | 2024-01-26 | 4.447 | 3,238 | +0 | 0.00% | 14,398 |
| 2024-01-29 | 2024-01-25 | 4.477 | 3,238 | +0 | 0.00% | 14,497 |
| 2024-01-26 | 2024-01-24 | 4.376 | 3,238 | +0 | 0.00% | 14,169 |
| 2024-01-25 | 2024-01-23 | 4.244 | 3,238 | +0 | 0.00% | 13,743 |
| 2024-01-24 | 2024-01-22 | 4.173 | 3,238 | +0 | 0.00% | 13,513 |
| 2024-01-23 | 2024-01-19 | 4.244 | 3,238 | +0 | 0.00% | 13,743 |
| 2024-01-22 | 2024-01-18 | 4.345 | 3,238 | +0 | 0.00% | 14,070 |
| 2024-01-19 | 2024-01-17 | 4.356 | 3,238 | +0 | 0.00% | 14,103 |
| 2024-01-18 | 2024-01-16 | 4.548 | 3,238 | +0 | 0.00% | 14,726 |
| 2024-01-17 | 2024-01-15 | 4.659 | 3,238 | +0 | 0.00% | 15,087 |
| 2024-01-16 | 2024-01-12 | 4.649 | 3,238 | +0 | 0.00% | 15,054 |
| 2024-01-15 | 2024-01-11 | 4.578 | 3,238 | +0 | 0.00% | 14,825 |
| 2024-01-12 | 2024-01-10 | 4.589 | 3,238 | +0 | 0.00% | 14,858 |
| 2024-01-11 | 2024-01-09 | 4.599 | 3,238 | +0 | 0.00% | 14,890 |
| 2024-01-10 | 2024-01-08 | 4.578 | 3,238 | +0 | 0.00% | 14,825 |
| 2024-01-09 | 2024-01-05 | 4.670 | 3,238 | +0 | 0.00% | 15,120 |
| 2024-01-08 | 2024-01-04 | 4.659 | 3,238 | +0 | 0.00% | 15,087 |
| 2024-01-05 | 2024-01-03 | 4.659 | 3,238 | +0 | 0.00% | 15,087 |
| 2024-01-04 | 2024-01-02 | 4.619 | 3,238 | +0 | 0.00% | 14,956 |
| 2024-01-03 | 2023-12-29 | 4.649 | 3,238 | +0 | 0.00% | 15,054 |
| 2024-01-02 | 2023-12-28 | 4.599 | 3,238 | +0 | 0.00% | 14,890 |
| 2023-12-29 | 2023-12-27 | 4.477 | 3,238 | +0 | 0.00% | 14,497 |
| 2023-12-28 | 2023-12-22 | 4.386 | 3,238 | +0 | 0.00% | 14,202 |
| 2023-12-27 | 2023-12-21 | 4.426 | 3,238 | +0 | 0.00% | 14,333 |
| 2023-12-22 | 2023-12-20 | 4.396 | 3,238 | +0 | 0.00% | 14,234 |
| 2023-12-21 | 2023-12-19 | 4.376 | 3,238 | +0 | 0.00% | 14,169 |
| 2023-12-20 | 2023-12-18 | 4.437 | 3,238 | +0 | 0.00% | 14,366 |
| 2023-12-19 | 2023-12-15 | 4.437 | 3,238 | +0 | 0.00% | 14,366 |
| 2023-12-18 | 2023-12-14 | 4.305 | 3,238 | +0 | 0.00% | 13,939 |
| 2023-12-15 | 2023-12-13 | 4.386 | 3,238 | +0 | 0.00% | 14,202 |
| 2023-12-14 | 2023-12-12 | 4.386 | 3,238 | +0 | 0.00% | 14,202 |
| 2023-12-13 | 2023-12-11 | 4.305 | 3,238 | +0 | 0.00% | 13,939 |
| 2023-12-12 | 2023-12-08 | 4.275 | 3,238 | +0 | 0.00% | 13,841 |
| 2023-12-11 | 2023-12-07 | 4.426 | 3,238 | +0 | 0.00% | 14,333 |
| 2023-12-08 | 2023-12-06 | 4.426 | 3,238 | +0 | 0.00% | 14,333 |
| 2023-12-07 | 2023-12-05 | 4.315 | 3,238 | +0 | 0.00% | 13,972 |
| 2023-12-06 | 2023-12-04 | 4.396 | 3,238 | +0 | 0.00% | 14,234 |
| 2023-12-05 | 2023-12-01 | 4.518 | 3,238 | +0 | 0.00% | 14,628 |
| 2023-12-04 | 2023-11-30 | 4.507 | 3,238 | +0 | 0.00% | 14,595 |
| 2023-12-01 | 2023-11-29 | 4.761 | 3,238 | +0 | 0.00% | 15,415 |
| 2023-11-30 | 2023-11-28 | 4.842 | 3,238 | +0 | 0.00% | 15,678 |
| 2023-11-29 | 2023-11-27 | 4.811 | 3,238 | +0 | 0.00% | 15,579 |
| 2023-11-28 | 2023-11-24 | 4.862 | 3,238 | +0 | 0.00% | 15,743 |
| 2023-11-27 | 2023-11-23 | 4.862 | 3,238 | +0 | 0.00% | 15,743 |
| 2023-11-24 | 2023-11-22 | 4.751 | 3,238 | +0 | 0.00% | 15,382 |
| 2023-11-23 | 2023-11-21 | 4.761 | 3,238 | +0 | 0.00% | 15,415 |
| 2023-11-22 | 2023-11-20 | 4.700 | 3,238 | +0 | 0.00% | 15,218 |
| 2023-11-21 | 2023-11-17 | 4.609 | 3,238 | +0 | 0.00% | 14,923 |
| 2023-11-20 | 2023-11-16 | 4.619 | 3,238 | +0 | 0.00% | 14,956 |
| 2023-11-17 | 2023-11-15 | 4.730 | 3,238 | +0 | 0.00% | 15,317 |
| 2023-11-16 | 2023-11-14 | 4.670 | 3,238 | +0 | 0.00% | 15,120 |
| 2023-11-15 | 2023-11-13 | 4.801 | 3,238 | +0 | 0.00% | 15,546 |
| 2023-11-14 | 2023-11-10 | 4.791 | 3,238 | +0 | 0.00% | 15,514 |
| 2023-11-13 | 2023-11-09 | 4.903 | 3,238 | +0 | 0.00% | 15,874 |
| 2023-11-10 | 2023-11-08 | 4.842 | 3,238 | +0 | 0.00% | 15,678 |
| 2023-11-09 | 2023-11-07 | 4.903 | 3,238 | +0 | 0.00% | 15,874 |
| 2023-11-08 | 2023-11-06 | 4.963 | 3,238 | +0 | 0.00% | 16,071 |
| 2023-11-07 | 2023-11-03 | 4.740 | 3,238 | +0 | 0.00% | 15,350 |
| 2023-11-06 | 2023-11-02 | 4.680 | 3,238 | +0 | 0.00% | 15,153 |
| 2023-11-03 | 2023-11-01 | 4.690 | 3,238 | +0 | 0.00% | 15,186 |
| 2023-11-02 | 2023-10-31 | 4.740 | 3,238 | +0 | 0.00% | 15,350 |
| 2023-11-01 | 2023-10-30 | 4.811 | 3,238 | +0 | 0.00% | 15,579 |
| 2023-10-31 | 2023-10-27 | 4.761 | 3,238 | +0 | 0.00% | 15,415 |
| 2023-10-30 | 2023-10-26 | 4.639 | 3,238 | +0 | 0.00% | 15,022 |
| 2023-10-27 | 2023-10-25 | 4.710 | 3,238 | +0 | 0.00% | 15,251 |
| 2023-10-26 | 2023-10-24 | 4.659 | 3,238 | +0 | 0.00% | 15,087 |
| 2023-10-25 | 2023-10-20 | 4.690 | 3,238 | +0 | 0.00% | 15,186 |
| 2023-10-24 | 2023-10-19 | 4.680 | 3,238 | +0 | 0.00% | 15,153 |
| 2023-10-20 | 2023-10-18 | 4.801 | 3,238 | +0 | 0.00% | 15,546 |
| 2023-10-19 | 2023-10-17 | 4.862 | 3,238 | +0 | 0.00% | 15,743 |
| 2023-10-18 | 2023-10-16 | 4.872 | 3,238 | +0 | 0.00% | 15,776 |
| 2023-10-17 | 2023-10-13 | 4.984 | 3,238 | +0 | 0.00% | 16,137 |
| 2023-10-16 | 2023-10-12 | 5.024 | 3,238 | +0 | 0.00% | 16,268 |
| 2023-10-13 | 2023-10-11 | 4.953 | 3,238 | +0 | 0.00% | 16,038 |
| 2023-10-12 | 2023-10-10 | 4.973 | 3,238 | +0 | 0.00% | 16,104 |
| 2023-10-11 | 2023-10-09 | 4.852 | 3,238 | +0 | 0.00% | 15,710 |
| 2023-10-10 | 2023-10-06 | 4.832 | 3,238 | +0 | 0.00% | 15,645 |
| 2023-10-09 | 2023-10-05 | 4.781 | 3,238 | +0 | 0.00% | 15,481 |
| 2023-10-06 | 2023-10-04 | 4.781 | 3,238 | +0 | 0.00% | 15,481 |
| 2023-10-05 | 2023-10-03 | 4.933 | 3,238 | +0 | 0.00% | 15,973 |
| 2023-10-04 | 2023-09-29 | 5.014 | 3,238 | +0 | 0.00% | 16,235 |
| 2023-10-03 | 2023-09-28 | 4.882 | 3,238 | +0 | 0.00% | 15,809 |
| 2023-09-29 | 2023-09-27 | 4.973 | 3,238 | +0 | 0.00% | 16,104 |
| 2023-09-28 | 2023-09-26 | 4.862 | 3,238 | +0 | 0.00% | 15,743 |
| 2023-09-27 | 2023-09-25 | 4.882 | 3,238 | +0 | 0.00% | 15,809 |
| 2023-09-26 | 2023-09-22 | 4.903 | 3,238 | +0 | 0.00% | 15,874 |
| 2023-09-25 | 2023-09-21 | 4.842 | 3,238 | +0 | 0.00% | 15,678 |
| 2023-09-22 | 2023-09-20 | 4.822 | 3,238 | +0 | 0.00% | 15,612 |
| 2023-09-21 | 2023-09-19 | 4.842 | 3,238 | +0 | 0.00% | 15,678 |
| 2023-09-20 | 2023-09-18 | 4.892 | 3,238 | +0 | 0.00% | 15,842 |
| 2023-09-19 | 2023-09-15 | 4.923 | 3,238 | +0 | 0.00% | 15,940 |
| 2023-09-18 | 2023-09-14 | 4.872 | 3,238 | +0 | 0.00% | 15,776 |
| 2023-09-15 | 2023-09-13 | 4.903 | 3,238 | +0 | 0.00% | 15,874 |
| 2023-09-14 | 2023-09-12 | 4.903 | 3,238 | +0 | 0.00% | 15,874 |
| 2023-09-13 | 2023-09-11 | 4.903 | 3,238 | +0 | 0.00% | 15,874 |
| 2023-09-12 | 2023-09-07 | 4.852 | 3,238 | +0 | 0.00% | 15,710 |
| 2023-09-11 | 2023-09-06 | 4.933 | 3,238 | +0 | 0.00% | 15,973 |
| 2023-09-07 | 2023-09-05 | 4.953 | 3,238 | +0 | 0.00% | 16,038 |
| 2023-09-06 | 2023-09-04 | 4.984 | 3,238 | +0 | 0.00% | 16,137 |
| 2023-09-05 | 2023-08-31 | 4.973 | 3,238 | +0 | 0.00% | 16,104 |
| 2023-09-04 | 2023-08-30 | 5.105 | 3,238 | +0 | 0.00% | 16,530 |
| 2023-08-31 | 2023-08-29 | 5.125 | 3,238 | +0 | 0.00% | 16,596 |
| 2023-08-30 | 2023-08-28 | 4.973 | 3,238 | +0 | 0.00% | 16,104 |
| 2023-08-29 | 2023-08-25 | 4.872 | 3,238 | +0 | 0.00% | 15,776 |
| 2023-08-28 | 2023-08-24 | 4.903 | 3,238 | +0 | 0.00% | 15,874 |
| 2023-08-25 | 2023-08-23 | 4.811 | 3,238 | +0 | 0.00% | 15,579 |
| 2023-08-24 | 2023-08-22 | 4.872 | 3,238 | +0 | 0.00% | 15,776 |
| 2023-08-23 | 2023-08-21 | 4.801 | 3,238 | +0 | 0.00% | 15,546 |
| 2023-08-22 | 2023-08-18 | 4.892 | 3,238 | +0 | 0.00% | 15,842 |
| 2023-08-21 | 2023-08-17 | 4.994 | 3,238 | +0 | 0.00% | 16,170 |
| 2023-08-18 | 2023-08-16 | 5.034 | 3,238 | +0 | 0.00% | 16,301 |
| 2023-08-17 | 2023-08-15 | 5.095 | 3,238 | +0 | 0.00% | 16,498 |
| 2023-08-16 | 2023-08-14 | 5.065 | 3,238 | +0 | 0.00% | 16,399 |
| 2023-08-15 | 2023-08-11 | 5.186 | 3,238 | +0 | 0.00% | 16,793 |
| 2023-08-14 | 2023-08-10 | 5.591 | 3,238 | +0 | 0.00% | 18,105 |
| 2023-08-11 | 2023-08-09 | 5.612 | 3,238 | +0 | 0.00% | 18,170 |
| 2023-08-10 | 2023-08-08 | 5.551 | 3,238 | +0 | 0.00% | 17,974 |
| 2023-08-09 | 2023-08-07 | 5.642 | 3,238 | +0 | 0.00% | 18,269 |
| 2023-08-08 | 2023-08-04 | 5.834 | 3,238 | +0 | 0.00% | 18,892 |
| 2023-08-07 | 2023-08-03 | 5.652 | 3,238 | +0 | 0.00% | 18,301 |
| 2023-08-04 | 2023-08-02 | 5.581 | 3,238 | +0 | 0.00% | 18,072 |
| 2023-08-03 | 2023-08-01 | 5.622 | 3,238 | +0 | 0.00% | 18,203 |
| 2023-08-02 | 2023-07-31 | 5.743 | 3,238 | +0 | 0.00% | 18,597 |
| 2023-08-01 | 2023-07-28 | 5.703 | 3,238 | +0 | 0.00% | 18,465 |
| 2023-07-31 | 2023-07-27 | 5.581 | 3,238 | +0 | 0.00% | 18,072 |
| 2023-07-28 | 2023-07-26 | 5.531 | 3,238 | +0 | 0.00% | 17,908 |
| 2023-07-27 | 2023-07-25 | 5.571 | 3,238 | +0 | 0.00% | 18,039 |
| 2023-07-26 | 2023-07-24 | 5.399 | 3,238 | +0 | 0.00% | 17,482 |
| 2023-07-25 | 2023-07-21 | 5.450 | 3,238 | +0 | 0.00% | 17,646 |
| 2023-07-24 | 2023-07-20 | 5.419 | 3,238 | +0 | 0.00% | 17,547 |
| 2023-07-21 | 2023-07-19 | 5.389 | 3,238 | +0 | 0.00% | 17,449 |
| 2023-07-20 | 2023-07-18 | 5.439 | 3,238 | +0 | 0.00% | 17,613 |
| 2023-07-19 | 2023-07-14 | 5.591 | 3,238 | +0 | 0.00% | 18,105 |
| 2023-07-18 | 2023-07-13 | 5.622 | 3,238 | +0 | 0.00% | 18,203 |
| 2023-07-14 | 2023-07-12 | 5.531 | 3,238 | +0 | 0.00% | 17,908 |
| 2023-07-13 | 2023-07-11 | 5.601 | 3,238 | +0 | 0.00% | 18,137 |
| 2023-07-12 | 2023-07-10 | 5.510 | 3,238 | +0 | 0.00% | 17,842 |
| 2023-07-11 | 2023-07-07 | 5.439 | 3,238 | +0 | 0.00% | 17,613 |
| 2023-07-10 | 2023-07-06 | 5.470 | 3,238 | +0 | 0.00% | 17,711 |
| 2023-07-07 | 2023-07-05 | 5.571 | 3,238 | +0 | 0.00% | 18,039 |
| 2023-07-06 | 2023-07-04 | 5.571 | 3,238 | +0 | 0.00% | 18,039 |
| 2023-07-05 | 2023-07-03 | 5.480 | 3,238 | +0 | 0.00% | 17,744 |
| 2023-07-04 | 2023-06-30 | 5.450 | 3,238 | +0 | 0.00% | 17,646 |
| 2023-07-03 | 2023-06-29 | 5.348 | 3,238 | +0 | 0.00% | 17,318 |
| 2023-06-30 | 2023-06-28 | 5.480 | 3,238 | +0 | 0.00% | 17,744 |
| 2023-06-29 | 2023-06-27 | 5.480 | 3,238 | +0 | 0.00% | 17,744 |
| 2023-06-28 | 2023-06-26 | 5.338 | 3,238 | +0 | 0.00% | 17,285 |
| 2023-06-27 | 2023-06-23 | 5.267 | 3,238 | +0 | 0.00% | 17,055 |
| 2023-06-26 | 2023-06-21 | 5.247 | 3,238 | +0 | 0.00% | 16,990 |
| 2023-06-23 | 2023-06-20 | 5.450 | 3,238 | +0 | 0.00% | 17,646 |
| 2023-06-21 | 2023-06-19 | 5.520 | 3,238 | +0 | 0.00% | 17,875 |
| 2023-06-20 | 2023-06-16 | 5.612 | 3,238 | +0 | 0.00% | 18,170 |
| 2023-06-19 | 2023-06-15 | 5.703 | 3,238 | +0 | 0.00% | 18,465 |
| 2023-06-16 | 2023-06-14 | 5.541 | 3,238 | +0 | 0.00% | 17,941 |
| 2023-06-15 | 2023-06-13 | 5.474 | 3,238 | +0 | 0.00% | 17,724 |
| 2023-06-14 | 2023-06-12 | 5.454 | 3,238 | +8 | 0.00% | 17,659 |
| 2023-06-13 | 2023-06-09 | 5.484 | 3,230 | +0 | 0.00% | 17,713 |
| 2023-06-12 | 2023-06-08 | 5.514 | 3,230 | +0 | 0.00% | 17,812 |
| 2023-06-09 | 2023-06-07 | 5.454 | 3,230 | +0 | 0.00% | 17,615 |
| 2023-06-08 | 2023-06-06 | 5.423 | 3,230 | +0 | 0.00% | 17,517 |
| 2023-06-07 | 2023-06-05 | 5.413 | 3,230 | +0 | 0.00% | 17,484 |
| 2023-06-06 | 2023-06-02 | 5.484 | 3,230 | +0 | 0.00% | 17,713 |
| 2023-06-05 | 2023-06-01 | 5.159 | 3,230 | +0 | 0.00% | 16,664 |
| 2023-06-02 | 2023-05-31 | 5.240 | 3,230 | +0 | 0.00% | 16,926 |
| 2023-06-01 | 2023-05-30 | 5.200 | 3,230 | +0 | 0.00% | 16,795 |
| 2023-05-31 | 2023-05-29 | 5.139 | 3,230 | +0 | 0.00% | 16,598 |
| 2023-05-30 | 2023-05-25 | 5.200 | 3,230 | +0 | 0.00% | 16,795 |
| 2023-05-29 | 2023-05-24 | 5.240 | 3,230 | +0 | 0.00% | 16,926 |
| 2023-05-25 | 2023-05-23 | 5.271 | 3,230 | +0 | 0.00% | 17,025 |
| 2023-05-24 | 2023-05-22 | 5.281 | 3,230 | +0 | 0.00% | 17,057 |
| 2023-05-23 | 2023-05-19 | 5.291 | 3,230 | +0 | 0.00% | 17,090 |
| 2023-05-22 | 2023-05-18 | 5.332 | 3,230 | +0 | 0.00% | 17,221 |
| 2023-05-19 | 2023-05-17 | 5.250 | 3,230 | +0 | 0.00% | 16,959 |
| 2023-05-18 | 2023-05-16 | 5.332 | 3,230 | +0 | 0.00% | 17,221 |
| 2023-05-17 | 2023-05-15 | 5.372 | 3,230 | +0 | 0.00% | 17,353 |
| 2023-05-16 | 2023-05-12 | 5.362 | 3,230 | +0 | 0.00% | 17,320 |
| 2023-05-15 | 2023-05-11 | 5.454 | 3,230 | +0 | 0.00% | 17,615 |
| 2023-05-12 | 2023-05-10 | 5.464 | 3,230 | +0 | 0.00% | 17,648 |
| 2023-05-11 | 2023-05-09 | 5.484 | 3,230 | +0 | 0.00% | 17,713 |
| 2023-05-10 | 2023-05-08 | 5.586 | 3,230 | +0 | 0.00% | 18,041 |
| 2023-05-09 | 2023-05-05 | 5.474 | 3,230 | +0 | 0.00% | 17,681 |
| 2023-05-08 | 2023-05-04 | 5.454 | 3,230 | +0 | 0.00% | 17,615 |
| 2023-05-05 | 2023-05-03 | 5.322 | 3,230 | +0 | 0.00% | 17,189 |
| 2023-05-04 | 2023-05-02 | 5.504 | 3,230 | +0 | 0.00% | 17,779 |
| 2023-05-03 | 2023-04-28 | 5.575 | 3,230 | +0 | 0.00% | 18,009 |
| 2023-05-02 | 2023-04-27 | 5.535 | 3,230 | +0 | 0.00% | 17,877 |
| 2023-04-28 | 2023-04-26 | 5.535 | 3,230 | +0 | 0.00% | 17,877 |
| 2023-04-27 | 2023-04-25 | 5.393 | 3,230 | +0 | 0.00% | 17,418 |
| 2023-04-26 | 2023-04-24 | 5.545 | 3,230 | +0 | 0.00% | 17,910 |
| 2023-04-25 | 2023-04-21 | 5.535 | 3,230 | +0 | 0.00% | 17,877 |
| 2023-04-24 | 2023-04-20 | 5.636 | 3,230 | +0 | 0.00% | 18,205 |
| 2023-04-21 | 2023-04-19 | 5.707 | 3,230 | +0 | 0.00% | 18,435 |
| 2023-04-20 | 2023-04-18 | 5.799 | 3,230 | +0 | 0.00% | 18,730 |
| 2023-04-19 | 2023-04-17 | 5.941 | 3,230 | +0 | 0.00% | 19,189 |
| 2023-04-18 | 2023-04-14 | 5.941 | 3,230 | +0 | 0.00% | 19,189 |
| 2023-04-17 | 2023-04-13 | 5.809 | 3,230 | +0 | 0.00% | 18,763 |
| 2023-04-14 | 2023-04-12 | 5.829 | 3,230 | +0 | 0.00% | 18,829 |
| 2023-04-13 | 2023-04-11 | 5.880 | 3,230 | +0 | 0.00% | 18,993 |
| 2023-04-12 | 2023-04-06 | 5.758 | 3,230 | +0 | 0.00% | 18,599 |
| 2023-04-11 | 2023-04-04 | 5.809 | 3,230 | +0 | 0.00% | 18,763 |
| 2023-04-06 | 2023-04-03 | 5.850 | 3,230 | +0 | 0.00% | 18,894 |
| 2023-04-04 | 2023-03-31 | 5.850 | 3,230 | +0 | 0.00% | 18,894 |
| 2023-04-03 | 2023-03-30 | 5.768 | 3,230 | +0 | 0.00% | 18,632 |
| 2023-03-31 | 2023-03-29 | 6.205 | 3,230 | +0 | 0.00% | 20,042 |
| 2023-03-30 | 2023-03-28 | 6.083 | 3,230 | +0 | 0.00% | 19,649 |
| 2023-03-29 | 2023-03-27 | 6.144 | 3,230 | +0 | 0.00% | 19,846 |
| 2023-03-28 | 2023-03-24 | 6.418 | 3,230 | +0 | 0.00% | 20,731 |
| 2023-03-27 | 2023-03-23 | 6.439 | 3,230 | +0 | 0.00% | 20,797 |
| 2023-03-24 | 2023-03-22 | 6.408 | 3,230 | +0 | 0.00% | 20,698 |
| 2023-03-23 | 2023-03-21 | 6.337 | 3,230 | +0 | 0.00% | 20,469 |
| 2023-03-22 | 2023-03-20 | 6.317 | 3,230 | +0 | 0.00% | 20,403 |
| 2023-03-21 | 2023-03-17 | 6.398 | 3,230 | +0 | 0.00% | 20,666 |
| 2023-03-20 | 2023-03-16 | 6.256 | 3,230 | +0 | 0.00% | 20,206 |
| 2023-03-17 | 2023-03-15 | 6.459 | 3,230 | +0 | 0.00% | 20,862 |
| 2023-03-16 | 2023-03-14 | 6.317 | 3,230 | +0 | 0.00% | 20,403 |
| 2023-03-15 | 2023-03-13 | 6.550 | 3,230 | +0 | 0.00% | 21,158 |
| 2023-03-14 | 2023-03-10 | 6.459 | 3,230 | +0 | 0.00% | 20,862 |
| 2023-03-13 | 2023-03-09 | 6.520 | 3,230 | +0 | 0.00% | 21,059 |
| 2023-03-10 | 2023-03-08 | 6.723 | 3,230 | +0 | 0.00% | 21,715 |
| 2023-03-09 | 2023-03-07 | 6.804 | 3,230 | +0 | 0.00% | 21,978 |
| 2023-03-08 | 2023-03-06 | 6.743 | 3,230 | +0 | 0.00% | 21,781 |
| 2023-03-07 | 2023-03-03 | 6.723 | 3,230 | +0 | 0.00% | 21,715 |
| 2023-03-06 | 2023-03-02 | 6.743 | 3,230 | +0 | 0.00% | 21,781 |
| 2023-03-03 | 2023-03-01 | 6.672 | 3,230 | +0 | 0.00% | 21,551 |
| 2023-03-02 | 2023-02-28 | 6.520 | 3,230 | +0 | 0.00% | 21,059 |
| 2023-03-01 | 2023-02-27 | 6.662 | 3,230 | +0 | 0.00% | 21,518 |
| 2023-02-28 | 2023-02-24 | 6.672 | 3,230 | +0 | 0.00% | 21,551 |
| 2023-02-27 | 2023-02-23 | 6.865 | 3,230 | +0 | 0.00% | 22,175 |
| 2023-02-24 | 2023-02-22 | 6.997 | 3,230 | +0 | 0.00% | 22,601 |
| 2023-02-23 | 2023-02-21 | 7.424 | 3,230 | +0 | 0.00% | 23,979 |
| 2023-02-22 | 2023-02-20 | 7.495 | 3,230 | +0 | 0.00% | 24,208 |
| 2023-02-21 | 2023-02-17 | 7.475 | 3,230 | +0 | 0.00% | 24,143 |
| 2023-02-20 | 2023-02-16 | 7.444 | 3,230 | +0 | 0.00% | 24,044 |
| 2023-02-17 | 2023-02-15 | 7.556 | 3,230 | +0 | 0.00% | 24,405 |
| 2023-02-16 | 2023-02-14 | 7.586 | 3,230 | +0 | 0.00% | 24,503 |
| 2023-02-15 | 2023-02-13 | 7.617 | 3,230 | +0 | 0.00% | 24,602 |
| 2023-02-14 | 2023-02-10 | 7.566 | 3,230 | +0 | 0.00% | 24,438 |
| 2023-02-13 | 2023-02-09 | 7.667 | 3,230 | +0 | 0.00% | 24,766 |
| 2023-02-10 | 2023-02-08 | 7.596 | 3,230 | +0 | 0.00% | 24,536 |
| 2023-02-09 | 2023-02-07 | 7.403 | 3,230 | +0 | 0.00% | 23,913 |
| 2023-02-08 | 2023-02-06 | 7.434 | 3,230 | +0 | 0.00% | 24,011 |
| 2023-02-07 | 2023-02-03 | 7.576 | 3,230 | +0 | 0.00% | 24,471 |
| 2023-02-06 | 2023-02-02 | 7.515 | 3,230 | +0 | 0.00% | 24,274 |
| 2023-02-03 | 2023-02-01 | 7.688 | 3,230 | +0 | 0.00% | 24,832 |
| 2023-02-02 | 2023-01-31 | 7.393 | 3,230 | +0 | 0.00% | 23,880 |
| 2023-02-01 | 2023-01-30 | 7.728 | 3,230 | +0 | 0.00% | 24,963 |
| 2023-01-31 | 2023-01-27 | 7.992 | 3,230 | +0 | 0.00% | 25,816 |
| 2023-01-30 | 2023-01-26 | 7.952 | 3,230 | +0 | 0.00% | 25,684 |
| 2023-01-27 | 2023-01-20 | 7.667 | 3,230 | +0 | 0.00% | 24,766 |
| 2023-01-26 | 2023-01-19 | 7.678 | 3,230 | +0 | 0.00% | 24,799 |
| 2023-01-20 | 2023-01-18 | 7.515 | 3,230 | +0 | 0.00% | 24,274 |
| 2023-01-19 | 2023-01-17 | 7.454 | 3,230 | +0 | 0.00% | 24,077 |
| 2023-01-18 | 2023-01-16 | 7.251 | 3,230 | +0 | 0.00% | 23,421 |
| 2023-01-17 | 2023-01-13 | 7.292 | 3,230 | +0 | 0.00% | 23,552 |
| 2023-01-16 | 2023-01-12 | 7.210 | 3,230 | +0 | 0.00% | 23,290 |
| 2023-01-13 | 2023-01-11 | 7.129 | 3,230 | +0 | 0.00% | 23,027 |
| 2023-01-12 | 2023-01-10 | 6.916 | 3,230 | +0 | 0.00% | 22,339 |
| 2023-01-11 | 2023-01-09 | 7.028 | 3,230 | +0 | 0.00% | 22,699 |
| 2023-01-10 | 2023-01-06 | 6.885 | 3,230 | +0 | 0.00% | 22,240 |
| 2023-01-09 | 2023-01-05 | 6.936 | 3,230 | +0 | 0.00% | 22,404 |
| 2023-01-06 | 2023-01-04 | 6.703 | 3,230 | +0 | 0.00% | 21,650 |
| 2023-01-05 | 2023-01-03 | 6.662 | 3,230 | +0 | 0.00% | 21,518 |
| 2023-01-04 | 2022-12-30 | 6.459 | 3,230 | +0 | 0.00% | 20,862 |
| 2023-01-03 | 2022-12-29 | 6.469 | 3,230 | +0 | 0.00% | 20,895 |
| 2022-12-30 | 2022-12-28 | 6.550 | 3,230 | +0 | 0.00% | 21,158 |
| 2022-12-29 | 2022-12-23 | 6.276 | 3,230 | +0 | 0.00% | 20,272 |
| 2022-12-28 | 2022-12-22 | 6.276 | 3,230 | +0 | 0.00% | 20,272 |
| 2022-12-23 | 2022-12-21 | 6.144 | 3,230 | +0 | 0.00% | 19,846 |
| 2022-12-22 | 2022-12-20 | 6.164 | 3,230 | +0 | 0.00% | 19,911 |
| 2022-12-21 | 2022-12-19 | 6.327 | 3,230 | +0 | 0.00% | 20,436 |
| 2022-12-20 | 2022-12-16 | 6.398 | 3,230 | +0 | 0.00% | 20,666 |
| 2022-12-19 | 2022-12-15 | 6.124 | 3,230 | +0 | 0.00% | 19,780 |
| 2022-12-16 | 2022-12-14 | 6.185 | 3,230 | +0 | 0.00% | 19,977 |
| 2022-12-15 | 2022-12-13 | 6.236 | 3,230 | +0 | 0.00% | 20,141 |
| 2022-12-14 | 2022-12-12 | 6.479 | 3,230 | +0 | 0.00% | 20,928 |
| 2022-12-13 | 2022-12-09 | 6.510 | 3,230 | +0 | 0.00% | 21,026 |
| 2022-12-12 | 2022-12-08 | 6.307 | 3,230 | +0 | 0.00% | 20,370 |
| 2022-12-09 | 2022-12-07 | 6.114 | 3,230 | +0 | 0.00% | 19,747 |
| 2022-12-08 | 2022-12-06 | 6.368 | 3,230 | +0 | 0.00% | 20,567 |
| 2022-12-07 | 2022-12-05 | 6.276 | 3,230 | +0 | 0.00% | 20,272 |
| 2022-12-06 | 2022-12-02 | 6.043 | 3,230 | +0 | 0.00% | 19,518 |
| 2022-12-05 | 2022-12-01 | 6.114 | 3,230 | +0 | 0.00% | 19,747 |
| 2022-12-02 | 2022-11-30 | 6.032 | 3,230 | +0 | 0.00% | 19,485 |
| 2022-12-01 | 2022-11-29 | 5.900 | 3,230 | +0 | 0.00% | 19,058 |
| 2022-11-30 | 2022-11-28 | 5.616 | 3,230 | +0 | 0.00% | 18,140 |
| 2022-11-29 | 2022-11-25 | 5.707 | 3,230 | +0 | 0.00% | 18,435 |
| 2022-11-28 | 2022-11-24 | 5.738 | 3,230 | +0 | 0.00% | 18,533 |
| 2022-11-25 | 2022-11-23 | 5.647 | 3,230 | +0 | 0.00% | 18,238 |
| 2022-11-24 | 2022-11-22 | 5.697 | 3,230 | +0 | 0.00% | 18,402 |
| 2022-11-23 | 2022-11-21 | 5.779 | 3,230 | +0 | 0.00% | 18,665 |
| 2022-11-22 | 2022-11-18 | 5.931 | 3,230 | +0 | 0.00% | 19,157 |
| 2022-11-21 | 2022-11-17 | 5.951 | 3,230 | +0 | 0.00% | 19,222 |
| 2022-11-18 | 2022-11-16 | 6.032 | 3,230 | +0 | 0.00% | 19,485 |
| 2022-11-17 | 2022-11-15 | 5.982 | 3,230 | +0 | 0.00% | 19,321 |
| 2022-11-16 | 2022-11-14 | 5.870 | 3,230 | +0 | 0.00% | 18,960 |
| 2022-11-15 | 2022-11-11 | 5.301 | 3,230 | +0 | 0.00% | 17,123 |
| 2022-11-14 | 2022-11-10 | 5.129 | 3,230 | +0 | 0.00% | 16,565 |
| 2022-11-11 | 2022-11-09 | 5.271 | 3,230 | +0 | 0.00% | 17,025 |
| 2022-11-10 | 2022-11-08 | 5.382 | 3,230 | +0 | 0.00% | 17,385 |
| 2022-11-09 | 2022-11-07 | 5.403 | 3,230 | +0 | 0.00% | 17,451 |
| 2022-11-08 | 2022-11-04 | 5.047 | 3,230 | +0 | 0.00% | 16,303 |
| 2022-11-07 | 2022-11-03 | 5.017 | 3,230 | +0 | 0.00% | 16,204 |
| 2022-11-04 | 2022-11-02 | 5.332 | 3,230 | +0 | 0.00% | 17,221 |
| 2022-11-03 | 2022-11-01 | 5.220 | 3,230 | +0 | 0.00% | 16,861 |
| 2022-11-02 | 2022-10-31 | 4.875 | 3,230 | +0 | 0.00% | 15,745 |
| 2022-11-01 | 2022-10-28 | 4.956 | 3,230 | +0 | 0.00% | 16,008 |
| 2022-10-31 | 2022-10-27 | 5.007 | 3,230 | +0 | 0.00% | 16,172 |
| 2022-10-28 | 2022-10-26 | 5.017 | 3,230 | +0 | 0.00% | 16,204 |
| 2022-10-27 | 2022-10-25 | 5.007 | 3,230 | +0 | 0.00% | 16,172 |
| 2022-10-26 | 2022-10-24 | 4.814 | 3,230 | +0 | 0.00% | 15,548 |
| 2022-10-25 | 2022-10-21 | 4.905 | 3,230 | +0 | 0.00% | 15,844 |
| 2022-10-24 | 2022-10-20 | 4.915 | 3,230 | +0 | 0.00% | 15,876 |
| 2022-10-21 | 2022-10-19 | 4.905 | 3,230 | +0 | 0.00% | 15,844 |
| 2022-10-20 | 2022-10-18 | 4.905 | 3,230 | +0 | 0.00% | 15,844 |
| 2022-10-19 | 2022-10-17 | 4.905 | 3,230 | +0 | 0.00% | 15,844 |
| 2022-10-18 | 2022-10-14 | 4.905 | 3,230 | +0 | 0.00% | 15,844 |
| 2022-10-17 | 2022-10-13 | 4.854 | 3,230 | +0 | 0.00% | 15,680 |
| 2022-10-14 | 2022-10-12 | 4.925 | 3,230 | +0 | 0.00% | 15,909 |
| 2022-10-13 | 2022-10-11 | 4.936 | 3,230 | +0 | 0.00% | 15,942 |
| 2022-10-12 | 2022-10-10 | 4.986 | 3,230 | +0 | 0.00% | 16,106 |
| 2022-10-11 | 2022-10-07 | 5.118 | 3,230 | +0 | 0.00% | 16,532 |
| 2022-10-10 | 2022-10-06 | 5.088 | 3,230 | +0 | 0.00% | 16,434 |
| 2022-10-07 | 2022-10-05 | 5.190 | 3,230 | +0 | 0.00% | 16,762 |
| 2022-10-06 | 2022-10-03 | 5.027 | 3,230 | +0 | 0.00% | 16,237 |
| 2022-10-05 | 2022-09-30 | 4.946 | 3,230 | +0 | 0.00% | 15,975 |
| 2022-10-03 | 2022-09-29 | 4.895 | 3,230 | +0 | 0.00% | 15,811 |
| 2022-09-30 | 2022-09-28 | 4.875 | 3,230 | +0 | 0.00% | 15,745 |
| 2022-09-29 | 2022-09-27 | 5.047 | 3,230 | +0 | 0.00% | 16,303 |
| 2022-09-28 | 2022-09-26 | 4.854 | 3,230 | +0 | 0.00% | 15,680 |
| 2022-09-27 | 2022-09-23 | 4.854 | 3,230 | +0 | 0.00% | 15,680 |
| 2022-09-26 | 2022-09-22 | 4.976 | 3,230 | +0 | 0.00% | 16,073 |
| 2022-09-23 | 2022-09-21 | 5.139 | 3,230 | +0 | 0.00% | 16,598 |
| 2022-09-22 | 2022-09-20 | 5.108 | 3,230 | +0 | 0.00% | 16,500 |
| 2022-09-21 | 2022-09-19 | 5.078 | 3,230 | +0 | 0.00% | 16,401 |
| 2022-09-20 | 2022-09-16 | 5.037 | 3,230 | +0 | 0.00% | 16,270 |
| 2022-09-19 | 2022-09-15 | 5.078 | 3,230 | +0 | 0.00% | 16,401 |
| 2022-09-16 | 2022-09-14 | 4.631 | 3,230 | +0 | 0.00% | 14,958 |
| 2022-09-15 | 2022-09-13 | 4.976 | 3,230 | +0 | 0.00% | 16,073 |
| 2022-09-14 | 2022-09-09 | 5.190 | 3,230 | +0 | 0.00% | 16,762 |
| 2022-09-13 | 2022-09-08 | 4.956 | 3,230 | +0 | 0.00% | 16,008 |
| 2022-09-09 | 2022-09-07 | 5.190 | 3,230 | +0 | 0.00% | 16,762 |
| 2022-09-08 | 2022-09-06 | 5.179 | 3,230 | +0 | 0.00% | 16,729 |
| 2022-09-07 | 2022-09-05 | 5.504 | 3,230 | +0 | 0.00% | 17,779 |
| 2022-09-06 | 2022-09-02 | 5.657 | 3,230 | +0 | 0.00% | 18,271 |
| 2022-09-05 | 2022-09-01 | 5.921 | 3,230 | +0 | 0.00% | 19,124 |
| 2022-09-02 | 2022-08-31 | 5.880 | 3,230 | +0 | 0.00% | 18,993 |
| 2022-09-01 | 2022-08-30 | 6.043 | 3,230 | +0 | 0.00% | 19,518 |
| 2022-08-31 | 2022-08-29 | 6.093 | 3,230 | +0 | 0.00% | 19,682 |
| 2022-08-30 | 2022-08-26 | 6.104 | 3,230 | +0 | 0.00% | 19,714 |
| 2022-08-29 | 2022-08-25 | 6.063 | 3,230 | +0 | 0.00% | 19,583 |
| 2022-08-26 | 2022-08-24 | 5.890 | 3,230 | +0 | 0.00% | 19,025 |
| 2022-08-25 | 2022-08-23 | 5.961 | 3,230 | +0 | 0.00% | 19,255 |
| 2022-08-24 | 2022-08-22 | 6.032 | 3,230 | +0 | 0.00% | 19,485 |
| 2022-08-23 | 2022-08-19 | 6.063 | 3,230 | +0 | 0.00% | 19,583 |
| 2022-08-22 | 2022-08-18 | 6.043 | 3,230 | +0 | 0.00% | 19,518 |
| 2022-08-19 | 2022-08-17 | 6.124 | 3,230 | +0 | 0.00% | 19,780 |
| 2022-08-18 | 2022-08-16 | 5.961 | 3,230 | +0 | 0.00% | 19,255 |
| 2022-08-17 | 2022-08-15 | 5.971 | 3,230 | +0 | 0.00% | 19,288 |
| 2022-08-16 | 2022-08-12 | 6.053 | 3,230 | +0 | 0.00% | 19,550 |
| 2022-08-15 | 2022-08-11 | 6.124 | 3,230 | +0 | 0.00% | 19,780 |
| 2022-08-12 | 2022-08-10 | 5.911 | 3,230 | +0 | 0.00% | 19,091 |
| 2022-08-11 | 2022-08-09 | 6.032 | 3,230 | +0 | 0.00% | 19,485 |
| 2022-08-10 | 2022-08-08 | 6.043 | 3,230 | +0 | 0.00% | 19,518 |
| 2022-08-09 | 2022-08-05 | 6.104 | 3,230 | +0 | 0.00% | 19,714 |
| 2022-08-08 | 2022-08-04 | 5.941 | 3,230 | +0 | 0.00% | 19,189 |
| 2022-08-05 | 2022-08-03 | 5.738 | 3,230 | +0 | 0.00% | 18,533 |
| 2022-08-04 | 2022-08-02 | 5.799 | 3,230 | +0 | 0.00% | 18,730 |
| 2022-08-03 | 2022-08-01 | 6.032 | 3,230 | +0 | 0.00% | 19,485 |
| 2022-08-02 | 2022-07-29 | 6.286 | 3,230 | +0 | 0.00% | 20,305 |
| 2022-08-01 | 2022-07-28 | 6.398 | 3,230 | +0 | 0.00% | 20,666 |
| 2022-07-29 | 2022-07-27 | 6.500 | 3,230 | +0 | 0.00% | 20,994 |
| 2022-07-28 | 2022-07-26 | 6.733 | 3,230 | +0 | 0.00% | 21,748 |
| 2022-07-27 | 2022-07-25 | 6.743 | 3,230 | +0 | 0.00% | 21,781 |
| 2022-07-26 | 2022-07-22 | 6.784 | 3,230 | +0 | 0.00% | 21,912 |
| 2022-07-25 | 2022-07-21 | 6.885 | 3,230 | +0 | 0.00% | 22,240 |
| 2022-07-22 | 2022-07-20 | 6.916 | 3,230 | +0 | 0.00% | 22,339 |
| 2022-07-21 | 2022-07-19 | 6.997 | 3,230 | +0 | 0.00% | 22,601 |
| 2022-07-20 | 2022-07-18 | 6.845 | 3,230 | +0 | 0.00% | 22,109 |
| 2022-07-19 | 2022-07-15 | 6.774 | 3,230 | +0 | 0.00% | 21,879 |
| 2022-07-18 | 2022-07-14 | 6.916 | 3,230 | +0 | 0.00% | 22,339 |
| 2022-07-15 | 2022-07-13 | 6.967 | 3,230 | +0 | 0.00% | 22,503 |
| 2022-07-14 | 2022-07-12 | 7.007 | 3,230 | +0 | 0.00% | 22,634 |
| 2022-07-13 | 2022-07-11 | 7.109 | 3,230 | +0 | 0.00% | 22,962 |
| 2022-07-12 | 2022-07-08 | 7.221 | 3,230 | +0 | 0.00% | 23,323 |
| 2022-07-11 | 2022-07-07 | 7.007 | 3,230 | +0 | 0.00% | 22,634 |
| 2022-07-08 | 2022-07-06 | 7.109 | 3,230 | +0 | 0.00% | 22,962 |
| 2022-07-07 | 2022-07-05 | 7.241 | 3,230 | +0 | 0.00% | 23,388 |
| 2022-07-06 | 2022-07-04 | 7.241 | 3,230 | +0 | 0.00% | 23,388 |
| 2022-07-05 | 2022-06-30 | 7.363 | 3,230 | +0 | 0.00% | 23,782 |
| 2022-07-04 | 2022-06-29 | 7.302 | 3,230 | +0 | 0.00% | 23,585 |
| 2022-06-30 | 2022-06-28 | 7.515 | 3,230 | +0 | 0.00% | 24,274 |
| 2022-06-29 | 2022-06-27 | 7.312 | 3,230 | +0 | 0.00% | 23,618 |
| 2022-06-28 | 2022-06-24 | 7.078 | 3,230 | +0 | 0.00% | 22,863 |
| 2022-06-27 | 2022-06-23 | 7.078 | 3,230 | +0 | 0.00% | 22,863 |
| 2022-06-24 | 2022-06-22 | 6.885 | 3,230 | +0 | 0.00% | 22,240 |
| 2022-06-23 | 2022-06-21 | 6.977 | 3,230 | +0 | 0.00% | 22,535 |
| 2022-06-22 | 2022-06-20 | 7.505 | 3,230 | +0 | 0.00% | 24,241 |
| 2022-06-21 | 2022-06-17 | 7.576 | 3,230 | +0 | 0.00% | 24,471 |
| 2022-06-20 | 2022-06-16 | 7.678 | 3,230 | +0 | 0.00% | 24,799 |
| 2022-06-17 | 2022-06-15 | 7.840 | 3,230 | +0 | 0.00% | 25,324 |
| 2022-06-16 | 2022-06-14 | 7.617 | 3,230 | +0 | 0.00% | 24,602 |
| 2022-06-15 | 2022-06-13 | 7.475 | 3,230 | +0 | 0.00% | 24,143 |
| 2022-06-14 | 2022-06-10 | 7.749 | 3,230 | +0 | 0.00% | 25,028 |
| 2022-06-13 | 2022-06-09 | 7.779 | 3,230 | +0 | 0.00% | 25,127 |
| 2022-06-10 | 2022-06-08 | 7.860 | 3,230 | +0 | 0.00% | 25,389 |
| 2022-06-09 | 2022-06-07 | 8.360 | 3,230 | +0 | 0.00% | 27,002 |
| 2022-06-08 | 2022-06-06 | 8.349 | 3,230 | +123 | 0.00% | 26,968 |
| 2022-06-07 | 2022-06-02 | 8.286 | 3,107 | +0 | 0.00% | 25,745 |
| 2022-06-06 | 2022-06-01 | 8.413 | 3,107 | +0 | 0.00% | 26,138 |
| 2022-06-02 | 2022-05-31 | 8.423 | 3,107 | +0 | 0.00% | 26,171 |
| 2022-06-01 | 2022-05-30 | 8.138 | 3,107 | +0 | 0.00% | 25,285 |
| 2022-05-31 | 2022-05-27 | 8.075 | 3,107 | +0 | 0.00% | 25,089 |
| 2022-05-30 | 2022-05-26 | 8.064 | 3,107 | +0 | 0.00% | 25,056 |
| 2022-05-27 | 2022-05-25 | 8.191 | 3,107 | +0 | 0.00% | 25,449 |
| 2022-05-26 | 2022-05-24 | 8.180 | 3,107 | +0 | 0.00% | 25,417 |
| 2022-05-25 | 2022-05-23 | 8.286 | 3,107 | +0 | 0.00% | 25,745 |
| 2022-05-24 | 2022-05-20 | 8.370 | 3,107 | +0 | 0.00% | 26,007 |
| 2022-05-23 | 2022-05-19 | 8.297 | 3,107 | +0 | 0.00% | 25,777 |
| 2022-05-20 | 2022-05-18 | 8.349 | 3,107 | +0 | 0.00% | 25,941 |
| 2022-05-19 | 2022-05-17 | 8.413 | 3,107 | +0 | 0.00% | 26,138 |
| 2022-05-18 | 2022-05-16 | 8.202 | 3,107 | +0 | 0.00% | 25,482 |
| 2022-05-17 | 2022-05-13 | 7.895 | 3,107 | +0 | 0.00% | 24,531 |
| 2022-05-16 | 2022-05-12 | 7.811 | 3,107 | +0 | 0.00% | 24,269 |
| 2022-05-13 | 2022-05-11 | 7.927 | 3,107 | +0 | 0.00% | 24,630 |
| 2022-05-12 | 2022-05-10 | 7.843 | 3,107 | +0 | 0.00% | 24,367 |
| 2022-05-11 | 2022-05-06 | 7.980 | 3,107 | +0 | 0.00% | 24,794 |
| 2022-05-10 | 2022-05-05 | 8.328 | 3,107 | +0 | 0.00% | 25,876 |
| 2022-05-06 | 2022-05-04 | 8.708 | 3,107 | +0 | 0.00% | 27,056 |
| 2022-05-05 | 2022-05-03 | 8.666 | 3,107 | +0 | 0.00% | 26,925 |
| 2022-05-04 | 2022-04-29 | 8.803 | 3,107 | +0 | 0.00% | 27,352 |
| 2022-05-03 | 2022-04-28 | 8.582 | 3,107 | +0 | 0.00% | 26,663 |
| 2022-04-29 | 2022-04-27 | 8.054 | 3,107 | +0 | 0.00% | 25,023 |
| 2022-04-28 | 2022-04-26 | 8.233 | 3,107 | +0 | 0.00% | 25,581 |
| 2022-04-27 | 2022-04-25 | 8.275 | 3,107 | +0 | 0.00% | 25,712 |
| 2022-04-26 | 2022-04-22 | 8.571 | 3,107 | +0 | 0.00% | 26,630 |
| 2022-04-25 | 2022-04-21 | 8.592 | 3,107 | +0 | 0.00% | 26,696 |
| 2022-04-22 | 2022-04-20 | 8.655 | 3,107 | +0 | 0.00% | 26,892 |
| 2022-04-21 | 2022-04-19 | 8.582 | 3,107 | +0 | 0.00% | 26,663 |
| 2022-04-20 | 2022-04-14 | 8.761 | 3,107 | +0 | 0.00% | 27,220 |
| 2022-04-19 | 2022-04-13 | 8.603 | 3,107 | +0 | 0.00% | 26,728 |
| 2022-04-14 | 2022-04-12 | 8.666 | 3,107 | +0 | 0.00% | 26,925 |
| 2022-04-13 | 2022-04-11 | 8.677 | 3,107 | +0 | 0.00% | 26,958 |
| 2022-04-12 | 2022-04-08 | 8.814 | 3,107 | +0 | 0.00% | 27,384 |
| 2022-04-11 | 2022-04-07 | 8.729 | 3,107 | +0 | 0.00% | 27,122 |
| 2022-04-08 | 2022-04-06 | 9.173 | 3,107 | +0 | 0.00% | 28,499 |
| 2022-04-07 | 2022-04-04 | 9.289 | 3,107 | +0 | 0.00% | 28,860 |
| 2022-04-06 | 2022-04-01 | 9.078 | 3,107 | +0 | 0.00% | 28,204 |
| 2022-04-04 | 2022-03-31 | 9.004 | 3,107 | +0 | 0.00% | 27,975 |
| 2022-04-01 | 2022-03-30 | 9.078 | 3,107 | +0 | 0.00% | 28,204 |
| 2022-03-31 | 2022-03-29 | 9.078 | 3,107 | +0 | 0.00% | 28,204 |
| 2022-03-30 | 2022-03-28 | 9.257 | 3,107 | +0 | 0.00% | 28,762 |
| 2022-03-29 | 2022-03-25 | 9.109 | 3,107 | +0 | 0.00% | 28,303 |
| 2022-03-28 | 2022-03-24 | 9.194 | 3,107 | +0 | 0.00% | 28,565 |
| 2022-03-25 | 2022-03-23 | 9.342 | 3,107 | +0 | 0.00% | 29,024 |
| 2022-03-24 | 2022-03-22 | 8.930 | 3,107 | +0 | 0.00% | 27,745 |
| 2022-03-23 | 2022-03-21 | 8.634 | 3,107 | +0 | 0.00% | 26,827 |
| 2022-03-22 | 2022-03-18 | 8.508 | 3,107 | +0 | 0.00% | 26,433 |
| 2022-03-21 | 2022-03-17 | 8.518 | 3,107 | +0 | 0.00% | 26,466 |
| 2022-03-18 | 2022-03-16 | 7.526 | 3,107 | +0 | 0.00% | 23,383 |
| 2022-03-17 | 2022-03-15 | 6.935 | 3,107 | +0 | 0.00% | 21,547 |
| 2022-03-16 | 2022-03-14 | 7.547 | 3,107 | +0 | 0.00% | 23,449 |
| 2022-03-15 | 2022-03-11 | 7.959 | 3,107 | +0 | 0.00% | 24,728 |
| 2022-03-14 | 2022-03-10 | 8.149 | 3,107 | +0 | 0.00% | 25,318 |
| 2022-03-11 | 2022-03-09 | 7.938 | 3,107 | +0 | 0.00% | 24,662 |
| 2022-03-10 | 2022-03-08 | 8.138 | 3,107 | +0 | 0.00% | 25,285 |
| 2022-03-09 | 2022-03-07 | 8.328 | 3,107 | +0 | 0.00% | 25,876 |
| 2022-03-08 | 2022-03-04 | 8.560 | 3,107 | +0 | 0.00% | 26,597 |
| 2022-03-07 | 2022-03-03 | 8.687 | 3,107 | +0 | 0.00% | 26,991 |
| 2022-03-04 | 2022-03-02 | 8.666 | 3,107 | +0 | 0.00% | 26,925 |
| 2022-03-03 | 2022-03-01 | 8.930 | 3,107 | +0 | 0.00% | 27,745 |
| 2022-03-02 | 2022-02-28 | 8.940 | 3,107 | +0 | 0.00% | 27,778 |
| 2022-03-01 | 2022-02-25 | 8.888 | 3,107 | +0 | 0.00% | 27,614 |
| 2022-02-28 | 2022-02-24 | 8.909 | 3,107 | +0 | 0.00% | 27,680 |
| 2022-02-25 | 2022-02-23 | 9.194 | 3,107 | +0 | 0.00% | 28,565 |
| 2022-02-24 | 2022-02-22 | 9.236 | 3,107 | +0 | 0.00% | 28,696 |
| 2022-02-23 | 2022-02-21 | 9.521 | 3,107 | +0 | 0.00% | 29,582 |
| 2022-02-22 | 2022-02-18 | 9.648 | 3,107 | +0 | 0.00% | 29,975 |
| 2022-02-21 | 2022-02-17 | 9.553 | 3,107 | +0 | 0.00% | 29,680 |
| 2022-02-18 | 2022-02-16 | 9.447 | 3,107 | +0 | 0.00% | 29,352 |
| 2022-02-17 | 2022-02-15 | 9.342 | 3,107 | +0 | 0.00% | 29,024 |
| 2022-02-16 | 2022-02-14 | 9.584 | 3,107 | +0 | 0.00% | 29,778 |
| 2022-02-15 | 2022-02-11 | 9.764 | 3,107 | +0 | 0.00% | 30,336 |
| 2022-02-14 | 2022-02-10 | 9.690 | 3,107 | +0 | 0.00% | 30,106 |
| 2022-02-11 | 2022-02-09 | 9.553 | 3,107 | +0 | 0.00% | 29,680 |
| 2022-02-10 | 2022-02-08 | 9.532 | 3,107 | +0 | 0.00% | 29,614 |
| 2022-02-09 | 2022-02-07 | 9.605 | 3,107 | +0 | 0.00% | 29,844 |
| 2022-02-08 | 2022-02-04 | 9.605 | 3,107 | +0 | 0.00% | 29,844 |
| 2022-02-07 | 2022-01-31 | 9.320 | 3,107 | +0 | 0.00% | 28,959 |
| 2022-02-04 | 2022-01-27 | 9.236 | 3,107 | +0 | 0.00% | 28,696 |
| 2022-01-28 | 2022-01-26 | 9.236 | 3,107 | +0 | 0.00% | 28,696 |
| 2022-01-27 | 2022-01-25 | 9.120 | 3,107 | +0 | 0.00% | 28,335 |
| 2022-01-26 | 2022-01-24 | 9.299 | 3,107 | +0 | 0.00% | 28,893 |
| 2022-01-25 | 2022-01-21 | 9.320 | 3,107 | +0 | 0.00% | 28,959 |
| 2022-01-24 | 2022-01-20 | 9.225 | 3,107 | +0 | 0.00% | 28,663 |
| 2022-01-21 | 2022-01-19 | 9.173 | 3,107 | +0 | 0.00% | 28,499 |
| 2022-01-20 | 2022-01-18 | 9.120 | 3,107 | +0 | 0.00% | 28,335 |
| 2022-01-19 | 2022-01-17 | 9.078 | 3,107 | +0 | 0.00% | 28,204 |
| 2022-01-18 | 2022-01-14 | 9.278 | 3,107 | +0 | 0.00% | 28,827 |
| 2022-01-17 | 2022-01-13 | 9.268 | 3,107 | +0 | 0.00% | 28,795 |
| 2022-01-14 | 2022-01-12 | 9.352 | 3,107 | +0 | 0.00% | 29,057 |
| 2022-01-13 | 2022-01-11 | 9.109 | 3,107 | +0 | 0.00% | 28,303 |
| 2022-01-12 | 2022-01-10 | 9.025 | 3,107 | +0 | 0.00% | 28,040 |
| 2022-01-11 | 2022-01-07 | 8.867 | 3,107 | +0 | 0.00% | 27,548 |
| 2022-01-10 | 2022-01-06 | 8.793 | 3,107 | +0 | 0.00% | 27,319 |
| 2022-01-07 | 2022-01-05 | 8.708 | 3,107 | +0 | 0.00% | 27,056 |
| 2022-01-06 | 2022-01-04 | 8.772 | 3,107 | +0 | 0.00% | 27,253 |
| 2022-01-05 | 2022-01-03 | 8.793 | 3,107 | +0 | 0.00% | 27,319 |
| 2022-01-04 | 2021-12-31 | 8.877 | 3,107 | +0 | 0.00% | 27,581 |
| 2022-01-03 | 2021-12-29 | 8.750 | 3,107 | +0 | 0.00% | 27,188 |
| 2021-12-30 | 2021-12-28 | 8.740 | 3,107 | +0 | 0.00% | 27,155 |
| 2021-12-29 | 2021-12-24 | 8.814 | 3,107 | +0 | 0.00% | 27,384 |
| 2021-12-28 | 2021-12-22 | 8.508 | 3,107 | +0 | 0.00% | 26,433 |
| 2021-12-23 | 2021-12-21 | 8.529 | 3,107 | +0 | 0.00% | 26,499 |
| 2021-12-22 | 2021-12-20 | 8.434 | 3,107 | +0 | 0.00% | 26,204 |
| 2021-12-21 | 2021-12-17 | 8.645 | 3,107 | +0 | 0.00% | 26,860 |
| 2021-12-20 | 2021-12-16 | 8.761 | 3,107 | +0 | 0.00% | 27,220 |
| 2021-12-17 | 2021-12-15 | 8.856 | 3,107 | +0 | 0.00% | 27,516 |
| 2021-12-16 | 2021-12-14 | 8.919 | 3,107 | +0 | 0.00% | 27,712 |
| 2021-12-15 | 2021-12-13 | 9.088 | 3,107 | +0 | 0.00% | 28,237 |
| 2021-12-14 | 2021-12-10 | 9.257 | 3,107 | +0 | 0.00% | 28,762 |
| 2021-12-13 | 2021-12-09 | 9.384 | 3,107 | +0 | 0.00% | 29,155 |
| 2021-12-10 | 2021-12-08 | 9.247 | 3,107 | +0 | 0.00% | 28,729 |
| 2021-12-09 | 2021-12-07 | 9.331 | 3,107 | +0 | 0.00% | 28,991 |
| 2021-12-08 | 2021-12-06 | 9.194 | 3,107 | +0 | 0.00% | 28,565 |
| 2021-12-07 | 2021-12-03 | 9.384 | 3,107 | +0 | 0.00% | 29,155 |
| 2021-12-06 | 2021-12-02 | 9.373 | 3,107 | +0 | 0.00% | 29,123 |
| 2021-12-03 | 2021-12-01 | 8.972 | 3,107 | +0 | 0.00% | 27,876 |
| 2021-12-02 | 2021-11-30 | 8.993 | 3,107 | +0 | 0.00% | 27,942 |
| 2021-12-01 | 2021-11-29 | 9.109 | 3,107 | +0 | 0.00% | 28,303 |
| 2021-11-30 | 2021-11-26 | 9.415 | 3,107 | +0 | 0.00% | 29,254 |
| 2021-11-29 | 2021-11-25 | 9.795 | 3,107 | +0 | 0.00% | 30,434 |
| 2021-11-26 | 2021-11-24 | 9.658 | 3,107 | +0 | 0.00% | 30,008 |
| 2021-11-25 | 2021-11-23 | 9.700 | 3,107 | +0 | 0.00% | 30,139 |
| 2021-11-24 | 2021-11-22 | 9.500 | 3,107 | +0 | 0.00% | 29,516 |
| 2021-11-23 | 2021-11-19 | 9.648 | 3,107 | +0 | 0.00% | 29,975 |
| 2021-11-22 | 2021-11-18 | 9.627 | 3,107 | +0 | 0.00% | 29,910 |
| 2021-11-19 | 2021-11-17 | 9.658 | 3,107 | +0 | 0.00% | 30,008 |
| 2021-11-18 | 2021-11-16 | 9.658 | 3,107 | +0 | 0.00% | 30,008 |
| 2021-11-17 | 2021-11-15 | 9.553 | 3,107 | +0 | 0.00% | 29,680 |
| 2021-11-16 | 2021-11-12 | 9.648 | 3,107 | +0 | 0.00% | 29,975 |
| 2021-11-15 | 2021-11-11 | 9.563 | 3,107 | +0 | 0.00% | 29,713 |
| 2021-11-12 | 2021-11-10 | 9.394 | 3,107 | +0 | 0.00% | 29,188 |
| 2021-11-11 | 2021-11-09 | 9.373 | 3,107 | +0 | 0.00% | 29,123 |
| 2021-11-10 | 2021-11-08 | 9.384 | 3,107 | +0 | 0.00% | 29,155 |
| 2021-11-09 | 2021-11-05 | 9.257 | 3,107 | +0 | 0.00% | 28,762 |
| 2021-11-08 | 2021-11-04 | 9.394 | 3,107 | +0 | 0.00% | 29,188 |
| 2021-11-05 | 2021-11-03 | 9.458 | 3,107 | +0 | 0.00% | 29,385 |
| 2021-11-04 | 2021-11-02 | 9.426 | 3,107 | +0 | 0.00% | 29,287 |
| 2021-11-03 | 2021-11-01 | 9.521 | 3,107 | +0 | 0.00% | 29,582 |
| 2021-11-02 | 2021-10-29 | 9.658 | 3,107 | +0 | 0.00% | 30,008 |
| 2021-11-01 | 2021-10-28 | 9.648 | 3,107 | +0 | 0.00% | 29,975 |
| 2021-10-29 | 2021-10-27 | 9.637 | 3,107 | +0 | 0.00% | 29,942 |
| 2021-10-28 | 2021-10-26 | 9.648 | 3,107 | +0 | 0.00% | 29,975 |
| 2021-10-27 | 2021-10-25 | 9.711 | 3,107 | +0 | 0.00% | 30,172 |
| 2021-10-26 | 2021-10-22 | 9.806 | 3,107 | +0 | 0.00% | 30,467 |
| 2021-10-25 | 2021-10-21 | 9.753 | 3,107 | +0 | 0.00% | 30,303 |
| 2021-10-22 | 2021-10-20 | 9.764 | 3,107 | +0 | 0.00% | 30,336 |
| 2021-10-21 | 2021-10-19 | 9.859 | 3,107 | +0 | 0.00% | 30,631 |
| 2021-10-20 | 2021-10-18 | 9.732 | 3,107 | +0 | 0.00% | 30,238 |
| 2021-10-19 | 2021-10-15 | 9.753 | 3,107 | +0 | 0.00% | 30,303 |
| 2021-10-18 | 2021-10-12 | 9.648 | 3,107 | +0 | 0.00% | 29,975 |
| 2021-10-15 | 2021-10-11 | 9.669 | 3,107 | +0 | 0.00% | 30,041 |
| 2021-10-12 | 2021-10-08 | 9.732 | 3,107 | +0 | 0.00% | 30,238 |
| 2021-10-11 | 2021-10-07 | 10.007 | 3,107 | +0 | 0.00% | 31,090 |
| 2021-10-08 | 2021-10-06 | 9.838 | 3,107 | +0 | 0.00% | 30,566 |
| 2021-10-07 | 2021-10-05 | 9.943 | 3,107 | +0 | 0.00% | 30,894 |
| 2021-10-06 | 2021-10-04 | 9.975 | 3,107 | +0 | 0.00% | 30,992 |
| 2021-10-05 | 2021-09-30 | 9.996 | 3,107 | +0 | 0.00% | 31,057 |
| 2021-10-04 | 2021-09-29 | 9.964 | 3,107 | +0 | 0.00% | 30,959 |
| 2021-09-30 | 2021-09-28 | 9.869 | 3,107 | +0 | 0.00% | 30,664 |
| 2021-09-29 | 2021-09-27 | 9.848 | 3,107 | +0 | 0.00% | 30,598 |
| 2021-09-28 | 2021-09-24 | 9.964 | 3,107 | +0 | 0.00% | 30,959 |
| 2021-09-27 | 2021-09-23 | 9.985 | 3,107 | +0 | 0.00% | 31,025 |
| 2021-09-24 | 2021-09-21 | 9.985 | 3,107 | +0 | 0.00% | 31,025 |
| 2021-09-23 | 2021-09-20 | 9.890 | 3,107 | +0 | 0.00% | 30,730 |
| 2021-09-21 | 2021-09-17 | 9.859 | 3,107 | +0 | 0.00% | 30,631 |
| 2021-09-20 | 2021-09-16 | 10.292 | 3,107 | +0 | 0.00% | 31,976 |
| 2021-09-17 | 2021-09-15 | 10.418 | 3,107 | +0 | 0.00% | 32,369 |
| 2021-09-16 | 2021-09-14 | 10.555 | 3,107 | +0 | 0.00% | 32,796 |
| 2021-09-15 | 2021-09-13 | 10.577 | 3,107 | +0 | 0.00% | 32,861 |
| 2021-09-14 | 2021-09-10 | 10.745 | 3,107 | +0 | 0.00% | 33,386 |
| 2021-09-13 | 2021-09-09 | 10.640 | 3,107 | +0 | 0.00% | 33,058 |
| 2021-09-10 | 2021-09-08 | 10.703 | 3,107 | +0 | 0.00% | 33,255 |
| 2021-09-09 | 2021-09-07 | 10.957 | 3,107 | +0 | 0.00% | 34,042 |
| 2021-09-08 | 2021-09-06 | 11.020 | 3,107 | +0 | 0.00% | 34,239 |
| 2021-09-07 | 2021-09-03 | 11.083 | 3,107 | +0 | 0.00% | 34,435 |
| 2021-09-06 | 2021-09-02 | 10.935 | 3,107 | +0 | 0.00% | 33,976 |
| 2021-09-03 | 2021-09-01 | 10.851 | 3,107 | +0 | 0.00% | 33,714 |
| 2021-09-02 | 2021-08-31 | 10.387 | 3,107 | +0 | 0.00% | 32,271 |
| 2021-09-01 | 2021-08-30 | 10.334 | 3,107 | +0 | 0.00% | 32,107 |
| 2021-08-31 | 2021-08-27 | 10.175 | 3,107 | +0 | 0.00% | 31,615 |
| 2021-08-30 | 2021-08-26 | 10.471 | 3,107 | +0 | 0.00% | 32,533 |
| 2021-08-27 | 2021-08-25 | 10.450 | 3,107 | +0 | 0.00% | 32,468 |
| 2021-08-26 | 2021-08-24 | 10.355 | 3,107 | +0 | 0.00% | 32,173 |
| 2021-08-25 | 2021-08-23 | 9.901 | 3,107 | +0 | 0.00% | 30,762 |
| 2021-08-24 | 2021-08-20 | 9.975 | 3,107 | +0 | 0.00% | 30,992 |
| 2021-08-23 | 2021-08-19 | 10.218 | 3,107 | +0 | 0.00% | 31,746 |
| 2021-08-20 | 2021-08-18 | 10.482 | 3,107 | +0 | 0.00% | 32,566 |
| 2021-08-19 | 2021-08-17 | 10.260 | 3,107 | +0 | 0.00% | 31,877 |
| 2021-08-18 | 2021-08-16 | 10.397 | 3,107 | +0 | 0.00% | 32,304 |
| 2021-08-17 | 2021-08-13 | 10.555 | 3,107 | +0 | 0.00% | 32,796 |
| 2021-08-16 | 2021-08-12 | 10.555 | 3,107 | +0 | 0.00% | 32,796 |
| 2021-08-13 | 2021-08-11 | 10.598 | 3,107 | +0 | 0.00% | 32,927 |
| 2021-08-12 | 2021-08-10 | 10.598 | 3,107 | +0 | 0.00% | 32,927 |
| 2021-08-11 | 2021-08-09 | 10.661 | 3,107 | +0 | 0.00% | 33,124 |
| 2021-08-10 | 2021-08-06 | 10.577 | 3,107 | +0 | 0.00% | 32,861 |
| 2021-08-09 | 2021-08-05 | 10.851 | 3,107 | +0 | 0.00% | 33,714 |
| 2021-08-06 | 2021-08-04 | 11.104 | 3,107 | +0 | 0.00% | 34,501 |
| 2021-08-05 | 2021-08-03 | 11.104 | 3,107 | +0 | 0.00% | 34,501 |
| 2021-08-04 | 2021-08-02 | 10.957 | 3,107 | +0 | 0.00% | 34,042 |
| 2021-08-03 | 2021-07-30 | 10.851 | 3,107 | +0 | 0.00% | 33,714 |
| 2021-08-02 | 2021-07-29 | 11.020 | 3,107 | +0 | 0.00% | 34,239 |
| 2021-07-30 | 2021-07-28 | 10.767 | 3,107 | +0 | 0.00% | 33,452 |
| 2021-07-29 | 2021-07-27 | 11.168 | 3,107 | +0 | 0.00% | 34,698 |
| 2021-07-28 | 2021-07-26 | 11.653 | 3,107 | +0 | 0.00% | 36,206 |
| 2021-07-27 | 2021-07-23 | 12.265 | 3,107 | +0 | 0.00% | 38,109 |
| 2021-07-26 | 2021-07-22 | 12.434 | 3,107 | +0 | 0.00% | 38,633 |
| 2021-07-23 | 2021-07-21 | 12.096 | 3,107 | +0 | 0.00% | 37,584 |
| 2021-07-22 | 2021-07-20 | 11.843 | 3,107 | +0 | 0.00% | 36,797 |
| 2021-07-21 | 2021-07-19 | 12.054 | 3,107 | +0 | 0.00% | 37,453 |
| 2021-07-20 | 2021-07-16 | 12.308 | 3,107 | +0 | 0.00% | 38,240 |
| 2021-07-19 | 2021-07-15 | 12.012 | 3,107 | +0 | 0.00% | 37,321 |
| 2021-07-16 | 2021-07-14 | 11.991 | 3,107 | +0 | 0.00% | 37,256 |
| 2021-07-15 | 2021-07-13 | 12.033 | 3,107 | +0 | 0.00% | 37,387 |
| 2021-07-14 | 2021-07-12 | 11.759 | 3,107 | +0 | 0.00% | 36,534 |
| 2021-07-13 | 2021-07-09 | 11.590 | 3,107 | +0 | 0.00% | 36,010 |
| 2021-07-12 | 2021-07-08 | 11.548 | 3,107 | +0 | 0.00% | 35,878 |
| 2021-07-09 | 2021-07-07 | 11.759 | 3,107 | +0 | 0.00% | 36,534 |
| 2021-07-08 | 2021-07-06 | 11.759 | 3,107 | +0 | 0.00% | 36,534 |
| 2021-07-07 | 2021-07-05 | 11.801 | 3,107 | +0 | 0.00% | 36,666 |
| 2021-07-06 | 2021-07-02 | 11.738 | 3,107 | +0 | 0.00% | 36,469 |
| 2021-07-05 | 2021-06-30 | 11.801 | 3,107 | +0 | 0.00% | 36,666 |
| 2021-07-02 | 2021-06-29 | 11.674 | 3,107 | +0 | 0.00% | 36,272 |
| 2021-06-30 | 2021-06-28 | 11.991 | 3,107 | +0 | 0.00% | 37,256 |
| 2021-06-29 | 2021-06-25 | 11.907 | 3,107 | +0 | 0.00% | 36,993 |
| 2021-06-28 | 2021-06-24 | 11.885 | 3,107 | +0 | 0.00% | 36,928 |
| 2021-06-25 | 2021-06-23 | 12.012 | 3,107 | +0 | 0.00% | 37,321 |
| 2021-06-24 | 2021-06-22 | 11.885 | 3,107 | +0 | 0.00% | 36,928 |
| 2021-06-23 | 2021-06-21 | 11.822 | 3,107 | +0 | 0.00% | 36,731 |
| 2021-06-22 | 2021-06-18 | 12.033 | 3,107 | +0 | 0.00% | 37,387 |
| 2021-06-21 | 2021-06-17 | 11.780 | 3,107 | +0 | 0.00% | 36,600 |
| 2021-06-18 | 2021-06-16 | 11.864 | 3,107 | +0 | 0.00% | 36,862 |
| 2021-06-17 | 2021-06-15 | 12.244 | 3,107 | +0 | 0.00% | 38,043 |
| 2021-06-16 | 2021-06-11 | 12.476 | 3,107 | +0 | 0.00% | 38,764 |
| 2021-06-15 | 2021-06-10 | 12.392 | 3,107 | +0 | 0.00% | 38,502 |
| 2021-06-11 | 2021-06-09 | 12.434 | 3,107 | +0 | 0.00% | 38,633 |
| 2021-06-10 | 2021-06-08 | 12.476 | 3,107 | +0 | 0.00% | 38,764 |
| 2021-06-09 | 2021-06-07 | 13.009 | 3,107 | +0 | 0.00% | 40,418 |
| 2021-06-08 | 2021-06-04 | 13.073 | 3,107 | +56 | 0.00% | 40,618 |
| 2021-06-07 | 2021-06-03 | 13.116 | 3,051 | +0 | 0.00% | 40,017 |
| 2021-06-04 | 2021-06-02 | 13.288 | 3,051 | +0 | 0.00% | 40,542 |
| 2021-06-03 | 2021-06-01 | 13.181 | 3,051 | +0 | 0.00% | 40,214 |
| 2021-06-02 | 2021-05-31 | 13.525 | 3,051 | +0 | 0.00% | 41,264 |
| 2021-06-01 | 2021-05-28 | 13.460 | 3,051 | +0 | 0.00% | 41,067 |
| 2021-05-31 | 2021-05-27 | 13.396 | 3,051 | +0 | 0.00% | 40,870 |
| 2021-05-28 | 2021-05-26 | 13.482 | 3,051 | +0 | 0.00% | 41,132 |
| 2021-05-27 | 2021-05-25 | 13.138 | 3,051 | +0 | 0.00% | 40,083 |
| 2021-05-26 | 2021-05-24 | 12.729 | 3,051 | +0 | 0.00% | 38,836 |
| 2021-05-25 | 2021-05-21 | 12.622 | 3,051 | +0 | 0.00% | 38,508 |
| 2021-05-24 | 2021-05-20 | 12.837 | 3,051 | +0 | 0.00% | 39,164 |
| 2021-05-21 | 2021-05-18 | 12.858 | 3,051 | +0 | 0.00% | 39,230 |
| 2021-05-20 | 2021-05-17 | 12.772 | 3,051 | +0 | 0.00% | 38,968 |
| 2021-05-18 | 2021-05-14 | 12.643 | 3,051 | +0 | 0.00% | 38,574 |
| 2021-05-17 | 2021-05-13 | 12.321 | 3,051 | +0 | 0.00% | 37,590 |
| 2021-05-14 | 2021-05-12 | 12.600 | 3,051 | +0 | 0.00% | 38,443 |
| 2021-05-13 | 2021-05-11 | 12.772 | 3,051 | +0 | 0.00% | 38,968 |
| 2021-05-12 | 2021-05-10 | 13.245 | 3,051 | +0 | 0.00% | 40,411 |
| 2021-05-11 | 2021-05-07 | 12.514 | 3,051 | +0 | 0.00% | 38,180 |
| 2021-05-10 | 2021-05-06 | 12.622 | 3,051 | +0 | 0.00% | 38,508 |
| 2021-05-07 | 2021-05-05 | 13.460 | 3,051 | +0 | 0.00% | 41,067 |
| 2021-05-06 | 2021-05-04 | 14.234 | 3,051 | +0 | 0.00% | 43,428 |
| 2021-05-05 | 2021-05-03 | 12.536 | 3,051 | +0 | 0.00% | 38,246 |
| 2021-05-04 | 2021-04-30 | 12.019 | 3,051 | +0 | 0.00% | 36,671 |
| 2021-05-03 | 2021-04-29 | 12.084 | 3,051 | +0 | 0.00% | 36,868 |
| 2021-04-30 | 2021-04-28 | 11.804 | 3,051 | +0 | 0.00% | 36,015 |
| 2021-04-29 | 2021-04-27 | 11.697 | 3,051 | +0 | 0.00% | 35,687 |
| 2021-04-28 | 2021-04-26 | 11.761 | 3,051 | +0 | 0.00% | 35,884 |
| 2021-04-27 | 2021-04-23 | 11.933 | 3,051 | +0 | 0.00% | 36,409 |
| 2021-04-26 | 2021-04-22 | 11.761 | 3,051 | +0 | 0.00% | 35,884 |
| 2021-04-23 | 2021-04-21 | 11.998 | 3,051 | +0 | 0.00% | 36,606 |
| 2021-04-22 | 2021-04-20 | 12.342 | 3,051 | +0 | 0.00% | 37,655 |
| 2021-04-21 | 2021-04-19 | 12.407 | 3,051 | +0 | 0.00% | 37,852 |
| 2021-04-20 | 2021-04-16 | 12.256 | 3,051 | +0 | 0.00% | 37,393 |
| 2021-04-19 | 2021-04-15 | 12.191 | 3,051 | +0 | 0.00% | 37,196 |
| 2021-04-16 | 2021-04-14 | 12.235 | 3,051 | +0 | 0.00% | 37,327 |
| 2021-04-15 | 2021-04-13 | 12.148 | 3,051 | +0 | 0.00% | 37,065 |
| 2021-04-14 | 2021-04-12 | 12.127 | 3,051 | +0 | 0.00% | 36,999 |
| 2021-04-13 | 2021-04-09 | 12.213 | 3,051 | +0 | 0.00% | 37,262 |
| 2021-04-12 | 2021-04-08 | 12.256 | 3,051 | +0 | 0.00% | 37,393 |
| 2021-04-09 | 2021-04-07 | 12.213 | 3,051 | +0 | 0.00% | 37,262 |
| 2021-04-08 | 2021-04-01 | 11.869 | 3,051 | +0 | 0.00% | 36,212 |
| 2021-04-07 | 2021-03-31 | 11.697 | 3,051 | +0 | 0.00% | 35,687 |
| 2021-04-01 | 2021-03-30 | 12.321 | 3,051 | +0 | 0.00% | 37,590 |
| 2021-03-31 | 2021-03-29 | 11.890 | 3,051 | +0 | 0.00% | 36,278 |
| 2021-03-30 | 2021-03-26 | 11.568 | 3,051 | +0 | 0.00% | 35,294 |
| 2021-03-29 | 2021-03-25 | 11.460 | 3,051 | +0 | 0.00% | 34,966 |
| 2021-03-26 | 2021-03-24 | 11.396 | 3,051 | +0 | 0.00% | 34,769 |
| 2021-03-25 | 2021-03-23 | 11.847 | 3,051 | +0 | 0.00% | 36,147 |
| 2021-03-24 | 2021-03-22 | 12.084 | 3,051 | +0 | 0.00% | 36,868 |
| 2021-03-23 | 2021-03-19 | 11.826 | 3,051 | +0 | 0.00% | 36,081 |
| 2021-03-22 | 2021-03-18 | 11.976 | 3,051 | +0 | 0.00% | 36,540 |
| 2021-03-19 | 2021-03-17 | 12.170 | 3,051 | +0 | 0.00% | 37,131 |
| 2021-03-18 | 2021-03-16 | 12.170 | 3,051 | +0 | 0.00% | 37,131 |
| 2021-03-17 | 2021-03-15 | 11.976 | 3,051 | +0 | 0.00% | 36,540 |
| 2021-03-16 | 2021-03-12 | 12.019 | 3,051 | +0 | 0.00% | 36,671 |
| 2021-03-15 | 2021-03-11 | 12.148 | 3,051 | +0 | 0.00% | 37,065 |
| 2021-03-12 | 2021-03-10 | 12.148 | 3,051 | +0 | 0.00% | 37,065 |
| 2021-03-11 | 2021-03-09 | 11.933 | 3,051 | +0 | 0.00% | 36,409 |
| 2021-03-10 | 2021-03-08 | 11.761 | 3,051 | +0 | 0.00% | 35,884 |
| 2021-03-09 | 2021-03-05 | 12.127 | 3,051 | +0 | 0.00% | 36,999 |
| 2021-03-08 | 2021-03-04 | 12.235 | 3,051 | +0 | 0.00% | 37,327 |
| 2021-03-05 | 2021-03-03 | 12.708 | 3,051 | +0 | 0.00% | 38,771 |
| 2021-03-04 | 2021-03-02 | 12.708 | 3,051 | +0 | 0.00% | 38,771 |
| 2021-03-03 | 2021-03-01 | 12.772 | 3,051 | +0 | 0.00% | 38,968 |
| 2021-03-02 | 2021-02-26 | 12.514 | 3,051 | +0 | 0.00% | 38,180 |
| 2021-03-01 | 2021-02-25 | 12.901 | 3,051 | +0 | 0.00% | 39,361 |
| 2021-02-26 | 2021-02-24 | 12.794 | 3,051 | +0 | 0.00% | 39,033 |
| 2021-02-25 | 2021-02-23 | 13.073 | 3,051 | +0 | 0.00% | 39,886 |
| 2021-02-24 | 2021-02-22 | 13.052 | 3,051 | +0 | 0.00% | 39,820 |
| 2021-02-23 | 2021-02-19 | 13.095 | 3,051 | +0 | 0.00% | 39,952 |
| 2021-02-22 | 2021-02-18 | 13.116 | 3,051 | +0 | 0.00% | 40,017 |
| 2021-02-19 | 2021-02-17 | 13.224 | 3,051 | +0 | 0.00% | 40,345 |
| 2021-02-18 | 2021-02-16 | 13.009 | 3,051 | +0 | 0.00% | 39,689 |
| 2021-02-17 | 2021-02-11 | 12.901 | 3,051 | +0 | 0.00% | 39,361 |
| 2021-02-16 | 2021-02-09 | 12.729 | 3,051 | +0 | 0.00% | 38,836 |
| 2021-02-10 | 2021-02-08 | 12.557 | 3,051 | +0 | 0.00% | 38,311 |
| 2021-02-09 | 2021-02-05 | 12.536 | 3,051 | +0 | 0.00% | 38,246 |
| 2021-02-08 | 2021-02-04 | 12.557 | 3,051 | +0 | 0.00% | 38,311 |
| 2021-02-05 | 2021-02-03 | 12.815 | 3,051 | +0 | 0.00% | 39,099 |
| 2021-02-04 | 2021-02-02 | 12.815 | 3,051 | +0 | 0.00% | 39,099 |
| 2021-02-03 | 2021-02-01 | 12.729 | 3,051 | +0 | 0.00% | 38,836 |
| 2021-02-02 | 2021-01-29 | 12.686 | 3,051 | +0 | 0.00% | 38,705 |
| 2021-02-01 | 2021-01-28 | 12.686 | 3,051 | +0 | 0.00% | 38,705 |
| 2021-01-29 | 2021-01-27 | 12.901 | 3,051 | +0 | 0.00% | 39,361 |
| 2021-01-28 | 2021-01-26 | 12.815 | 3,051 | +0 | 0.00% | 39,099 |
| 2021-01-27 | 2021-01-25 | 12.837 | 3,051 | +0 | 0.00% | 39,164 |
| 2021-01-26 | 2021-01-22 | 12.751 | 3,051 | +0 | 0.00% | 38,902 |
| 2021-01-25 | 2021-01-21 | 13.159 | 3,051 | +0 | 0.00% | 40,148 |
| 2021-01-22 | 2021-01-20 | 13.417 | 3,051 | +0 | 0.00% | 40,936 |
| 2021-01-21 | 2021-01-19 | 13.439 | 3,051 | +0 | 0.00% | 41,001 |
| 2021-01-20 | 2021-01-18 | 13.181 | 3,051 | +0 | 0.00% | 40,214 |
| 2021-01-19 | 2021-01-15 | 12.987 | 3,051 | +0 | 0.00% | 39,624 |
| 2021-01-18 | 2021-01-14 | 13.009 | 3,051 | +0 | 0.00% | 39,689 |
| 2021-01-15 | 2021-01-13 | 13.052 | 3,051 | +0 | 0.00% | 39,820 |
| 2021-01-14 | 2021-01-12 | 13.073 | 3,051 | +0 | 0.00% | 39,886 |
| 2021-01-13 | 2021-01-11 | 13.073 | 3,051 | +0 | 0.00% | 39,886 |
| 2021-01-12 | 2021-01-08 | 13.181 | 3,051 | +0 | 0.00% | 40,214 |
| 2021-01-11 | 2021-01-07 | 12.880 | 3,051 | +0 | 0.00% | 39,296 |
| 2021-01-08 | 2021-01-06 | 12.987 | 3,051 | +0 | 0.00% | 39,624 |
| 2021-01-07 | 2021-01-05 | 13.030 | 3,051 | +0 | 0.00% | 39,755 |
| 2021-01-06 | 2021-01-04 | 13.009 | 3,051 | +0 | 0.00% | 39,689 |
| 2021-01-05 | 2020-12-31 | 13.095 | 3,051 | +0 | 0.00% | 39,952 |
| 2021-01-04 | 2020-12-29 | 12.600 | 3,051 | +0 | 0.00% | 38,443 |
| 2020-12-30 | 2020-12-28 | 12.622 | 3,051 | +0 | 0.00% | 38,508 |
| 2020-12-29 | 2020-12-24 | 12.450 | 3,051 | +0 | 0.00% | 37,983 |
| 2020-12-28 | 2020-12-22 | 12.385 | 3,051 | +0 | 0.00% | 37,787 |
| 2020-12-23 | 2020-12-21 | 12.321 | 3,051 | +0 | 0.00% | 37,590 |
| 2020-12-22 | 2020-12-18 | 12.278 | 3,051 | +0 | 0.00% | 37,459 |
| 2020-12-21 | 2020-12-17 | 12.450 | 3,051 | +0 | 0.00% | 37,983 |
| 2020-12-18 | 2020-12-16 | 12.579 | 3,051 | +0 | 0.00% | 38,377 |
| 2020-12-17 | 2020-12-15 | 12.278 | 3,051 | +0 | 0.00% | 37,459 |
| 2020-12-16 | 2020-12-14 | 12.041 | 3,051 | +0 | 0.00% | 36,737 |
| 2020-12-15 | 2020-12-11 | 11.804 | 3,051 | +0 | 0.00% | 36,015 |
| 2020-12-14 | 2020-12-10 | 11.804 | 3,051 | +0 | 0.00% | 36,015 |
| 2020-12-11 | 2020-12-09 | 11.847 | 3,051 | +0 | 0.00% | 36,147 |
| 2020-12-10 | 2020-12-08 | 11.783 | 3,051 | +0 | 0.00% | 35,950 |
| 2020-12-09 | 2020-12-07 | 11.847 | 3,051 | +0 | 0.00% | 36,147 |
| 2020-12-08 | 2020-12-04 | 12.019 | 3,051 | +0 | 0.00% | 36,671 |
| 2020-12-07 | 2020-12-03 | 11.761 | 3,051 | +0 | 0.00% | 35,884 |
| 2020-12-04 | 2020-12-02 | 11.718 | 3,051 | +0 | 0.00% | 35,753 |
| 2020-12-03 | 2020-12-01 | 11.761 | 3,051 | +0 | 0.00% | 35,884 |
| 2020-12-02 | 2020-11-30 | 12.041 | 3,051 | +0 | 0.00% | 36,737 |
| 2020-12-01 | 2020-11-27 | 11.890 | 3,051 | +0 | 0.00% | 36,278 |
| 2020-11-30 | 2020-11-26 | 11.847 | 3,051 | +0 | 0.00% | 36,147 |
| 2020-11-27 | 2020-11-25 | 11.890 | 3,051 | +0 | 0.00% | 36,278 |
| 2020-11-26 | 2020-11-24 | 11.826 | 3,051 | +0 | 0.00% | 36,081 |
| 2020-11-25 | 2020-11-23 | 11.976 | 3,051 | +0 | 0.00% | 36,540 |
| 2020-11-24 | 2020-11-20 | 12.041 | 3,051 | +0 | 0.00% | 36,737 |
| 2020-11-23 | 2020-11-19 | 11.933 | 3,051 | +0 | 0.00% | 36,409 |
| 2020-11-20 | 2020-11-18 | 11.869 | 3,051 | +0 | 0.00% | 36,212 |
| 2020-11-19 | 2020-11-17 | 11.632 | 3,051 | +0 | 0.00% | 35,491 |
| 2020-11-18 | 2020-11-16 | 11.804 | 3,051 | +0 | 0.00% | 36,015 |
| 2020-11-17 | 2020-11-13 | 11.761 | 3,051 | +0 | 0.00% | 35,884 |
| 2020-11-16 | 2020-11-12 | 11.847 | 3,051 | +0 | 0.00% | 36,147 |
| 2020-11-13 | 2020-11-11 | 11.718 | 3,051 | +0 | 0.00% | 35,753 |
| 2020-11-12 | 2020-11-10 | 11.568 | 3,051 | +0 | 0.00% | 35,294 |
| 2020-11-11 | 2020-11-09 | 10.837 | 3,051 | +0 | 0.00% | 33,063 |
| 2020-11-10 | 2020-11-06 | 10.461 | 3,051 | +0 | 0.00% | 31,915 |
| 2020-11-09 | 2020-11-05 | 10.729 | 3,051 | +0 | 0.00% | 32,735 |
| 2020-11-06 | 2020-11-04 | 10.396 | 3,051 | +0 | 0.00% | 31,719 |
| 2020-11-05 | 2020-11-03 | 10.396 | 3,051 | +0 | 0.00% | 31,719 |
| 2020-11-04 | 2020-11-02 | 10.203 | 3,051 | +0 | 0.00% | 31,128 |
| 2020-11-03 | 2020-10-30 | 10.041 | 3,051 | +0 | 0.00% | 30,636 |
| 2020-11-02 | 2020-10-29 | 10.138 | 3,051 | +0 | 0.00% | 30,931 |
| 2020-10-30 | 2020-10-28 | 10.203 | 3,051 | +0 | 0.00% | 31,128 |
| 2020-10-29 | 2020-10-27 | 10.117 | 3,051 | +0 | 0.00% | 30,866 |
| 2020-10-28 | 2020-10-23 | 10.117 | 3,051 | +0 | 0.00% | 30,866 |
| 2020-10-27 | 2020-10-22 | 10.063 | 3,051 | +0 | 0.00% | 30,702 |
| 2020-10-23 | 2020-10-21 | 10.074 | 3,051 | +0 | 0.00% | 30,734 |
| 2020-10-22 | 2020-10-20 | 10.020 | 3,051 | +0 | 0.00% | 30,570 |
| 2020-10-21 | 2020-10-19 | 9.977 | 3,051 | +0 | 0.00% | 30,439 |
| 2020-10-20 | 2020-10-16 | 9.848 | 3,051 | +0 | 0.00% | 30,046 |
| 2020-10-19 | 2020-10-15 | 9.783 | 3,051 | +0 | 0.00% | 29,849 |
| 2020-10-16 | 2020-10-14 | 9.955 | 3,051 | +0 | 0.00% | 30,374 |
| 2020-10-15 | 2020-10-12 | 9.988 | 3,051 | +0 | 0.00% | 30,472 |
| 2020-10-14 | 2020-10-09 | 9.773 | 3,051 | +0 | 0.00% | 29,816 |
| 2020-10-12 | 2020-10-08 | 9.880 | 3,051 | +0 | 0.00% | 30,144 |
| 2020-10-09 | 2020-10-07 | 9.708 | 3,051 | +0 | 0.00% | 29,619 |
| 2020-10-08 | 2020-10-06 | 9.837 | 3,051 | +0 | 0.00% | 30,013 |
| 2020-10-07 | 2020-10-05 | 9.794 | 3,051 | +0 | 0.00% | 29,882 |
| 2020-10-06 | 2020-09-30 | 9.676 | 3,051 | -93,016 | 0.00% | 29,521 |
| 2020-09-03 | 2020-09-01 | 9.343 | 96,067 | +93,016 | 0.00% | 897,507 |
| 2020-08-06 | 2020-08-04 | 10.246 | 3,051 | -93,016 | 0.00% | 31,259 |
| 2020-08-05 | 2020-08-03 | 9.472 | 96,067 | +93,016 | 0.00% | 909,901 |
| 2020-06-08 | 2020-06-04 | 11.410 | 3,051 | +79 | 0.00% | 34,811 |
| 2019-09-09 | 2019-09-05 | 11.644 | 2,972 | +37 | 0.00% | 34,605 |
| 2019-06-14 | 2019-06-12 | 11.241 | 2,935 | -551 | 0.00% | 32,993 |
| 2019-06-11 | 2019-06-06 | 11.631 | 3,486 | +124 | 0.00% | 40,546 |
| 2019-05-08 | 2019-05-06 | 13.346 | 3,362 | -25,896 | 0.00% | 44,869 |
| 2019-04-15 | 2019-04-11 | 14.921 | 29,258 | -4,316 | 0.00% | 436,568 |
| 2019-01-28 | 2019-01-24 | 12.628 | 33,574 | +2,590 | 0.00% | 423,956 |
| 2018-06-08 | 2018-06-06 | 20.641 | 30,984 | +621 | 0.00% | 639,555 |
| 2018-03-13 | 2018-03-09 | 19.979 | 30,363 | +521 | 0.00% | 606,635 |
| 2018-01-26 | 2018-01-24 | 23.290 | 29,842 | -1,269 | 0.00% | 695,009 |
| 2018-01-25 | 2018-01-23 | 23.361 | 31,111 | +1,269 | 0.00% | 726,770 |
| 2017-12-05 | 2017-12-01 | 19.246 | 29,842 | +1,691 | 0.00% | 574,352 |
| 2017-10-30 | 2017-10-26 | 22.935 | 28,151 | +25,377 | 0.00% | 645,642 |
| 2017-06-08 | 2017-06-06 | 15.100 | 2,774 | +46 | 0.00% | 41,888 |
| 2016-12-15 | 2016-12-13 | 13.561 | 2,728 | -2,496 | 0.00% | 36,995 |
| 2016-09-15 | 2016-09-13 | 14.211 | 5,224 | -4,158 | 0.00% | 74,236 |
| 2016-09-05 | 2016-09-01 | 12.984 | 9,382 | +4,990 | 0.00% | 121,819 |
| 2016-08-17 | 2016-08-15 | 13.489 | 4,392 | +1,664 | 0.00% | 59,245 |
| 2016-06-03 | 2016-06-01 | 13.358 | 2,728 | +42 | 0.00% | 36,439 |
| 2016-04-05 | 2016-03-31 | 13.480 | 2,686 | -8,190 | 0.00% | 36,206 |
| 2016-04-01 | 2016-03-30 | 13.699 | 10,876 | +8,190 | 0.00% | 148,995 |
| 2016-03-14 | 2016-03-10 | 12.576 | 2,686 | -4,914 | 0.00% | 33,780 |
| 2016-03-08 | 2016-03-04 | 12.845 | 7,600 | +4,914 | 0.00% | 97,620 |
| 2016-01-22 | 2016-01-20 | 12.308 | 2,686 | -8,190 | 0.00% | 33,058 |
| 2016-01-21 | 2016-01-19 | 12.820 | 10,876 | +8,190 | 0.00% | 139,434 |
| 2015-10-28 | 2015-10-26 | 18.217 | 2,686 | +229 | 0.00% | 48,931 |
| 2015-06-01 | 2015-05-28 | 24.691 | 2,457 | +21 | 0.00% | 60,665 |
| 2015-05-20 | 2015-05-18 | 23.866 | 2,436 | -8,121 | 0.00% | 58,137 |
| 2015-05-19 | 2015-05-15 | 23.718 | 10,557 | +8,121 | 0.00% | 250,391 |
| 2015-05-06 | 2015-05-04 | 26.476 | 2,436 | -406 | 0.00% | 64,497 |
| 2015-02-23 | 2015-02-16 | 14.654 | 2,842 | -16,241 | 0.00% | 41,648 |
| 2015-02-17 | 2015-02-13 | 14.507 | 19,083 | +16,241 | 0.00% | 276,830 |
| 2015-02-09 | 2015-02-05 | 13.694 | 2,842 | -4,060 | 0.00% | 38,918 |
| 2015-01-27 | 2015-01-23 | 13.275 | 6,902 | -406 | 0.00% | 91,625 |
| 2015-01-07 | 2015-01-05 | 13.177 | 7,308 | +406 | 0.00% | 96,295 |
| 2014-08-04 | 2014-07-31 | 12.167 | 6,902 | +4,060 | 0.00% | 83,976 |
| 2014-06-16 | 2014-06-12 | 12.783 | 2,842 | -4,060 | 0.00% | 36,328 |
| 2014-06-13 | 2014-06-11 | 11.871 | 6,902 | +4,060 | 0.00% | 81,936 |
| 2014-05-30 | 2014-05-28 | 12.038 | 2,842 | +45 | 0.00% | 34,211 |
| 2014-04-15 | 2014-04-11 | 12.385 | 2,797 | +2 | 0.00% | 34,640 |
| 2014-04-14 | 2014-04-10 | 12.397 | 2,795 | -399 | 0.00% | 34,650 |
| 2013-10-10 | 2013-10-08 | 8.002 | 3,194 | -7,986 | 0.00% | 25,558 |
| 2013-09-18 | 2013-09-16 | 7.776 | 11,180 | +7,986 | 0.00% | 86,941 |
| 2013-05-24 | 2013-05-22 | 7.266 | 3,194 | +100 | 0.00% | 23,209 |
| 2012-11-08 | 2012-11-06 | 5.405 | 3,094 | -386 | 0.00% | 16,722 |
| 2012-11-07 | 2012-11-05 | 5.211 | 3,480 | +386 | 0.00% | 18,133 |
| 2012-06-25 | 2012-06-21 | 5.591 | 3,094 | +118 | 0.00% | 17,298 |
| 2012-05-18 | 2012-05-16 | 5.618 | 2,976 | +372 | 0.00% | 16,718 |
| 2011-07-21 | 2011-07-19 | 8.655 | 2,604 | -1,116 | 0.00% | 22,537 |
| 2011-07-20 | 2011-07-18 | 8.588 | 3,720 | +1,116 | 0.00% | 31,946 |
| 2011-06-17 | 2011-06-15 | 8.260 | 2,604 | +74 | 0.00% | 21,508 |
| 2011-05-17 | 2011-05-13 | 8.356 | 2,530 | -361 | 0.00% | 21,142 |
| 2011-05-13 | 2011-05-11 | 8.453 | 2,891 | -3,614 | 0.00% | 24,438 |
| 2010-10-22 | 2010-10-20 | 8.301 | 6,505 | +3,614 | 0.00% | 53,998 |
| 2010-06-15 | 2010-06-11 | 7.350 | 2,891 | +88 | 0.00% | 21,249 |
| 2010-04-09 | 2010-04-07 | 9.305 | 2,803 | -4,204 | 0.00% | 26,082 |
| 2010-02-19 | 2010-02-17 | 8.006 | 7,007 | -4,204 | 0.00% | 56,101 |
| 2010-02-18 | 2010-02-12 | 7.892 | 11,211 | +4,204 | 0.00% | 88,480 |
| 2009-12-09 | 2009-12-07 | 8.121 | 7,007 | -14,014 | 0.00% | 56,901 |
| 2009-11-30 | 2009-11-26 | 8.049 | 21,021 | +14,014 | 0.00% | 169,204 |
| 2009-11-13 | 2009-11-11 | 7.978 | 7,007 | -350 | 0.00% | 55,901 |
| 2009-09-16 | 2009-09-14 | 8.378 | 7,357 | -351 | 0.00% | 61,633 |
| 2009-09-08 | 2009-09-04 | 8.991 | 7,708 | -7,707 | 0.00% | 69,304 |
| 2009-09-07 | 2009-09-03 | 8.592 | 15,415 | +7,707 | 0.00% | 132,439 |
| 2009-06-15 | 2009-06-11 | 7.666 | 7,708 | -2,802 | 0.00% | 59,087 |
| 2009-06-12 | 2009-06-10 | 7.289 | 10,510 | -3,292 | 0.00% | 76,607 |
| 2009-06-11 | 2009-06-09 | 6.811 | 13,802 | +4,831 | 0.00% | 94,002 |
| 2009-06-10 | 2009-06-08 | 7.014 | 8,971 | -3,451 | 0.00% | 62,919 |
| 2009-06-08 | 2009-06-04 | 6.854 | 12,422 | +4,831 | 0.00% | 85,143 |
| 2009-06-01 | 2009-05-27 | 6.709 | 7,591 | -14,492 | 0.00% | 50,930 |
| 2009-05-21 | 2009-05-19 | 6.390 | 22,083 | +6,901 | 0.00% | 141,121 |
| 2009-04-24 | 2009-04-22 | 4.028 | 15,182 | -10,351 | 0.00% | 61,160 |
| 2009-04-07 | 2009-04-03 | 4.391 | 25,533 | -6,901 | 0.00% | 112,109 |
| 2009-03-31 | 2009-03-27 | 3.956 | 32,434 | +6,901 | 0.00% | 128,309 |
| 2009-01-30 | 2009-01-23 | 3.304 | 25,533 | -20,703 | 0.00% | 84,359 |
| 2009-01-29 | 2009-01-22 | 3.594 | 46,236 | +20,703 | 0.00% | 166,160 |
| 2008-12-11 | 2008-12-09 | 3.058 | 25,533 | -1,380,177 | 0.00% | 78,069 |
| 2008-12-10 | 2008-12-08 | 3.217 | 1,405,710 | +1,380,177 | 0.03% | 4,522,140 |
| 2008-11-07 | 2008-11-05 | 2.565 | 25,533 | -345 | 0.00% | 65,489 |
| 2008-11-05 | 2008-11-03 | 2.391 | 25,878 | +10,351 | 0.00% | 61,874 |
| 2008-10-15 | 2008-10-13 | 3.130 | 15,527 | +345 | 0.00% | 48,600 |
| 2008-10-06 | 2008-10-02 | 4.246 | 15,182 | -6,901 | 0.00% | 64,460 |
| 2008-10-02 | 2008-09-29 | 3.985 | 22,083 | +6,901 | 0.00% | 88,001 |
| 2008-09-19 | 2008-09-17 | 3.739 | 15,182 | -1,035 | 0.00% | 56,760 |
| 2008-09-18 | 2008-09-16 | 3.985 | 16,217 | -6,901 | 0.00% | 64,625 |
| 2008-06-19 | 2008-06-17 | 8.666 | 23,118 | -345 | 0.00% | 200,330 |
| 2008-06-05 | 2008-06-03 | 9.614 | 23,463 | +4,648 | 0.00% | 225,567 |
| 2008-03-27 | 2008-03-25 | 7.307 | 18,815 | -336 | 0.00% | 137,482 |
| 2007-12-10 | 2007-12-06 | 14.123 | 19,151 | +7,728 | 0.00% | 270,468 |
| 2007-11-15 | 2007-11-13 | 14.495 | 11,423 | -336 | 0.00% | 165,576 |
| 2007-11-05 | 2007-11-01 | 15.686 | 11,759 | -11,423 | 0.00% | 184,446 |
| 2007-10-31 | 2007-10-29 | 16.162 | 23,182 | -1,008 | 0.00% | 374,662 |
| 2007-10-23 | 2007-10-18 | 16.757 | 24,190 | -3,696 | 0.00% | 405,353 |
| 2007-10-18 | 2007-10-16 | 17.650 | 27,886 | -3,360 | 0.00% | 492,187 |
| 2007-10-05 | 2007-10-03 | 19.049 | 31,246 | -67,196 | 0.00% | 595,201 |
| 2007-10-04 | 2007-10-02 | 18.662 | 98,442 | +63,500 | 0.00% | 1,837,118 |
| 2007-10-03 | 2007-09-28 | 18.335 | 34,942 | +3,360 | 0.00% | 640,645 |
| 2007-09-20 | 2007-09-18 | 19.079 | 31,582 | -67,196 | 0.00% | 602,541 |
| 2007-09-19 | 2007-09-17 | 19.287 | 98,778 | +66,860 | 0.00% | 1,905,128 |
| 2007-09-17 | 2007-09-13 | 19.019 | 31,918 | -3,360 | 0.00% | 607,051 |
| 2007-09-11 | 2007-09-07 | 19.436 | 35,278 | -672 | 0.00% | 685,656 |
| 2007-09-10 | 2007-09-06 | 19.495 | 35,950 | +336 | 0.00% | 700,857 |
| 2007-09-06 | 2007-09-04 | 19.168 | 35,614 | -4,703 | 0.00% | 682,646 |
| 2007-09-05 | 2007-09-03 | 18.245 | 40,317 | +3,359 | 0.00% | 735,593 |
| 2007-09-03 | 2007-08-30 | 18.126 | 36,958 | -6,719 | 0.00% | 669,907 |
| 2007-08-30 | 2007-08-28 | 18.632 | 43,677 | +6,383 | 0.00% | 813,797 |
| 2007-08-29 | 2007-08-27 | 19.198 | 37,294 | -2,015 | 0.00% | 715,958 |
| 2007-08-27 | 2007-08-23 | 18.602 | 39,309 | +336 | 0.00% | 731,242 |
| 2007-08-22 | 2007-08-20 | 18.305 | 38,973 | -336 | 0.00% | 713,391 |
| 2007-08-20 | 2007-08-16 | 18.989 | 39,309 | +336 | 0.00% | 746,452 |
| 2007-08-16 | 2007-08-14 | 19.317 | 38,973 | +1,343 | 0.00% | 752,831 |
| 2007-08-14 | 2007-08-10 | 19.108 | 37,630 | +336 | 0.00% | 719,049 |
| 2007-08-13 | 2007-08-09 | 19.585 | 37,294 | -4,703 | 0.00% | 730,388 |
| 2007-08-10 | 2007-08-08 | 19.317 | 41,997 | -6,720 | 0.00% | 811,245 |
| 2007-08-09 | 2007-08-07 | 18.573 | 48,717 | +6,720 | 0.00% | 904,803 |
| 2007-08-08 | 2007-08-06 | 19.079 | 41,997 | +6,719 | 0.00% | 801,245 |
| 2007-08-07 | 2007-08-03 | 19.823 | 35,278 | -336 | 0.00% | 699,306 |
| 2007-08-06 | 2007-08-02 | 20.031 | 35,614 | -10,079 | 0.00% | 713,386 |
| 2007-08-03 | 2007-08-01 | 20.745 | 45,693 | +1,008 | 0.00% | 947,919 |
| 2007-08-02 | 2007-07-31 | 21.638 | 44,685 | +2,016 | 0.00% | 966,908 |
| 2007-07-31 | 2007-07-27 | 20.031 | 42,669 | -336 | 0.00% | 854,706 |
| 2007-07-30 | 2007-07-26 | 19.733 | 43,005 | +9,407 | 0.00% | 848,636 |
| 2007-07-27 | 2007-07-25 | 19.108 | 33,598 | +3,360 | 0.00% | 642,004 |
| 2007-07-26 | 2007-07-24 | 18.335 | 30,238 | +11,423 | 0.00% | 554,399 |
| 2007-07-25 | 2007-07-23 | 17.531 | 18,815 | +6,720 | 0.00% | 329,844 |
| 2007-07-23 | 2007-07-19 | 16.489 | 12,095 | -3,360 | 0.00% | 199,436 |
| 2007-07-20 | 2007-07-18 | 15.805 | 15,455 | -336 | 0.00% | 244,260 |
| 2007-07-19 | 2007-07-17 | 15.864 | 15,791 | +1,344 | 0.00% | 250,510 |
| 2007-07-18 | 2007-07-16 | 15.388 | 14,447 | 0.00% | 222,309 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy