History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 5,262 | +0 | 0.00% | 28,152 |
| 2025-10-13 | 2025-10-09 | 5.410 | 5,262 | +0 | 0.00% | 28,467 |
| 2025-10-10 | 2025-10-08 | 5.530 | 5,262 | +0 | 0.00% | 29,099 |
| 2025-10-09 | 2025-10-06 | 5.520 | 5,262 | +0 | 0.00% | 29,046 |
| 2025-10-08 | 2025-10-03 | 5.550 | 5,262 | +0 | 0.00% | 29,204 |
| 2025-10-06 | 2025-10-02 | 5.570 | 5,262 | +0 | 0.00% | 29,309 |
| 2025-10-03 | 2025-09-30 | 5.510 | 5,262 | +0 | 0.00% | 28,994 |
| 2025-10-02 | 2025-09-29 | 5.430 | 5,262 | +0 | 0.00% | 28,573 |
| 2025-09-30 | 2025-09-26 | 5.360 | 5,262 | +0 | 0.00% | 28,204 |
| 2025-09-29 | 2025-09-25 | 5.380 | 5,262 | +0 | 0.00% | 28,310 |
| 2025-09-26 | 2025-09-24 | 5.360 | 5,262 | +0 | 0.00% | 28,204 |
| 2025-09-25 | 2025-09-23 | 5.380 | 5,262 | +0 | 0.00% | 28,310 |
| 2025-09-24 | 2025-09-22 | 5.460 | 5,262 | +0 | 0.00% | 28,731 |
| 2025-09-23 | 2025-09-19 | 5.650 | 5,262 | +0 | 0.00% | 29,730 |
| 2025-09-22 | 2025-09-18 | 5.610 | 5,262 | +0 | 0.00% | 29,520 |
| 2025-09-19 | 2025-09-17 | 5.680 | 5,262 | +0 | 0.00% | 29,888 |
| 2025-09-18 | 2025-09-16 | 5.630 | 5,262 | +0 | 0.00% | 29,625 |
| 2025-09-17 | 2025-09-15 | 5.680 | 5,262 | +0 | 0.00% | 29,888 |
| 2025-09-16 | 2025-09-12 | 5.720 | 5,262 | +0 | 0.00% | 30,099 |
| 2025-09-15 | 2025-09-11 | 5.650 | 5,262 | +0 | 0.00% | 29,730 |
| 2025-09-12 | 2025-09-10 | 5.680 | 5,262 | +0 | 0.00% | 29,888 |
| 2025-09-11 | 2025-09-09 | 5.550 | 5,262 | +0 | 0.00% | 29,204 |
| 2025-09-10 | 2025-09-08 | 5.620 | 5,262 | +0 | 0.00% | 29,572 |
| 2025-09-09 | 2025-09-05 | 5.430 | 5,262 | +0 | 0.00% | 28,573 |
| 2025-09-08 | 2025-09-04 | 5.270 | 5,262 | +0 | 0.00% | 27,731 |
| 2025-09-05 | 2025-09-03 | 5.350 | 5,262 | +0 | 0.00% | 28,152 |
| 2025-09-04 | 2025-09-02 | 5.210 | 5,262 | +0 | 0.00% | 27,415 |
| 2025-09-03 | 2025-09-01 | 5.360 | 5,262 | +0 | 0.00% | 28,204 |
| 2025-09-02 | 2025-08-29 | 5.290 | 5,262 | +0 | 0.00% | 27,836 |
| 2025-09-01 | 2025-08-28 | 5.170 | 5,262 | +0 | 0.00% | 27,205 |
| 2025-08-29 | 2025-08-27 | 5.360 | 5,262 | +0 | 0.00% | 28,204 |
| 2025-08-28 | 2025-08-26 | 5.530 | 5,262 | +0 | 0.00% | 29,099 |
| 2025-08-27 | 2025-08-25 | 5.600 | 5,262 | +0 | 0.00% | 29,467 |
| 2025-08-26 | 2025-08-22 | 5.530 | 5,262 | +0 | 0.00% | 29,099 |
| 2025-08-25 | 2025-08-21 | 5.530 | 5,262 | +0 | 0.00% | 29,099 |
| 2025-08-22 | 2025-08-20 | 5.470 | 5,262 | +0 | 0.00% | 28,783 |
| 2025-08-21 | 2025-08-19 | 5.430 | 5,262 | +0 | 0.00% | 28,573 |
| 2025-08-20 | 2025-08-18 | 5.530 | 5,262 | +0 | 0.00% | 29,099 |
| 2025-08-19 | 2025-08-15 | 5.550 | 5,262 | +0 | 0.00% | 29,204 |
| 2025-08-18 | 2025-08-14 | 5.550 | 5,262 | +0 | 0.00% | 29,204 |
| 2025-08-15 | 2025-08-13 | 5.630 | 5,262 | +0 | 0.00% | 29,625 |
| 2025-08-14 | 2025-08-12 | 6.050 | 5,262 | +0 | 0.00% | 31,835 |
| 2025-08-13 | 2025-08-11 | 5.340 | 5,262 | +0 | 0.00% | 28,099 |
| 2025-08-12 | 2025-08-08 | 5.310 | 5,262 | +0 | 0.00% | 27,941 |
| 2025-08-11 | 2025-08-07 | 5.370 | 5,262 | +0 | 0.00% | 28,257 |
| 2025-08-08 | 2025-08-06 | 5.440 | 5,262 | +0 | 0.00% | 28,625 |
| 2025-08-07 | 2025-08-05 | 5.370 | 5,262 | +0 | 0.00% | 28,257 |
| 2025-08-06 | 2025-08-04 | 5.300 | 5,262 | +0 | 0.00% | 27,889 |
| 2025-08-05 | 2025-08-01 | 5.330 | 5,262 | +0 | 0.00% | 28,046 |
| 2025-08-04 | 2025-07-31 | 5.420 | 5,262 | +0 | 0.00% | 28,520 |
| 2025-08-01 | 2025-07-30 | 5.530 | 5,262 | +0 | 0.00% | 29,099 |
| 2025-07-31 | 2025-07-29 | 5.610 | 5,262 | +0 | 0.00% | 29,520 |
| 2025-07-30 | 2025-07-28 | 5.650 | 5,262 | +0 | 0.00% | 29,730 |
| 2025-07-29 | 2025-07-25 | 5.460 | 5,262 | +0 | 0.00% | 28,731 |
| 2025-07-28 | 2025-07-24 | 5.320 | 5,262 | +0 | 0.00% | 27,994 |
| 2025-07-25 | 2025-07-23 | 5.020 | 5,262 | +0 | 0.00% | 26,415 |
| 2025-07-24 | 2025-07-22 | 5.020 | 5,262 | +0 | 0.00% | 26,415 |
| 2025-07-23 | 2025-07-21 | 4.980 | 5,262 | +0 | 0.00% | 26,205 |
| 2025-07-22 | 2025-07-18 | 4.960 | 5,262 | +0 | 0.00% | 26,100 |
| 2025-07-21 | 2025-07-17 | 4.950 | 5,262 | +0 | 0.00% | 26,047 |
| 2025-07-18 | 2025-07-16 | 4.920 | 5,262 | +0 | 0.00% | 25,889 |
| 2025-07-17 | 2025-07-15 | 4.880 | 5,262 | +0 | 0.00% | 25,679 |
| 2025-07-16 | 2025-07-14 | 4.940 | 5,262 | +0 | 0.00% | 25,994 |
| 2025-07-15 | 2025-07-11 | 4.960 | 5,262 | +0 | 0.00% | 26,100 |
| 2025-07-14 | 2025-07-10 | 4.890 | 5,262 | +0 | 0.00% | 25,731 |
| 2025-07-11 | 2025-07-09 | 4.780 | 5,262 | +0 | 0.00% | 25,152 |
| 2025-07-10 | 2025-07-08 | 4.810 | 5,262 | +0 | 0.00% | 25,310 |
| 2025-07-09 | 2025-07-07 | 4.720 | 5,262 | +0 | 0.00% | 24,837 |
| 2025-07-08 | 2025-07-04 | 4.720 | 5,262 | +0 | 0.00% | 24,837 |
| 2025-07-07 | 2025-07-03 | 4.740 | 5,262 | +0 | 0.00% | 24,942 |
| 2025-07-04 | 2025-07-02 | 4.720 | 5,262 | +0 | 0.00% | 24,837 |
| 2025-07-03 | 2025-06-30 | 4.670 | 5,262 | +0 | 0.00% | 24,574 |
| 2025-07-02 | 2025-06-27 | 4.730 | 5,262 | +0 | 0.00% | 24,889 |
| 2025-06-30 | 2025-06-26 | 4.680 | 5,262 | +0 | 0.00% | 24,626 |
| 2025-06-27 | 2025-06-25 | 4.620 | 5,262 | +0 | 0.00% | 24,310 |
| 2025-06-26 | 2025-06-24 | 4.500 | 5,262 | +0 | 0.00% | 23,679 |
| 2025-06-25 | 2025-06-23 | 4.450 | 5,262 | +0 | 0.00% | 23,416 |
| 2025-06-24 | 2025-06-20 | 4.420 | 5,262 | +0 | 0.00% | 23,258 |
| 2025-06-23 | 2025-06-19 | 4.420 | 5,262 | +0 | 0.00% | 23,258 |
| 2025-06-20 | 2025-06-18 | 4.570 | 5,262 | +0 | 0.00% | 24,047 |
| 2025-06-19 | 2025-06-17 | 4.620 | 5,262 | +0 | 0.00% | 24,310 |
| 2025-06-18 | 2025-06-16 | 4.650 | 5,262 | +0 | 0.00% | 24,468 |
| 2025-06-17 | 2025-06-13 | 4.610 | 5,262 | +0 | 0.00% | 24,258 |
| 2025-06-16 | 2025-06-12 | 4.680 | 5,262 | +0 | 0.00% | 24,626 |
| 2025-06-13 | 2025-06-11 | 4.680 | 5,262 | +0 | 0.00% | 24,626 |
| 2025-06-12 | 2025-06-10 | 4.640 | 5,262 | +0 | 0.00% | 24,416 |
| 2025-06-11 | 2025-06-09 | 4.570 | 5,262 | +23 | 0.00% | 24,046 |
| 2025-06-10 | 2025-06-06 | 4.489 | 5,239 | +0 | 0.00% | 23,520 |
| 2025-06-09 | 2025-06-05 | 4.570 | 5,239 | +0 | 0.00% | 23,941 |
| 2025-06-06 | 2025-06-04 | 4.520 | 5,239 | +0 | 0.00% | 23,678 |
| 2025-06-05 | 2025-06-03 | 4.580 | 5,239 | +0 | 0.00% | 23,994 |
| 2025-06-04 | 2025-06-02 | 4.550 | 5,239 | +0 | 0.00% | 23,836 |
| 2025-06-03 | 2025-05-30 | 4.610 | 5,239 | +0 | 0.00% | 24,152 |
| 2025-06-02 | 2025-05-29 | 4.339 | 5,239 | +0 | 0.00% | 22,731 |
| 2025-05-30 | 2025-05-28 | 4.289 | 5,239 | +0 | 0.00% | 22,468 |
| 2025-05-29 | 2025-05-27 | 4.218 | 5,239 | +0 | 0.00% | 22,099 |
| 2025-05-28 | 2025-05-26 | 4.188 | 5,239 | +0 | 0.00% | 21,942 |
| 2025-05-27 | 2025-05-23 | 4.208 | 5,239 | +0 | 0.00% | 22,047 |
| 2025-05-26 | 2025-05-22 | 4.248 | 5,239 | +0 | 0.00% | 22,257 |
| 2025-05-23 | 2025-05-21 | 4.359 | 5,239 | +0 | 0.00% | 22,836 |
| 2025-05-22 | 2025-05-20 | 4.309 | 5,239 | +0 | 0.00% | 22,573 |
| 2025-05-21 | 2025-05-19 | 4.268 | 5,239 | +0 | 0.00% | 22,363 |
| 2025-05-20 | 2025-05-16 | 4.309 | 5,239 | +0 | 0.00% | 22,573 |
| 2025-05-19 | 2025-05-15 | 4.299 | 5,239 | +0 | 0.00% | 22,520 |
| 2025-05-16 | 2025-05-14 | 4.289 | 5,239 | +0 | 0.00% | 22,468 |
| 2025-05-15 | 2025-05-13 | 4.238 | 5,239 | +0 | 0.00% | 22,205 |
| 2025-05-14 | 2025-05-12 | 4.228 | 5,239 | +0 | 0.00% | 22,152 |
| 2025-05-13 | 2025-05-09 | 4.138 | 5,239 | +0 | 0.00% | 21,679 |
| 2025-05-12 | 2025-05-08 | 4.158 | 5,239 | +0 | 0.00% | 21,784 |
| 2025-05-09 | 2025-05-07 | 4.128 | 5,239 | +0 | 0.00% | 21,626 |
| 2025-05-08 | 2025-05-06 | 4.168 | 5,239 | +0 | 0.00% | 21,836 |
| 2025-05-07 | 2025-05-02 | 4.218 | 5,239 | +0 | 0.00% | 22,099 |
| 2025-05-06 | 2025-04-30 | 4.048 | 5,239 | +0 | 0.00% | 21,205 |
| 2025-05-02 | 2025-04-29 | 3.977 | 5,239 | +0 | 0.00% | 20,837 |
| 2025-04-30 | 2025-04-28 | 3.967 | 5,239 | +0 | 0.00% | 20,784 |
| 2025-04-29 | 2025-04-25 | 4.048 | 5,239 | +0 | 0.00% | 21,205 |
| 2025-04-28 | 2025-04-24 | 3.987 | 5,239 | +0 | 0.00% | 20,889 |
| 2025-04-25 | 2025-04-23 | 4.027 | 5,239 | +0 | 0.00% | 21,100 |
| 2025-04-24 | 2025-04-22 | 4.017 | 5,239 | +0 | 0.00% | 21,047 |
| 2025-04-23 | 2025-04-17 | 4.017 | 5,239 | +0 | 0.00% | 21,047 |
| 2025-04-22 | 2025-04-16 | 4.007 | 5,239 | +0 | 0.00% | 20,994 |
| 2025-04-17 | 2025-04-15 | 4.068 | 5,239 | +0 | 0.00% | 21,310 |
| 2025-04-16 | 2025-04-14 | 4.108 | 5,239 | +0 | 0.00% | 21,521 |
| 2025-04-15 | 2025-04-11 | 4.027 | 5,239 | +0 | 0.00% | 21,100 |
| 2025-04-14 | 2025-04-10 | 3.997 | 5,239 | +0 | 0.00% | 20,942 |
| 2025-04-11 | 2025-04-09 | 3.997 | 5,239 | +0 | 0.00% | 20,942 |
| 2025-04-10 | 2025-04-08 | 3.937 | 5,239 | +0 | 0.00% | 20,626 |
| 2025-04-09 | 2025-04-07 | 3.847 | 5,239 | +0 | 0.00% | 20,153 |
| 2025-04-08 | 2025-04-03 | 4.319 | 5,239 | +0 | 0.00% | 22,626 |
| 2025-04-07 | 2025-04-02 | 4.399 | 5,239 | +0 | 0.00% | 23,047 |
| 2025-04-03 | 2025-04-01 | 4.449 | 5,239 | +0 | 0.00% | 23,310 |
| 2025-04-02 | 2025-03-31 | 4.188 | 5,239 | +0 | 0.00% | 21,942 |
| 2025-04-01 | 2025-03-28 | 4.349 | 5,239 | +0 | 0.00% | 22,783 |
| 2025-03-31 | 2025-03-27 | 4.329 | 5,239 | +0 | 0.00% | 22,678 |
| 2025-03-28 | 2025-03-26 | 4.279 | 5,239 | +0 | 0.00% | 22,415 |
| 2025-03-27 | 2025-03-25 | 4.198 | 5,239 | +0 | 0.00% | 21,994 |
| 2025-03-26 | 2025-03-24 | 4.319 | 5,239 | +0 | 0.00% | 22,626 |
| 2025-03-25 | 2025-03-21 | 4.319 | 5,239 | +0 | 0.00% | 22,626 |
| 2025-03-24 | 2025-03-20 | 4.510 | 5,239 | +0 | 0.00% | 23,625 |
| 2025-03-21 | 2025-03-19 | 4.600 | 5,239 | +0 | 0.00% | 24,099 |
| 2025-03-20 | 2025-03-18 | 4.620 | 5,239 | +0 | 0.00% | 24,204 |
| 2025-03-19 | 2025-03-17 | 4.540 | 5,239 | +0 | 0.00% | 23,783 |
| 2025-03-18 | 2025-03-14 | 4.550 | 5,239 | +0 | 0.00% | 23,836 |
| 2025-03-17 | 2025-03-13 | 4.469 | 5,239 | +0 | 0.00% | 23,415 |
| 2025-03-14 | 2025-03-12 | 4.540 | 5,239 | +0 | 0.00% | 23,783 |
| 2025-03-13 | 2025-03-11 | 4.570 | 5,239 | +0 | 0.00% | 23,941 |
| 2025-03-12 | 2025-03-10 | 4.600 | 5,239 | +0 | 0.00% | 24,099 |
| 2025-03-11 | 2025-03-07 | 4.630 | 5,239 | +0 | 0.00% | 24,257 |
| 2025-03-10 | 2025-03-06 | 4.600 | 5,239 | +0 | 0.00% | 24,099 |
| 2025-03-07 | 2025-03-05 | 4.449 | 5,239 | +0 | 0.00% | 23,310 |
| 2025-03-06 | 2025-03-04 | 4.399 | 5,239 | +0 | 0.00% | 23,047 |
| 2025-03-05 | 2025-03-03 | 4.489 | 5,239 | +0 | 0.00% | 23,520 |
| 2025-03-04 | 2025-02-28 | 4.419 | 5,239 | +0 | 0.00% | 23,152 |
| 2025-03-03 | 2025-02-27 | 4.540 | 5,239 | +0 | 0.00% | 23,783 |
| 2025-02-28 | 2025-02-26 | 4.550 | 5,239 | +0 | 0.00% | 23,836 |
| 2025-02-27 | 2025-02-25 | 4.399 | 5,239 | +0 | 0.00% | 23,047 |
| 2025-02-26 | 2025-02-24 | 4.479 | 5,239 | +0 | 0.00% | 23,468 |
| 2025-02-25 | 2025-02-21 | 4.379 | 5,239 | +0 | 0.00% | 22,941 |
| 2025-02-24 | 2025-02-20 | 4.349 | 5,239 | +0 | 0.00% | 22,783 |
| 2025-02-21 | 2025-02-19 | 4.359 | 5,239 | +0 | 0.00% | 22,836 |
| 2025-02-20 | 2025-02-18 | 4.389 | 5,239 | +0 | 0.00% | 22,994 |
| 2025-02-19 | 2025-02-17 | 4.399 | 5,239 | +0 | 0.00% | 23,047 |
| 2025-02-18 | 2025-02-14 | 4.369 | 5,239 | +0 | 0.00% | 22,889 |
| 2025-02-17 | 2025-02-13 | 4.248 | 5,239 | +0 | 0.00% | 22,257 |
| 2025-02-14 | 2025-02-12 | 4.349 | 5,239 | +0 | 0.00% | 22,783 |
| 2025-02-13 | 2025-02-11 | 4.268 | 5,239 | +0 | 0.00% | 22,363 |
| 2025-02-12 | 2025-02-10 | 4.379 | 5,239 | +0 | 0.00% | 22,941 |
| 2025-02-11 | 2025-02-07 | 4.268 | 5,239 | +0 | 0.00% | 22,363 |
| 2025-02-10 | 2025-02-06 | 4.218 | 5,239 | +0 | 0.00% | 22,099 |
| 2025-02-07 | 2025-02-05 | 4.178 | 5,239 | +0 | 0.00% | 21,889 |
| 2025-02-06 | 2025-02-04 | 4.178 | 5,239 | +0 | 0.00% | 21,889 |
| 2025-02-05 | 2025-02-03 | 4.198 | 5,239 | +0 | 0.00% | 21,994 |
| 2025-02-04 | 2025-01-28 | 4.268 | 5,239 | +0 | 0.00% | 22,363 |
| 2025-02-03 | 2025-01-24 | 4.208 | 5,239 | +0 | 0.00% | 22,047 |
| 2025-01-27 | 2025-01-23 | 4.228 | 5,239 | +0 | 0.00% | 22,152 |
| 2025-01-24 | 2025-01-22 | 4.188 | 5,239 | +0 | 0.00% | 21,942 |
| 2025-01-23 | 2025-01-21 | 4.258 | 5,239 | +0 | 0.00% | 22,310 |
| 2025-01-22 | 2025-01-20 | 4.238 | 5,239 | +0 | 0.00% | 22,205 |
| 2025-01-21 | 2025-01-17 | 4.208 | 5,239 | +0 | 0.00% | 22,047 |
| 2025-01-20 | 2025-01-16 | 4.158 | 5,239 | +0 | 0.00% | 21,784 |
| 2025-01-17 | 2025-01-15 | 4.128 | 5,239 | +0 | 0.00% | 21,626 |
| 2025-01-16 | 2025-01-14 | 4.168 | 5,239 | +0 | 0.00% | 21,836 |
| 2025-01-15 | 2025-01-13 | 4.108 | 5,239 | +0 | 0.00% | 21,521 |
| 2025-01-14 | 2025-01-10 | 4.138 | 5,239 | +0 | 0.00% | 21,679 |
| 2025-01-13 | 2025-01-09 | 4.238 | 5,239 | +0 | 0.00% | 22,205 |
| 2025-01-10 | 2025-01-08 | 4.268 | 5,239 | +0 | 0.00% | 22,363 |
| 2025-01-09 | 2025-01-07 | 4.359 | 5,239 | +0 | 0.00% | 22,836 |
| 2025-01-08 | 2025-01-06 | 4.339 | 5,239 | +0 | 0.00% | 22,731 |
| 2025-01-07 | 2025-01-03 | 4.379 | 5,239 | +0 | 0.00% | 22,941 |
| 2025-01-06 | 2025-01-02 | 4.429 | 5,239 | +0 | 0.00% | 23,204 |
| 2025-01-03 | 2024-12-31 | 4.560 | 5,239 | +0 | 0.00% | 23,888 |
| 2025-01-02 | 2024-12-27 | 4.660 | 5,239 | +0 | 0.00% | 24,415 |
| 2024-12-30 | 2024-12-24 | 4.660 | 5,239 | +0 | 0.00% | 24,415 |
| 2024-12-27 | 2024-12-20 | 4.570 | 5,239 | +0 | 0.00% | 23,941 |
| 2024-12-23 | 2024-12-19 | 4.660 | 5,239 | +0 | 0.00% | 24,415 |
| 2024-12-20 | 2024-12-18 | 4.720 | 5,239 | +0 | 0.00% | 24,730 |
| 2024-12-19 | 2024-12-17 | 4.670 | 5,239 | +0 | 0.00% | 24,467 |
| 2024-12-18 | 2024-12-16 | 4.720 | 5,239 | +0 | 0.00% | 24,730 |
| 2024-12-17 | 2024-12-13 | 4.670 | 5,239 | +0 | 0.00% | 24,467 |
| 2024-12-16 | 2024-12-12 | 4.730 | 5,239 | +0 | 0.00% | 24,783 |
| 2024-12-13 | 2024-12-11 | 4.640 | 5,239 | +0 | 0.00% | 24,309 |
| 2024-12-12 | 2024-12-10 | 4.449 | 5,239 | +0 | 0.00% | 23,310 |
| 2024-12-11 | 2024-12-09 | 4.449 | 5,239 | +0 | 0.00% | 23,310 |
| 2024-12-10 | 2024-12-06 | 4.369 | 5,239 | +0 | 0.00% | 22,889 |
| 2024-12-09 | 2024-12-05 | 4.289 | 5,239 | +0 | 0.00% | 22,468 |
| 2024-12-06 | 2024-12-04 | 4.309 | 5,239 | +0 | 0.00% | 22,573 |
| 2024-12-05 | 2024-12-03 | 4.309 | 5,239 | +0 | 0.00% | 22,573 |
| 2024-12-04 | 2024-12-02 | 4.309 | 5,239 | +0 | 0.00% | 22,573 |
| 2024-12-03 | 2024-11-29 | 4.238 | 5,239 | +0 | 0.00% | 22,205 |
| 2024-12-02 | 2024-11-28 | 4.218 | 5,239 | +0 | 0.00% | 22,099 |
| 2024-11-29 | 2024-11-27 | 4.258 | 5,239 | +0 | 0.00% | 22,310 |
| 2024-11-28 | 2024-11-26 | 4.188 | 5,239 | +0 | 0.00% | 21,942 |
| 2024-11-27 | 2024-11-25 | 4.168 | 5,239 | +0 | 0.00% | 21,836 |
| 2024-11-26 | 2024-11-22 | 4.208 | 5,239 | +0 | 0.00% | 22,047 |
| 2024-11-25 | 2024-11-21 | 4.319 | 5,239 | +0 | 0.00% | 22,626 |
| 2024-11-22 | 2024-11-20 | 4.349 | 5,239 | +0 | 0.00% | 22,783 |
| 2024-11-21 | 2024-11-19 | 4.349 | 5,239 | +0 | 0.00% | 22,783 |
| 2024-11-20 | 2024-11-18 | 4.329 | 5,239 | +0 | 0.00% | 22,678 |
| 2024-11-19 | 2024-11-15 | 4.268 | 5,239 | +0 | 0.00% | 22,363 |
| 2024-11-18 | 2024-11-14 | 4.309 | 5,239 | +0 | 0.00% | 22,573 |
| 2024-11-15 | 2024-11-13 | 4.449 | 5,239 | +0 | 0.00% | 23,310 |
| 2024-11-14 | 2024-11-12 | 4.479 | 5,239 | +0 | 0.00% | 23,468 |
| 2024-11-13 | 2024-11-11 | 4.550 | 5,239 | +0 | 0.00% | 23,836 |
| 2024-11-12 | 2024-11-08 | 4.660 | 5,239 | +0 | 0.00% | 24,415 |
| 2024-11-11 | 2024-11-07 | 4.710 | 5,239 | +0 | 0.00% | 24,678 |
| 2024-11-08 | 2024-11-06 | 4.560 | 5,239 | +0 | 0.00% | 23,888 |
| 2024-11-07 | 2024-11-05 | 4.660 | 5,239 | +0 | 0.00% | 24,415 |
| 2024-11-06 | 2024-11-04 | 4.530 | 5,239 | +0 | 0.00% | 23,731 |
| 2024-11-05 | 2024-11-01 | 4.469 | 5,239 | +0 | 0.00% | 23,415 |
| 2024-11-04 | 2024-10-31 | 4.429 | 5,239 | +0 | 0.00% | 23,204 |
| 2024-11-01 | 2024-10-30 | 4.479 | 5,239 | +0 | 0.00% | 23,468 |
| 2024-10-31 | 2024-10-29 | 4.530 | 5,239 | +0 | 0.00% | 23,731 |
| 2024-10-30 | 2024-10-28 | 4.540 | 5,239 | +0 | 0.00% | 23,783 |
| 2024-10-29 | 2024-10-25 | 4.580 | 5,239 | +0 | 0.00% | 23,994 |
| 2024-10-28 | 2024-10-24 | 4.520 | 5,239 | +0 | 0.00% | 23,678 |
| 2024-10-25 | 2024-10-23 | 4.640 | 5,239 | +0 | 0.00% | 24,309 |
| 2024-10-24 | 2024-10-22 | 4.630 | 5,239 | +0 | 0.00% | 24,257 |
| 2024-10-23 | 2024-10-21 | 4.620 | 5,239 | +0 | 0.00% | 24,204 |
| 2024-10-22 | 2024-10-18 | 4.720 | 5,239 | +0 | 0.00% | 24,730 |
| 2024-10-21 | 2024-10-17 | 4.550 | 5,239 | +0 | 0.00% | 23,836 |
| 2024-10-18 | 2024-10-16 | 4.650 | 5,239 | +0 | 0.00% | 24,362 |
| 2024-10-17 | 2024-10-15 | 4.761 | 5,239 | +0 | 0.00% | 24,941 |
| 2024-10-16 | 2024-10-14 | 5.022 | 5,239 | +0 | 0.00% | 26,309 |
| 2024-10-15 | 2024-10-10 | 5.203 | 5,239 | +0 | 0.00% | 27,256 |
| 2024-10-14 | 2024-10-09 | 5.182 | 5,239 | +0 | 0.00% | 27,151 |
| 2024-10-10 | 2024-10-08 | 5.574 | 5,239 | +0 | 0.00% | 29,203 |
| 2024-10-09 | 2024-10-07 | 6.207 | 5,239 | +0 | 0.00% | 32,518 |
| 2024-10-08 | 2024-10-04 | 5.434 | 5,239 | +0 | 0.00% | 28,466 |
| 2024-10-07 | 2024-10-03 | 5.303 | 5,239 | +0 | 0.00% | 27,782 |
| 2024-10-04 | 2024-10-02 | 5.474 | 5,239 | +0 | 0.00% | 28,677 |
| 2024-10-03 | 2024-09-30 | 5.002 | 5,239 | +0 | 0.00% | 26,204 |
| 2024-10-02 | 2024-09-27 | 4.801 | 5,239 | +0 | 0.00% | 25,151 |
| 2024-09-30 | 2024-09-26 | 4.600 | 5,239 | +0 | 0.00% | 24,099 |
| 2024-09-27 | 2024-09-25 | 4.319 | 5,239 | +0 | 0.00% | 22,626 |
| 2024-09-26 | 2024-09-24 | 4.238 | 5,239 | +0 | 0.00% | 22,205 |
| 2024-09-25 | 2024-09-23 | 4.078 | 5,239 | +0 | 0.00% | 21,363 |
| 2024-09-24 | 2024-09-20 | 4.048 | 5,239 | +0 | 0.00% | 21,205 |
| 2024-09-23 | 2024-09-19 | 4.068 | 5,239 | +0 | 0.00% | 21,310 |
| 2024-09-20 | 2024-09-17 | 4.007 | 5,239 | +0 | 0.00% | 20,994 |
| 2024-09-19 | 2024-09-16 | 4.007 | 5,239 | +0 | 0.00% | 20,994 |
| 2024-09-17 | 2024-09-13 | 3.997 | 5,239 | +0 | 0.00% | 20,942 |
| 2024-09-16 | 2024-09-12 | 3.937 | 5,239 | +0 | 0.00% | 20,626 |
| 2024-09-13 | 2024-09-11 | 3.937 | 5,239 | +0 | 0.00% | 20,626 |
| 2024-09-12 | 2024-09-10 | 3.937 | 5,239 | +0 | 0.00% | 20,626 |
| 2024-09-11 | 2024-09-09 | 3.907 | 5,239 | +0 | 0.00% | 20,468 |
| 2024-09-10 | 2024-09-05 | 4.017 | 5,239 | +0 | 0.00% | 21,047 |
| 2024-09-09 | 2024-09-04 | 4.027 | 5,239 | +0 | 0.00% | 21,100 |
| 2024-09-05 | 2024-09-03 | 3.987 | 5,239 | +0 | 0.00% | 20,889 |
| 2024-09-04 | 2024-09-02 | 4.017 | 5,239 | +0 | 0.00% | 21,047 |
| 2024-09-03 | 2024-08-30 | 4.068 | 5,239 | +0 | 0.00% | 21,310 |
| 2024-09-02 | 2024-08-29 | 4.218 | 5,239 | +0 | 0.00% | 22,099 |
| 2024-08-30 | 2024-08-28 | 4.158 | 5,239 | +0 | 0.00% | 21,784 |
| 2024-08-29 | 2024-08-27 | 4.188 | 5,239 | +0 | 0.00% | 21,942 |
| 2024-08-28 | 2024-08-26 | 4.218 | 5,239 | +0 | 0.00% | 22,099 |
| 2024-08-27 | 2024-08-23 | 4.238 | 5,239 | +0 | 0.00% | 22,205 |
| 2024-08-26 | 2024-08-22 | 4.088 | 5,239 | +0 | 0.00% | 21,415 |
| 2024-08-23 | 2024-08-21 | 4.088 | 5,239 | +0 | 0.00% | 21,415 |
| 2024-08-22 | 2024-08-20 | 4.118 | 5,239 | +0 | 0.00% | 21,573 |
| 2024-08-21 | 2024-08-19 | 4.178 | 5,239 | +0 | 0.00% | 21,889 |
| 2024-08-20 | 2024-08-16 | 4.118 | 5,239 | +0 | 0.00% | 21,573 |
| 2024-08-19 | 2024-08-15 | 4.138 | 5,239 | +0 | 0.00% | 21,679 |
| 2024-08-16 | 2024-08-14 | 4.118 | 5,239 | +0 | 0.00% | 21,573 |
| 2024-08-15 | 2024-08-13 | 4.268 | 5,239 | +0 | 0.00% | 22,363 |
| 2024-08-14 | 2024-08-12 | 4.218 | 5,239 | +0 | 0.00% | 22,099 |
| 2024-08-13 | 2024-08-09 | 4.289 | 5,239 | +0 | 0.00% | 22,468 |
| 2024-08-12 | 2024-08-08 | 4.238 | 5,239 | +0 | 0.00% | 22,205 |
| 2024-08-09 | 2024-08-07 | 4.148 | 5,239 | +0 | 0.00% | 21,731 |
| 2024-08-08 | 2024-08-06 | 3.997 | 5,239 | +0 | 0.00% | 20,942 |
| 2024-08-07 | 2024-08-05 | 3.957 | 5,239 | +0 | 0.00% | 20,731 |
| 2024-08-06 | 2024-08-02 | 3.987 | 5,239 | +0 | 0.00% | 20,889 |
| 2024-08-05 | 2024-08-01 | 4.058 | 5,239 | +0 | 0.00% | 21,258 |
| 2024-08-02 | 2024-07-31 | 4.088 | 5,239 | +0 | 0.00% | 21,415 |
| 2024-08-01 | 2024-07-30 | 3.997 | 5,239 | +0 | 0.00% | 20,942 |
| 2024-07-31 | 2024-07-29 | 4.027 | 5,239 | +0 | 0.00% | 21,100 |
| 2024-07-30 | 2024-07-26 | 4.078 | 5,239 | +0 | 0.00% | 21,363 |
| 2024-07-29 | 2024-07-25 | 4.048 | 5,239 | +0 | 0.00% | 21,205 |
| 2024-07-26 | 2024-07-24 | 4.118 | 5,239 | +0 | 0.00% | 21,573 |
| 2024-07-25 | 2024-07-23 | 4.138 | 5,239 | +0 | 0.00% | 21,679 |
| 2024-07-24 | 2024-07-22 | 4.218 | 5,239 | +0 | 0.00% | 22,099 |
| 2024-07-23 | 2024-07-19 | 4.148 | 5,239 | +0 | 0.00% | 21,731 |
| 2024-07-22 | 2024-07-18 | 4.248 | 5,239 | +0 | 0.00% | 22,257 |
| 2024-07-19 | 2024-07-17 | 4.208 | 5,239 | +0 | 0.00% | 22,047 |
| 2024-07-18 | 2024-07-16 | 4.218 | 5,239 | +0 | 0.00% | 22,099 |
| 2024-07-17 | 2024-07-15 | 4.258 | 5,239 | +0 | 0.00% | 22,310 |
| 2024-07-16 | 2024-07-12 | 4.429 | 5,239 | +0 | 0.00% | 23,204 |
| 2024-07-15 | 2024-07-11 | 4.299 | 5,239 | +0 | 0.00% | 22,520 |
| 2024-07-12 | 2024-07-10 | 4.198 | 5,239 | +0 | 0.00% | 21,994 |
| 2024-07-11 | 2024-07-09 | 4.258 | 5,239 | +0 | 0.00% | 22,310 |
| 2024-07-10 | 2024-07-08 | 4.198 | 5,239 | +0 | 0.00% | 21,994 |
| 2024-07-09 | 2024-07-05 | 4.279 | 5,239 | +0 | 0.00% | 22,415 |
| 2024-07-08 | 2024-07-04 | 4.329 | 5,239 | +0 | 0.00% | 22,678 |
| 2024-07-05 | 2024-07-03 | 4.268 | 5,239 | +0 | 0.00% | 22,363 |
| 2024-07-04 | 2024-07-02 | 4.198 | 5,239 | +0 | 0.00% | 21,994 |
| 2024-07-03 | 2024-06-28 | 4.218 | 5,239 | +0 | 0.00% | 22,099 |
| 2024-07-02 | 2024-06-27 | 4.228 | 5,239 | +0 | 0.00% | 22,152 |
| 2024-06-28 | 2024-06-26 | 4.349 | 5,239 | +0 | 0.00% | 22,783 |
| 2024-06-27 | 2024-06-25 | 4.299 | 5,239 | +0 | 0.00% | 22,520 |
| 2024-06-26 | 2024-06-24 | 4.329 | 5,239 | +0 | 0.00% | 22,678 |
| 2024-06-25 | 2024-06-21 | 4.409 | 5,239 | +0 | 0.00% | 23,099 |
| 2024-06-24 | 2024-06-20 | 4.499 | 5,239 | +0 | 0.00% | 23,573 |
| 2024-06-21 | 2024-06-19 | 4.489 | 5,239 | +0 | 0.00% | 23,520 |
| 2024-06-20 | 2024-06-18 | 4.459 | 5,239 | +0 | 0.00% | 23,362 |
| 2024-06-19 | 2024-06-17 | 4.409 | 5,239 | +0 | 0.00% | 23,099 |
| 2024-06-18 | 2024-06-14 | 4.449 | 5,239 | +0 | 0.00% | 23,310 |
| 2024-06-17 | 2024-06-13 | 4.449 | 5,239 | +0 | 0.00% | 23,310 |
| 2024-06-14 | 2024-06-12 | 4.439 | 5,239 | +0 | 0.00% | 23,257 |
| 2024-06-13 | 2024-06-11 | 4.548 | 5,239 | +0 | 0.00% | 23,827 |
| 2024-06-12 | 2024-06-07 | 4.842 | 5,239 | +44 | 0.00% | 25,366 |
| 2024-06-11 | 2024-06-06 | 4.781 | 5,195 | +0 | 0.00% | 24,837 |
| 2024-06-07 | 2024-06-05 | 4.832 | 5,195 | +0 | 0.00% | 25,100 |
| 2024-06-06 | 2024-06-04 | 4.953 | 5,195 | +0 | 0.00% | 25,732 |
| 2024-06-05 | 2024-06-03 | 5.014 | 5,195 | +0 | 0.00% | 26,048 |
| 2024-06-04 | 2024-05-31 | 4.437 | 5,195 | +0 | 0.00% | 23,048 |
| 2024-06-03 | 2024-05-30 | 4.487 | 5,195 | +0 | 0.00% | 23,311 |
| 2024-05-31 | 2024-05-29 | 4.558 | 5,195 | +0 | 0.00% | 23,680 |
| 2024-05-30 | 2024-05-28 | 4.649 | 5,195 | +0 | 0.00% | 24,153 |
| 2024-05-29 | 2024-05-27 | 4.639 | 5,195 | +0 | 0.00% | 24,101 |
| 2024-05-28 | 2024-05-24 | 4.578 | 5,195 | +0 | 0.00% | 23,785 |
| 2024-05-27 | 2024-05-23 | 4.771 | 5,195 | +0 | 0.00% | 24,785 |
| 2024-05-24 | 2024-05-22 | 4.984 | 5,195 | +0 | 0.00% | 25,890 |
| 2024-05-23 | 2024-05-21 | 4.994 | 5,195 | +0 | 0.00% | 25,942 |
| 2024-05-22 | 2024-05-20 | 5.136 | 5,195 | +0 | 0.00% | 26,679 |
| 2024-05-21 | 2024-05-17 | 5.217 | 5,195 | +0 | 0.00% | 27,100 |
| 2024-05-20 | 2024-05-16 | 5.085 | 5,195 | +0 | 0.00% | 26,416 |
| 2024-05-17 | 2024-05-14 | 5.065 | 5,195 | +0 | 0.00% | 26,311 |
| 2024-05-16 | 2024-05-13 | 5.136 | 5,195 | +0 | 0.00% | 26,679 |
| 2024-05-14 | 2024-05-10 | 4.994 | 5,195 | +0 | 0.00% | 25,942 |
| 2024-05-13 | 2024-05-09 | 4.903 | 5,195 | +0 | 0.00% | 25,469 |
| 2024-05-10 | 2024-05-08 | 4.771 | 5,195 | +0 | 0.00% | 24,785 |
| 2024-05-09 | 2024-05-07 | 4.832 | 5,195 | +0 | 0.00% | 25,100 |
| 2024-05-08 | 2024-05-06 | 4.811 | 5,195 | +0 | 0.00% | 24,995 |
| 2024-05-07 | 2024-05-03 | 4.751 | 5,195 | +0 | 0.00% | 24,679 |
| 2024-05-06 | 2024-05-02 | 4.761 | 5,195 | +0 | 0.00% | 24,732 |
| 2024-05-03 | 2024-04-30 | 4.710 | 5,195 | +0 | 0.00% | 24,469 |
| 2024-05-02 | 2024-04-29 | 4.720 | 5,195 | +0 | 0.00% | 24,521 |
| 2024-04-30 | 2024-04-26 | 4.558 | 5,195 | +0 | 0.00% | 23,680 |
| 2024-04-29 | 2024-04-25 | 4.518 | 5,195 | +0 | 0.00% | 23,469 |
| 2024-04-26 | 2024-04-24 | 4.487 | 5,195 | +0 | 0.00% | 23,311 |
| 2024-04-25 | 2024-04-23 | 4.447 | 5,195 | +0 | 0.00% | 23,101 |
| 2024-04-24 | 2024-04-22 | 4.325 | 5,195 | +0 | 0.00% | 22,469 |
| 2024-04-23 | 2024-04-19 | 4.305 | 5,195 | +0 | 0.00% | 22,364 |
| 2024-04-22 | 2024-04-18 | 4.325 | 5,195 | +0 | 0.00% | 22,469 |
| 2024-04-19 | 2024-04-17 | 4.295 | 5,195 | +0 | 0.00% | 22,311 |
| 2024-04-18 | 2024-04-16 | 4.275 | 5,195 | +0 | 0.00% | 22,206 |
| 2024-04-17 | 2024-04-15 | 4.345 | 5,195 | +0 | 0.00% | 22,575 |
| 2024-04-16 | 2024-04-12 | 4.386 | 5,195 | +0 | 0.00% | 22,785 |
| 2024-04-15 | 2024-04-11 | 4.426 | 5,195 | +0 | 0.00% | 22,995 |
| 2024-04-12 | 2024-04-10 | 4.518 | 5,195 | +0 | 0.00% | 23,469 |
| 2024-04-11 | 2024-04-09 | 4.487 | 5,195 | +0 | 0.00% | 23,311 |
| 2024-04-10 | 2024-04-08 | 4.356 | 5,195 | +0 | 0.00% | 22,627 |
| 2024-04-09 | 2024-04-05 | 4.315 | 5,195 | +0 | 0.00% | 22,417 |
| 2024-04-08 | 2024-04-03 | 4.275 | 5,195 | +0 | 0.00% | 22,206 |
| 2024-04-05 | 2024-04-02 | 4.315 | 5,195 | +0 | 0.00% | 22,417 |
| 2024-04-03 | 2024-03-28 | 4.133 | 5,195 | +0 | 0.00% | 21,469 |
| 2024-04-02 | 2024-03-27 | 4.001 | 5,195 | +0 | 0.00% | 20,785 |
| 2024-03-28 | 2024-03-26 | 4.112 | 5,195 | +0 | 0.00% | 21,364 |
| 2024-03-27 | 2024-03-25 | 4.153 | 5,195 | +0 | 0.00% | 21,575 |
| 2024-03-26 | 2024-03-22 | 4.214 | 5,195 | +0 | 0.00% | 21,890 |
| 2024-03-25 | 2024-03-21 | 4.295 | 5,195 | +0 | 0.00% | 22,311 |
| 2024-03-22 | 2024-03-20 | 4.264 | 5,195 | +0 | 0.00% | 22,154 |
| 2024-03-21 | 2024-03-19 | 4.224 | 5,195 | +0 | 0.00% | 21,943 |
| 2024-03-20 | 2024-03-18 | 4.345 | 5,195 | +0 | 0.00% | 22,575 |
| 2024-03-19 | 2024-03-15 | 4.356 | 5,195 | +0 | 0.00% | 22,627 |
| 2024-03-18 | 2024-03-14 | 4.457 | 5,195 | +0 | 0.00% | 23,153 |
| 2024-03-15 | 2024-03-13 | 4.437 | 5,195 | +0 | 0.00% | 23,048 |
| 2024-03-14 | 2024-03-12 | 4.426 | 5,195 | +0 | 0.00% | 22,995 |
| 2024-03-13 | 2024-03-11 | 4.315 | 5,195 | +0 | 0.00% | 22,417 |
| 2024-03-12 | 2024-03-08 | 4.305 | 5,195 | +0 | 0.00% | 22,364 |
| 2024-03-11 | 2024-03-07 | 4.193 | 5,195 | +0 | 0.00% | 21,785 |
| 2024-03-08 | 2024-03-06 | 4.275 | 5,195 | +0 | 0.00% | 22,206 |
| 2024-03-07 | 2024-03-05 | 4.285 | 5,195 | +0 | 0.00% | 22,259 |
| 2024-03-06 | 2024-03-04 | 4.467 | 5,195 | +0 | 0.00% | 23,206 |
| 2024-03-05 | 2024-03-01 | 4.528 | 5,195 | +0 | 0.00% | 23,522 |
| 2024-03-04 | 2024-02-29 | 4.578 | 5,195 | +0 | 0.00% | 23,785 |
| 2024-03-01 | 2024-02-28 | 4.447 | 5,195 | +0 | 0.00% | 23,101 |
| 2024-02-29 | 2024-02-27 | 4.629 | 5,195 | +0 | 0.00% | 24,048 |
| 2024-02-28 | 2024-02-26 | 4.680 | 5,195 | +0 | 0.00% | 24,311 |
| 2024-02-27 | 2024-02-23 | 4.690 | 5,195 | +0 | 0.00% | 24,364 |
| 2024-02-26 | 2024-02-22 | 4.740 | 5,195 | +0 | 0.00% | 24,627 |
| 2024-02-23 | 2024-02-21 | 4.720 | 5,195 | +0 | 0.00% | 24,521 |
| 2024-02-22 | 2024-02-20 | 4.710 | 5,195 | +0 | 0.00% | 24,469 |
| 2024-02-21 | 2024-02-19 | 4.740 | 5,195 | +0 | 0.00% | 24,627 |
| 2024-02-20 | 2024-02-16 | 4.923 | 5,195 | +0 | 0.00% | 25,574 |
| 2024-02-19 | 2024-02-15 | 4.487 | 5,195 | +0 | 0.00% | 23,311 |
| 2024-02-16 | 2024-02-14 | 4.518 | 5,195 | +0 | 0.00% | 23,469 |
| 2024-02-15 | 2024-02-09 | 4.437 | 5,195 | +0 | 0.00% | 23,048 |
| 2024-02-14 | 2024-02-07 | 4.376 | 5,195 | +0 | 0.00% | 22,732 |
| 2024-02-08 | 2024-02-06 | 4.416 | 5,195 | +0 | 0.00% | 22,943 |
| 2024-02-07 | 2024-02-05 | 4.143 | 5,195 | +0 | 0.00% | 21,522 |
| 2024-02-06 | 2024-02-02 | 4.193 | 5,195 | +0 | 0.00% | 21,785 |
| 2024-02-05 | 2024-02-01 | 4.264 | 5,195 | +0 | 0.00% | 22,154 |
| 2024-02-02 | 2024-01-31 | 4.153 | 5,195 | +0 | 0.00% | 21,575 |
| 2024-02-01 | 2024-01-30 | 4.204 | 5,195 | +0 | 0.00% | 21,838 |
| 2024-01-31 | 2024-01-29 | 4.406 | 5,195 | +0 | 0.00% | 22,890 |
| 2024-01-30 | 2024-01-26 | 4.447 | 5,195 | +0 | 0.00% | 23,101 |
| 2024-01-29 | 2024-01-25 | 4.477 | 5,195 | +0 | 0.00% | 23,259 |
| 2024-01-26 | 2024-01-24 | 4.376 | 5,195 | +0 | 0.00% | 22,732 |
| 2024-01-25 | 2024-01-23 | 4.244 | 5,195 | +0 | 0.00% | 22,048 |
| 2024-01-24 | 2024-01-22 | 4.173 | 5,195 | +0 | 0.00% | 21,680 |
| 2024-01-23 | 2024-01-19 | 4.244 | 5,195 | +0 | 0.00% | 22,048 |
| 2024-01-22 | 2024-01-18 | 4.345 | 5,195 | +0 | 0.00% | 22,575 |
| 2024-01-19 | 2024-01-17 | 4.356 | 5,195 | +0 | 0.00% | 22,627 |
| 2024-01-18 | 2024-01-16 | 4.548 | 5,195 | +0 | 0.00% | 23,627 |
| 2024-01-17 | 2024-01-15 | 4.659 | 5,195 | +0 | 0.00% | 24,206 |
| 2024-01-16 | 2024-01-12 | 4.649 | 5,195 | +0 | 0.00% | 24,153 |
| 2024-01-15 | 2024-01-11 | 4.578 | 5,195 | +0 | 0.00% | 23,785 |
| 2024-01-12 | 2024-01-10 | 4.589 | 5,195 | +0 | 0.00% | 23,837 |
| 2024-01-11 | 2024-01-09 | 4.599 | 5,195 | +0 | 0.00% | 23,890 |
| 2024-01-10 | 2024-01-08 | 4.578 | 5,195 | +0 | 0.00% | 23,785 |
| 2024-01-09 | 2024-01-05 | 4.670 | 5,195 | +0 | 0.00% | 24,258 |
| 2024-01-08 | 2024-01-04 | 4.659 | 5,195 | +0 | 0.00% | 24,206 |
| 2024-01-05 | 2024-01-03 | 4.659 | 5,195 | +0 | 0.00% | 24,206 |
| 2024-01-04 | 2024-01-02 | 4.619 | 5,195 | +0 | 0.00% | 23,995 |
| 2024-01-03 | 2023-12-29 | 4.649 | 5,195 | +0 | 0.00% | 24,153 |
| 2024-01-02 | 2023-12-28 | 4.599 | 5,195 | +0 | 0.00% | 23,890 |
| 2023-12-29 | 2023-12-27 | 4.477 | 5,195 | +0 | 0.00% | 23,259 |
| 2023-12-28 | 2023-12-22 | 4.386 | 5,195 | +0 | 0.00% | 22,785 |
| 2023-12-27 | 2023-12-21 | 4.426 | 5,195 | +0 | 0.00% | 22,995 |
| 2023-12-22 | 2023-12-20 | 4.396 | 5,195 | +0 | 0.00% | 22,838 |
| 2023-12-21 | 2023-12-19 | 4.376 | 5,195 | +0 | 0.00% | 22,732 |
| 2023-12-20 | 2023-12-18 | 4.437 | 5,195 | +0 | 0.00% | 23,048 |
| 2023-12-19 | 2023-12-15 | 4.437 | 5,195 | +0 | 0.00% | 23,048 |
| 2023-12-18 | 2023-12-14 | 4.305 | 5,195 | +0 | 0.00% | 22,364 |
| 2023-12-15 | 2023-12-13 | 4.386 | 5,195 | +0 | 0.00% | 22,785 |
| 2023-12-14 | 2023-12-12 | 4.386 | 5,195 | +0 | 0.00% | 22,785 |
| 2023-12-13 | 2023-12-11 | 4.305 | 5,195 | +0 | 0.00% | 22,364 |
| 2023-12-12 | 2023-12-08 | 4.275 | 5,195 | +0 | 0.00% | 22,206 |
| 2023-12-11 | 2023-12-07 | 4.426 | 5,195 | +0 | 0.00% | 22,995 |
| 2023-12-08 | 2023-12-06 | 4.426 | 5,195 | +0 | 0.00% | 22,995 |
| 2023-12-07 | 2023-12-05 | 4.315 | 5,195 | +0 | 0.00% | 22,417 |
| 2023-12-06 | 2023-12-04 | 4.396 | 5,195 | +0 | 0.00% | 22,838 |
| 2023-12-05 | 2023-12-01 | 4.518 | 5,195 | +0 | 0.00% | 23,469 |
| 2023-12-04 | 2023-11-30 | 4.507 | 5,195 | +0 | 0.00% | 23,416 |
| 2023-12-01 | 2023-11-29 | 4.761 | 5,195 | +0 | 0.00% | 24,732 |
| 2023-11-30 | 2023-11-28 | 4.842 | 5,195 | +0 | 0.00% | 25,153 |
| 2023-11-29 | 2023-11-27 | 4.811 | 5,195 | +0 | 0.00% | 24,995 |
| 2023-11-28 | 2023-11-24 | 4.862 | 5,195 | +0 | 0.00% | 25,258 |
| 2023-11-27 | 2023-11-23 | 4.862 | 5,195 | +0 | 0.00% | 25,258 |
| 2023-11-24 | 2023-11-22 | 4.751 | 5,195 | +0 | 0.00% | 24,679 |
| 2023-11-23 | 2023-11-21 | 4.761 | 5,195 | +0 | 0.00% | 24,732 |
| 2023-11-22 | 2023-11-20 | 4.700 | 5,195 | +0 | 0.00% | 24,416 |
| 2023-11-21 | 2023-11-17 | 4.609 | 5,195 | +0 | 0.00% | 23,943 |
| 2023-11-20 | 2023-11-16 | 4.619 | 5,195 | +0 | 0.00% | 23,995 |
| 2023-11-17 | 2023-11-15 | 4.730 | 5,195 | +0 | 0.00% | 24,574 |
| 2023-11-16 | 2023-11-14 | 4.670 | 5,195 | +0 | 0.00% | 24,258 |
| 2023-11-15 | 2023-11-13 | 4.801 | 5,195 | +0 | 0.00% | 24,942 |
| 2023-11-14 | 2023-11-10 | 4.791 | 5,195 | +0 | 0.00% | 24,890 |
| 2023-11-13 | 2023-11-09 | 4.903 | 5,195 | +0 | 0.00% | 25,469 |
| 2023-11-10 | 2023-11-08 | 4.842 | 5,195 | +0 | 0.00% | 25,153 |
| 2023-11-09 | 2023-11-07 | 4.903 | 5,195 | +0 | 0.00% | 25,469 |
| 2023-11-08 | 2023-11-06 | 4.963 | 5,195 | +0 | 0.00% | 25,784 |
| 2023-11-07 | 2023-11-03 | 4.740 | 5,195 | +0 | 0.00% | 24,627 |
| 2023-11-06 | 2023-11-02 | 4.680 | 5,195 | +0 | 0.00% | 24,311 |
| 2023-11-03 | 2023-11-01 | 4.690 | 5,195 | +0 | 0.00% | 24,364 |
| 2023-11-02 | 2023-10-31 | 4.740 | 5,195 | +0 | 0.00% | 24,627 |
| 2023-11-01 | 2023-10-30 | 4.811 | 5,195 | +0 | 0.00% | 24,995 |
| 2023-10-31 | 2023-10-27 | 4.761 | 5,195 | +0 | 0.00% | 24,732 |
| 2023-10-30 | 2023-10-26 | 4.639 | 5,195 | +0 | 0.00% | 24,101 |
| 2023-10-27 | 2023-10-25 | 4.710 | 5,195 | +0 | 0.00% | 24,469 |
| 2023-10-26 | 2023-10-24 | 4.659 | 5,195 | +0 | 0.00% | 24,206 |
| 2023-10-25 | 2023-10-20 | 4.690 | 5,195 | +0 | 0.00% | 24,364 |
| 2023-10-24 | 2023-10-19 | 4.680 | 5,195 | +0 | 0.00% | 24,311 |
| 2023-10-20 | 2023-10-18 | 4.801 | 5,195 | +0 | 0.00% | 24,942 |
| 2023-10-19 | 2023-10-17 | 4.862 | 5,195 | +0 | 0.00% | 25,258 |
| 2023-10-18 | 2023-10-16 | 4.872 | 5,195 | +0 | 0.00% | 25,311 |
| 2023-10-17 | 2023-10-13 | 4.984 | 5,195 | +0 | 0.00% | 25,890 |
| 2023-10-16 | 2023-10-12 | 5.024 | 5,195 | +0 | 0.00% | 26,100 |
| 2023-10-13 | 2023-10-11 | 4.953 | 5,195 | +0 | 0.00% | 25,732 |
| 2023-10-12 | 2023-10-10 | 4.973 | 5,195 | +0 | 0.00% | 25,837 |
| 2023-10-11 | 2023-10-09 | 4.852 | 5,195 | +0 | 0.00% | 25,206 |
| 2023-10-10 | 2023-10-06 | 4.832 | 5,195 | +0 | 0.00% | 25,100 |
| 2023-10-09 | 2023-10-05 | 4.781 | 5,195 | +0 | 0.00% | 24,837 |
| 2023-10-06 | 2023-10-04 | 4.781 | 5,195 | +0 | 0.00% | 24,837 |
| 2023-10-05 | 2023-10-03 | 4.933 | 5,195 | +0 | 0.00% | 25,627 |
| 2023-10-04 | 2023-09-29 | 5.014 | 5,195 | +0 | 0.00% | 26,048 |
| 2023-10-03 | 2023-09-28 | 4.882 | 5,195 | +0 | 0.00% | 25,363 |
| 2023-09-29 | 2023-09-27 | 4.973 | 5,195 | +0 | 0.00% | 25,837 |
| 2023-09-28 | 2023-09-26 | 4.862 | 5,195 | +0 | 0.00% | 25,258 |
| 2023-09-27 | 2023-09-25 | 4.882 | 5,195 | +0 | 0.00% | 25,363 |
| 2023-09-26 | 2023-09-22 | 4.903 | 5,195 | +0 | 0.00% | 25,469 |
| 2023-09-25 | 2023-09-21 | 4.842 | 5,195 | +0 | 0.00% | 25,153 |
| 2023-09-22 | 2023-09-20 | 4.822 | 5,195 | +0 | 0.00% | 25,048 |
| 2023-09-21 | 2023-09-19 | 4.842 | 5,195 | +0 | 0.00% | 25,153 |
| 2023-09-20 | 2023-09-18 | 4.892 | 5,195 | +0 | 0.00% | 25,416 |
| 2023-09-19 | 2023-09-15 | 4.923 | 5,195 | +0 | 0.00% | 25,574 |
| 2023-09-18 | 2023-09-14 | 4.872 | 5,195 | +0 | 0.00% | 25,311 |
| 2023-09-15 | 2023-09-13 | 4.903 | 5,195 | +0 | 0.00% | 25,469 |
| 2023-09-14 | 2023-09-12 | 4.903 | 5,195 | +0 | 0.00% | 25,469 |
| 2023-09-13 | 2023-09-11 | 4.903 | 5,195 | +0 | 0.00% | 25,469 |
| 2023-09-12 | 2023-09-07 | 4.852 | 5,195 | +0 | 0.00% | 25,206 |
| 2023-09-11 | 2023-09-06 | 4.933 | 5,195 | +0 | 0.00% | 25,627 |
| 2023-09-07 | 2023-09-05 | 4.953 | 5,195 | +0 | 0.00% | 25,732 |
| 2023-09-06 | 2023-09-04 | 4.984 | 5,195 | +0 | 0.00% | 25,890 |
| 2023-09-05 | 2023-08-31 | 4.973 | 5,195 | +0 | 0.00% | 25,837 |
| 2023-09-04 | 2023-08-30 | 5.105 | 5,195 | -494 | 0.00% | 26,521 |
| 2023-06-14 | 2023-06-12 | 5.454 | 5,689 | +15 | 0.00% | 31,025 |
| 2022-06-08 | 2022-06-06 | 8.349 | 5,674 | +215 | 0.00% | 47,374 |
| 2021-06-08 | 2021-06-04 | 13.073 | 5,459 | +99 | 0.00% | 71,366 |
| 2020-11-05 | 2020-11-03 | 10.396 | 5,360 | -9,301 | 0.00% | 55,723 |
| 2020-10-23 | 2020-10-21 | 10.074 | 14,661 | +9,301 | 0.00% | 147,689 |
| 2020-06-08 | 2020-06-04 | 11.410 | 5,360 | +138 | 0.00% | 61,157 |
| 2020-01-02 | 2019-12-27 | 12.491 | 5,222 | -3,625 | 0.00% | 65,229 |
| 2019-09-09 | 2019-09-05 | 11.644 | 8,847 | +111 | 0.00% | 103,011 |
| 2019-06-11 | 2019-06-06 | 11.631 | 8,736 | +309 | 0.00% | 101,610 |
| 2018-06-08 | 2018-06-06 | 20.641 | 8,427 | +170 | 0.00% | 173,946 |
| 2018-01-25 | 2018-01-23 | 23.361 | 8,257 | -423 | 0.00% | 192,888 |
| 2017-11-23 | 2017-11-21 | 21.516 | 8,680 | -4,760 | 0.00% | 186,761 |
| 2017-09-21 | 2017-09-19 | 19.672 | 13,440 | -941 | 0.00% | 264,392 |
| 2017-06-08 | 2017-06-06 | 15.100 | 14,381 | +240 | 0.00% | 217,157 |
| 2016-12-08 | 2016-12-06 | 14.042 | 14,141 | -4,625 | 0.00% | 198,572 |
| 2016-06-03 | 2016-06-01 | 13.358 | 18,766 | +288 | 0.00% | 250,668 |
| 2016-01-05 | 2015-12-31 | 14.774 | 18,478 | -819 | 0.00% | 272,992 |
| 2015-10-28 | 2015-10-26 | 18.217 | 19,297 | +1,688 | 0.00% | 351,535 |
| 2015-08-25 | 2015-08-21 | 15.458 | 17,609 | -4,095 | 0.00% | 272,194 |
| 2015-07-27 | 2015-07-23 | 22.002 | 21,704 | +819 | 0.00% | 477,535 |
| 2015-07-03 | 2015-06-30 | 22.271 | 20,885 | +1,638 | 0.00% | 465,125 |
| 2015-06-11 | 2015-06-09 | 23.614 | 19,247 | -819 | 0.00% | 454,496 |
| 2015-06-01 | 2015-05-28 | 24.691 | 20,066 | +171 | 0.00% | 495,446 |
| 2015-05-04 | 2015-04-29 | 23.151 | 19,895 | -406 | 0.00% | 460,599 |
| 2015-04-23 | 2015-04-21 | 22.659 | 20,301 | -812 | 0.00% | 459,999 |
| 2015-04-17 | 2015-04-15 | 23.693 | 21,113 | -3,654 | 0.00% | 500,238 |
| 2015-04-14 | 2015-04-10 | 22.560 | 24,767 | -406 | 0.00% | 558,753 |
| 2015-03-30 | 2015-03-26 | 16.329 | 25,173 | -2,436 | 0.00% | 411,055 |
| 2015-03-19 | 2015-03-17 | 15.738 | 27,609 | -1,625 | 0.00% | 434,513 |
| 2015-01-13 | 2015-01-09 | 13.275 | 29,234 | -406 | 0.00% | 388,086 |
| 2015-01-08 | 2015-01-06 | 13.300 | 29,640 | -406 | 0.00% | 394,206 |
| 2014-09-11 | 2014-09-08 | 12.438 | 30,046 | -812 | 0.00% | 373,705 |
| 2014-09-04 | 2014-09-02 | 12.081 | 30,858 | -406 | 0.00% | 372,785 |
| 2014-07-30 | 2014-07-28 | 12.512 | 31,264 | -3,248 | 0.00% | 391,165 |
| 2014-05-30 | 2014-05-28 | 12.038 | 34,512 | +548 | 0.00% | 415,447 |
| 2014-05-14 | 2014-05-12 | 11.888 | 33,964 | -400 | 0.00% | 403,750 |
| 2014-05-07 | 2014-05-02 | 11.737 | 34,364 | -1,198 | 0.00% | 403,345 |
| 2014-04-15 | 2014-04-11 | 12.385 | 35,562 | +26 | 0.00% | 440,424 |
| 2013-09-24 | 2013-09-19 | 7.789 | 35,536 | -399 | 0.00% | 276,788 |
| 2013-09-02 | 2013-08-29 | 7.138 | 35,935 | -11,979 | 0.00% | 256,496 |
| 2013-08-23 | 2013-08-21 | 6.937 | 47,914 | +11,579 | 0.00% | 332,400 |
| 2013-05-24 | 2013-05-22 | 7.266 | 36,335 | +1,144 | 0.00% | 264,023 |
| 2013-01-24 | 2013-01-22 | 7.396 | 35,191 | -387 | 0.00% | 260,261 |
| 2012-11-07 | 2012-11-05 | 5.211 | 35,578 | -7,734 | 0.00% | 185,382 |
| 2012-10-19 | 2012-10-17 | 5.004 | 43,312 | +7,734 | 0.00% | 216,721 |
| 2012-06-25 | 2012-06-21 | 5.591 | 35,578 | +1,350 | 0.00% | 198,905 |
| 2011-06-17 | 2011-06-15 | 8.260 | 34,228 | +979 | 0.00% | 282,708 |
| 2011-04-06 | 2011-04-01 | 8.246 | 33,249 | -5,782 | 0.00% | 274,162 |
| 2011-04-04 | 2011-03-31 | 8.260 | 39,031 | -1,446 | 0.00% | 322,378 |
| 2011-02-22 | 2011-02-18 | 8.177 | 40,477 | -361 | 0.00% | 330,961 |
| 2010-12-30 | 2010-12-28 | 7.928 | 40,838 | -7,228 | 0.00% | 323,743 |
| 2010-12-29 | 2010-12-24 | 7.997 | 48,066 | -362 | 0.00% | 384,368 |
| 2010-12-15 | 2010-12-13 | 8.080 | 48,428 | -7,228 | 0.00% | 391,283 |
| 2010-11-09 | 2010-11-05 | 9.256 | 55,656 | +4,337 | 0.00% | 515,133 |
| 2010-11-05 | 2010-11-03 | 9.048 | 51,319 | -2,891 | 0.00% | 464,342 |
| 2010-10-26 | 2010-10-22 | 9.214 | 54,210 | +14,456 | 0.00% | 499,500 |
| 2010-07-28 | 2010-07-26 | 8.301 | 39,754 | -2,168 | 0.00% | 330,000 |
| 2010-06-15 | 2010-06-11 | 7.350 | 41,922 | +1,282 | 0.00% | 308,125 |
| 2010-04-12 | 2010-04-08 | 9.077 | 40,640 | -350 | 0.00% | 368,883 |
| 2010-04-01 | 2010-03-30 | 8.777 | 40,990 | -350 | 0.00% | 359,774 |
| 2010-02-10 | 2010-02-08 | 7.421 | 41,340 | -4,205 | 0.00% | 306,797 |
| 2010-01-14 | 2010-01-12 | 9.105 | 45,545 | +4,205 | 0.00% | 414,704 |
| 2010-01-13 | 2010-01-11 | 8.734 | 41,340 | +2,802 | 0.00% | 361,076 |
| 2010-01-12 | 2010-01-08 | 8.634 | 38,538 | -3,503 | 0.00% | 332,753 |
| 2009-12-11 | 2009-12-09 | 7.878 | 42,041 | -350 | 0.00% | 331,199 |
| 2009-11-30 | 2009-11-26 | 8.049 | 42,391 | -351 | 0.00% | 341,217 |
| 2009-11-20 | 2009-11-18 | 8.021 | 42,742 | -3,503 | 0.00% | 342,822 |
| 2009-10-22 | 2009-10-20 | 8.149 | 46,245 | -3,504 | 0.00% | 376,858 |
| 2009-09-28 | 2009-09-24 | 7.949 | 49,749 | +7,007 | 0.00% | 395,473 |
| 2009-09-24 | 2009-09-22 | 8.677 | 42,742 | +3,504 | 0.00% | 370,882 |
| 2009-09-14 | 2009-09-10 | 8.663 | 39,238 | -351 | 0.00% | 339,917 |
| 2009-08-11 | 2009-08-07 | 8.734 | 39,589 | -7,007 | 0.00% | 345,783 |
| 2009-08-10 | 2009-08-06 | 9.191 | 46,596 | +7,007 | 0.00% | 428,264 |
| 2009-08-06 | 2009-08-04 | 9.319 | 39,589 | -4,554 | 0.00% | 368,948 |
| 2009-07-24 | 2009-07-22 | 7.664 | 44,143 | -2,102 | 0.00% | 338,309 |
| 2009-06-12 | 2009-06-10 | 7.289 | 46,245 | +699 | 0.00% | 337,076 |
| 2009-06-09 | 2009-06-05 | 6.985 | 45,546 | -345 | 0.00% | 318,121 |
| 2009-06-01 | 2009-05-27 | 6.709 | 45,891 | -345 | 0.00% | 307,896 |
| 2009-05-22 | 2009-05-20 | 6.231 | 46,236 | -6,901 | 0.00% | 288,100 |
| 2009-05-20 | 2009-05-18 | 5.854 | 53,137 | +6,901 | 0.00% | 311,081 |
| 2009-04-07 | 2009-04-03 | 4.391 | 46,236 | -6,901 | 0.00% | 203,010 |
| 2009-02-11 | 2009-02-09 | 3.913 | 53,137 | +6,901 | 0.00% | 207,901 |
| 2009-01-13 | 2009-01-09 | 4.028 | 46,236 | -2,760 | 0.00% | 186,260 |
| 2009-01-08 | 2009-01-06 | 4.565 | 48,996 | +2,760 | 0.00% | 223,649 |
| 2008-12-12 | 2008-12-10 | 3.333 | 46,236 | -11,041 | 0.00% | 154,100 |
| 2008-11-13 | 2008-11-11 | 2.942 | 57,277 | +11,041 | 0.00% | 168,489 |
| 2008-09-25 | 2008-09-23 | 3.869 | 46,236 | +690 | 0.00% | 178,890 |
| 2008-06-05 | 2008-06-03 | 9.614 | 45,546 | +1,197 | 0.00% | 437,867 |
| 2008-05-20 | 2008-05-16 | 8.855 | 44,349 | -4,032 | 0.00% | 392,699 |
| 2008-05-07 | 2008-05-05 | 9.123 | 48,381 | -2,352 | 0.00% | 441,361 |
| 2008-04-17 | 2008-04-15 | 7.962 | 50,733 | -672 | 0.00% | 403,927 |
| 2008-04-10 | 2008-04-08 | 8.498 | 51,405 | +4,032 | 0.00% | 436,818 |
| 2008-02-25 | 2008-02-21 | 9.450 | 47,373 | +672 | 0.00% | 447,676 |
| 2008-02-22 | 2008-02-20 | 9.554 | 46,701 | +3,360 | 0.00% | 446,190 |
| 2008-01-03 | 2007-12-31 | 10.864 | 43,341 | -1,008 | 0.00% | 470,848 |
| 2007-12-17 | 2007-12-13 | 13.022 | 44,349 | -672 | 0.00% | 577,499 |
| 2007-11-28 | 2007-11-26 | 12.709 | 45,021 | -6,720 | 0.00% | 572,179 |
| 2007-11-08 | 2007-11-06 | 15.566 | 51,741 | -9,407 | 0.00% | 805,426 |
| 2007-11-02 | 2007-10-31 | 15.596 | 61,148 | +2,352 | 0.00% | 953,680 |
| 2007-10-26 | 2007-10-24 | 15.596 | 58,796 | +672 | 0.00% | 916,997 |
| 2007-10-25 | 2007-10-23 | 16.162 | 58,124 | -672 | 0.00% | 939,386 |
| 2007-10-24 | 2007-10-22 | 16.043 | 58,796 | +1,008 | 0.00% | 943,247 |
| 2007-10-22 | 2007-10-17 | 17.263 | 57,788 | -26,878 | 0.00% | 997,596 |
| 2007-10-18 | 2007-10-16 | 17.650 | 84,666 | +6,719 | 0.00% | 1,494,351 |
| 2007-10-17 | 2007-10-15 | 18.126 | 77,947 | -1,008 | 0.00% | 1,412,881 |
| 2007-10-16 | 2007-10-12 | 18.364 | 78,955 | -672 | 0.00% | 1,449,953 |
| 2007-10-15 | 2007-10-11 | 18.662 | 79,627 | +336 | 0.00% | 1,485,993 |
| 2007-10-09 | 2007-10-05 | 19.227 | 79,291 | -7,391 | 0.00% | 1,524,563 |
| 2007-10-05 | 2007-10-03 | 19.049 | 86,682 | -1,008 | 0.00% | 1,651,193 |
| 2007-10-04 | 2007-10-02 | 18.662 | 87,690 | -2,016 | 0.00% | 1,636,464 |
| 2007-10-03 | 2007-09-28 | 18.335 | 89,706 | -3,360 | 0.00% | 1,644,717 |
| 2007-09-21 | 2007-09-19 | 19.108 | 93,066 | +1,680 | 0.00% | 1,778,341 |
| 2007-09-13 | 2007-09-11 | 19.227 | 91,386 | +6,384 | 0.00% | 1,757,119 |
| 2007-09-12 | 2007-09-10 | 19.227 | 85,002 | +1,007 | 0.00% | 1,634,371 |
| 2007-09-06 | 2007-09-04 | 19.168 | 83,995 | +2,688 | 0.00% | 1,610,009 |
| 2007-09-05 | 2007-09-03 | 18.245 | 81,307 | +2,016 | 0.00% | 1,483,465 |
| 2007-08-31 | 2007-08-29 | 18.245 | 79,291 | -2,688 | 0.00% | 1,446,683 |
| 2007-08-28 | 2007-08-24 | 18.454 | 81,979 | -1,344 | 0.00% | 1,512,806 |
| 2007-08-24 | 2007-08-22 | 18.037 | 83,323 | -336 | 0.00% | 1,502,888 |
| 2007-08-22 | 2007-08-20 | 18.305 | 83,659 | +5,040 | 0.00% | 1,531,358 |
| 2007-08-17 | 2007-08-15 | 18.989 | 78,619 | +672 | 0.00% | 1,492,922 |
| 2007-08-16 | 2007-08-14 | 19.317 | 77,947 | -336 | 0.00% | 1,505,681 |
| 2007-08-15 | 2007-08-13 | 19.108 | 78,283 | +4,704 | 0.00% | 1,495,862 |
| 2007-08-13 | 2007-08-09 | 19.585 | 73,579 | -1,680 | 0.00% | 1,441,016 |
| 2007-08-10 | 2007-08-08 | 19.317 | 75,259 | -1,344 | 0.00% | 1,453,758 |
| 2007-08-09 | 2007-08-07 | 18.573 | 76,603 | -1,008 | 0.00% | 1,422,720 |
| 2007-08-08 | 2007-08-06 | 19.079 | 77,611 | -4,032 | 0.00% | 1,480,711 |
| 2007-08-06 | 2007-08-02 | 20.031 | 81,643 | -11,759 | 0.00% | 1,635,396 |
| 2007-08-03 | 2007-08-01 | 20.745 | 93,402 | +12,431 | 0.00% | 1,937,662 |
| 2007-08-02 | 2007-07-31 | 21.638 | 80,971 | -9,743 | 0.00% | 1,752,076 |
| 2007-08-01 | 2007-07-30 | 21.370 | 90,714 | +2,688 | 0.00% | 1,938,598 |
| 2007-07-31 | 2007-07-27 | 20.031 | 88,026 | +15,791 | 0.00% | 1,763,255 |
| 2007-07-30 | 2007-07-26 | 19.733 | 72,235 | -1,680 | 0.00% | 1,425,444 |
| 2007-07-27 | 2007-07-25 | 19.108 | 73,915 | +1,344 | 0.00% | 1,412,396 |
| 2007-07-26 | 2007-07-24 | 18.335 | 72,571 | +9,407 | 0.00% | 1,330,555 |
| 2007-07-25 | 2007-07-23 | 17.531 | 63,164 | -1,344 | 0.00% | 1,107,322 |
| 2007-07-24 | 2007-07-20 | 16.608 | 64,508 | +6,720 | 0.00% | 1,071,363 |
| 2007-07-23 | 2007-07-19 | 16.489 | 57,788 | -1,008 | 0.00% | 952,876 |
| 2007-07-20 | 2007-07-18 | 15.805 | 58,796 | +336 | 0.00% | 929,247 |
| 2007-07-19 | 2007-07-17 | 15.864 | 58,460 | -1,344 | 0.00% | 927,417 |
| 2007-07-18 | 2007-07-16 | 15.388 | 59,804 | 0.00% | 920,258 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy