History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | -498 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 498 | -553 | 0.00% | 2,016 |
| 2025-04-02 | 2025-03-31 | 4.188 | 1,051 | -554 | 0.00% | 4,402 |
| 2025-03-31 | 2025-03-27 | 4.329 | 1,605 | -1,107 | 0.00% | 6,948 |
| 2025-03-26 | 2025-03-24 | 4.319 | 2,712 | -554 | 0.00% | 11,712 |
| 2025-03-18 | 2025-03-14 | 4.550 | 3,266 | -498 | 0.00% | 14,859 |
| 2025-03-17 | 2025-03-13 | 4.469 | 3,764 | -3,046 | 0.00% | 16,823 |
| 2025-03-11 | 2025-03-07 | 4.630 | 6,810 | -9,515 | 0.00% | 31,531 |
| 2025-03-10 | 2025-03-06 | 4.600 | 16,325 | -1,991 | 0.00% | 75,094 |
| 2025-03-07 | 2025-03-05 | 4.449 | 18,316 | -498 | 0.00% | 81,493 |
| 2025-03-05 | 2025-03-03 | 4.489 | 18,814 | -223 | 0.00% | 84,464 |
| 2025-03-04 | 2025-02-28 | 4.419 | 19,037 | -498 | 0.00% | 84,127 |
| 2025-03-03 | 2025-02-27 | 4.540 | 19,535 | -2,489 | 0.00% | 88,682 |
| 2025-02-28 | 2025-02-26 | 4.550 | 22,024 | -6,532 | 0.00% | 100,202 |
| 2025-02-27 | 2025-02-25 | 4.399 | 28,556 | -2,768 | 0.00% | 125,619 |
| 2025-02-26 | 2025-02-24 | 4.479 | 31,324 | -1,493 | 0.00% | 140,312 |
| 2025-02-25 | 2025-02-21 | 4.379 | 32,817 | -996 | 0.00% | 143,704 |
| 2025-02-24 | 2025-02-20 | 4.349 | 33,813 | -11,072 | 0.00% | 147,047 |
| 2025-02-21 | 2025-02-19 | 4.359 | 44,885 | -498 | 0.00% | 195,648 |
| 2025-02-20 | 2025-02-18 | 4.389 | 45,383 | -6,085 | 0.00% | 199,186 |
| 2025-02-18 | 2025-02-14 | 4.369 | 51,468 | -3,485 | 0.00% | 224,859 |
| 2025-02-17 | 2025-02-13 | 4.248 | 54,953 | -6,358 | 0.00% | 233,462 |
| 2025-02-14 | 2025-02-12 | 4.349 | 61,311 | -996 | 0.00% | 266,631 |
| 2025-02-13 | 2025-02-11 | 4.268 | 62,307 | -2,768 | 0.00% | 265,956 |
| 2025-02-10 | 2025-02-06 | 4.218 | 65,075 | -2,047 | 0.00% | 274,503 |
| 2025-02-07 | 2025-02-05 | 4.178 | 67,122 | -5,476 | 0.00% | 280,442 |
| 2025-02-04 | 2025-01-28 | 4.268 | 72,598 | -498 | 0.00% | 309,883 |
| 2025-02-03 | 2025-01-24 | 4.208 | 73,096 | -2,489 | 0.00% | 307,604 |
| 2025-01-24 | 2025-01-22 | 4.188 | 75,585 | +884 | 0.00% | 316,560 |
| 2025-01-23 | 2025-01-21 | 4.258 | 74,701 | -1,494 | 0.00% | 318,109 |
| 2024-06-12 | 2024-06-07 | 4.842 | 76,195 | +645 | 0.00% | 368,918 |
| 2024-01-29 | 2024-01-25 | 4.477 | 75,550 | -2,195 | 0.00% | 338,246 |
| 2023-08-08 | 2023-08-04 | 5.834 | 77,745 | -9,873 | 0.00% | 453,597 |
| 2023-08-02 | 2023-07-31 | 5.743 | 87,618 | -987 | 0.00% | 503,213 |
| 2023-06-14 | 2023-06-12 | 5.454 | 88,605 | +230 | 0.00% | 483,212 |
| 2023-06-07 | 2023-06-05 | 5.413 | 88,375 | -985 | 0.00% | 478,367 |
| 2022-12-07 | 2022-12-05 | 6.276 | 89,360 | -9,847 | 0.00% | 560,837 |
| 2022-11-30 | 2022-11-28 | 5.616 | 99,207 | +9,847 | 0.00% | 557,150 |
| 2022-11-16 | 2022-11-14 | 5.870 | 89,360 | -9,847 | 0.00% | 524,537 |
| 2022-07-29 | 2022-07-27 | 6.500 | 99,207 | -27,571 | 0.00% | 644,803 |
| 2022-07-28 | 2022-07-26 | 6.733 | 126,778 | -1,969 | 0.00% | 853,615 |
| 2022-07-11 | 2022-07-07 | 7.007 | 128,747 | +29,540 | 0.00% | 902,176 |
| 2022-06-09 | 2022-06-07 | 8.360 | 99,207 | +9,847 | 0.00% | 829,359 |
| 2022-06-08 | 2022-06-06 | 8.349 | 89,360 | +3,385 | 0.00% | 746,096 |
| 2022-05-06 | 2022-05-04 | 8.708 | 85,975 | -474 | 0.00% | 748,689 |
| 2022-04-12 | 2022-04-08 | 8.814 | 86,449 | -947 | 0.00% | 761,941 |
| 2021-11-22 | 2021-11-18 | 9.627 | 87,396 | -18,948 | 0.00% | 841,320 |
| 2021-06-08 | 2021-06-04 | 13.073 | 106,344 | +1,934 | 0.00% | 1,390,242 |
| 2021-05-13 | 2021-05-11 | 12.772 | 104,410 | +4,651 | 0.00% | 1,333,529 |
| 2021-05-12 | 2021-05-10 | 13.245 | 99,759 | -4,651 | 0.00% | 1,321,316 |
| 2021-05-10 | 2021-05-06 | 12.622 | 104,410 | +4,651 | 0.00% | 1,317,814 |
| 2021-05-07 | 2021-05-05 | 13.460 | 99,759 | +4,650 | 0.00% | 1,342,766 |
| 2021-05-06 | 2021-05-04 | 14.234 | 95,109 | -9,301 | 0.00% | 1,353,797 |
| 2021-03-05 | 2021-03-03 | 12.708 | 104,410 | +9,301 | 0.00% | 1,326,794 |
| 2021-02-02 | 2021-01-29 | 12.686 | 95,109 | +1,396 | 0.00% | 1,206,556 |
| 2021-01-27 | 2021-01-25 | 12.837 | 93,713 | -2,069 | 0.00% | 1,202,952 |
| 2021-01-21 | 2021-01-19 | 13.439 | 95,782 | -465 | 0.00% | 1,287,176 |
| 2021-01-06 | 2021-01-04 | 13.009 | 96,247 | +4,651 | 0.00% | 1,252,035 |
| 2021-01-05 | 2020-12-31 | 13.095 | 91,596 | -4,651 | 0.00% | 1,199,410 |
| 2020-06-08 | 2020-06-04 | 11.410 | 96,247 | +2,475 | 0.00% | 1,098,159 |
| 2020-05-08 | 2020-05-06 | 10.737 | 93,772 | -27,187 | 0.00% | 1,006,801 |
| 2020-05-06 | 2020-05-04 | 10.284 | 120,959 | -906 | 0.00% | 1,243,975 |
| 2020-04-09 | 2020-04-07 | 9.909 | 121,865 | +906 | 0.00% | 1,207,572 |
| 2020-01-13 | 2020-01-09 | 13.043 | 120,959 | -1,813 | 0.00% | 1,577,660 |
| 2019-11-21 | 2019-11-19 | 12.050 | 122,772 | -1,359 | 0.00% | 1,479,380 |
| 2019-11-08 | 2019-11-06 | 11.917 | 124,131 | -453 | 0.00% | 1,479,318 |
| 2019-09-25 | 2019-09-23 | 11.366 | 124,584 | +453 | 0.00% | 1,415,980 |
| 2019-09-18 | 2019-09-16 | 11.630 | 124,131 | +4,531 | 0.00% | 1,443,705 |
| 2019-09-17 | 2019-09-13 | 11.851 | 119,600 | +906 | 0.00% | 1,417,402 |
| 2019-09-12 | 2019-09-10 | 11.653 | 118,694 | -4,531 | 0.00% | 1,383,090 |
| 2019-09-09 | 2019-09-05 | 11.644 | 123,225 | +1,540 | 0.00% | 1,434,786 |
| 2019-09-05 | 2019-09-03 | 11.219 | 121,685 | +448 | 0.00% | 1,365,184 |
| 2019-06-11 | 2019-06-06 | 11.631 | 121,237 | +4,297 | 0.00% | 1,410,134 |
| 2019-05-28 | 2019-05-24 | 11.770 | 116,940 | -2,590 | 0.00% | 1,376,412 |
| 2019-05-23 | 2019-05-21 | 12.164 | 119,530 | +1,726 | 0.00% | 1,453,978 |
| 2019-02-26 | 2019-02-22 | 14.898 | 117,804 | -863 | 0.00% | 1,755,062 |
| 2019-02-25 | 2019-02-21 | 14.365 | 118,667 | -2,158 | 0.00% | 1,704,681 |
| 2018-12-28 | 2018-12-24 | 12.952 | 120,825 | +863 | 0.00% | 1,564,913 |
| 2018-11-06 | 2018-11-02 | 14.597 | 119,962 | -863 | 0.00% | 1,751,079 |
| 2018-10-31 | 2018-10-29 | 13.160 | 120,825 | +863 | 0.00% | 1,590,108 |
| 2018-10-15 | 2018-10-11 | 13.879 | 119,962 | +4,316 | 0.00% | 1,664,915 |
| 2018-07-10 | 2018-07-06 | 16.543 | 115,646 | +4,316 | 0.00% | 1,913,156 |
| 2018-06-27 | 2018-06-25 | 17.424 | 111,330 | +2,590 | 0.00% | 1,939,776 |
| 2018-06-12 | 2018-06-08 | 19.671 | 108,740 | -1,726 | 0.00% | 2,139,038 |
| 2018-06-08 | 2018-06-06 | 20.641 | 110,466 | +2,217 | 0.00% | 2,280,179 |
| 2018-06-01 | 2018-05-30 | 19.743 | 108,249 | +1,691 | 0.00% | 2,137,157 |
| 2018-05-30 | 2018-05-28 | 20.358 | 106,558 | +8,459 | 0.00% | 2,169,278 |
| 2018-05-15 | 2018-05-11 | 20.192 | 98,099 | +423 | 0.00% | 1,980,836 |
| 2018-05-11 | 2018-05-09 | 19.885 | 97,676 | -4,229 | 0.00% | 1,942,271 |
| 2018-05-10 | 2018-05-08 | 19.530 | 101,905 | +4,229 | 0.00% | 1,990,222 |
| 2018-04-18 | 2018-04-16 | 20.500 | 97,676 | +5,075 | 0.00% | 2,002,317 |
| 2018-03-28 | 2018-03-26 | 20.500 | 92,601 | -4,229 | 0.00% | 1,898,282 |
| 2018-03-27 | 2018-03-23 | 19.554 | 96,830 | +4,229 | 0.00% | 1,893,396 |
| 2018-03-22 | 2018-03-20 | 20.902 | 92,601 | -4,229 | 0.00% | 1,935,503 |
| 2018-03-21 | 2018-03-19 | 20.334 | 96,830 | +4,229 | 0.00% | 1,968,949 |
| 2018-03-15 | 2018-03-13 | 20.216 | 92,601 | -4,229 | 0.00% | 1,872,008 |
| 2018-03-14 | 2018-03-12 | 20.121 | 96,830 | +4,229 | 0.00% | 1,948,343 |
| 2018-03-05 | 2018-03-01 | 20.263 | 92,601 | +4,229 | 0.00% | 1,876,387 |
| 2018-02-07 | 2018-02-05 | 21.445 | 88,372 | -422 | 0.00% | 1,895,169 |
| 2018-01-29 | 2018-01-25 | 22.557 | 88,794 | -4,230 | 0.00% | 2,002,894 |
| 2017-12-27 | 2017-12-21 | 20.854 | 93,024 | -4,229 | 0.00% | 1,939,946 |
| 2017-12-11 | 2017-12-07 | 18.750 | 97,253 | -423 | 0.00% | 1,823,485 |
| 2017-10-30 | 2017-10-26 | 22.935 | 97,676 | +4,229 | 0.00% | 2,240,194 |
| 2017-10-27 | 2017-10-25 | 23.550 | 93,447 | -4,652 | 0.00% | 2,200,648 |
| 2017-10-26 | 2017-10-24 | 21.611 | 98,099 | +423 | 0.00% | 2,120,004 |
| 2017-10-25 | 2017-10-23 | 22.060 | 97,676 | -1,692 | 0.00% | 2,154,743 |
| 2017-10-20 | 2017-10-18 | 22.131 | 99,368 | -2,304 | 0.00% | 2,199,117 |
| 2017-10-18 | 2017-10-16 | 22.344 | 101,672 | -846 | 0.00% | 2,271,743 |
| 2017-10-10 | 2017-10-06 | 21.162 | 102,518 | -423 | 0.00% | 2,169,447 |
| 2017-09-25 | 2017-09-21 | 19.979 | 102,941 | -1,269 | 0.00% | 2,056,701 |
| 2017-09-20 | 2017-09-18 | 19.814 | 104,210 | -4,652 | 0.00% | 2,064,807 |
| 2017-09-04 | 2017-08-31 | 16.054 | 108,862 | -5,075 | 0.00% | 1,747,721 |
| 2017-09-01 | 2017-08-30 | 14.943 | 113,937 | -846 | 0.00% | 1,702,581 |
| 2017-08-25 | 2017-08-22 | 14.328 | 114,783 | +4,229 | 0.00% | 1,644,660 |
| 2017-07-11 | 2017-07-07 | 13.950 | 110,554 | +4,230 | 0.00% | 1,542,242 |
| 2017-06-08 | 2017-06-06 | 15.100 | 106,324 | +1,772 | 0.00% | 1,605,522 |
| 2017-06-02 | 2017-05-31 | 14.571 | 104,552 | -416 | 0.00% | 1,523,457 |
| 2017-03-30 | 2017-03-28 | 13.802 | 104,968 | +4,159 | 0.00% | 1,448,752 |
| 2017-03-15 | 2017-03-13 | 14.692 | 100,809 | -463 | 0.00% | 1,481,036 |
| 2017-02-20 | 2017-02-16 | 14.884 | 101,272 | -831 | 0.00% | 1,507,319 |
| 2017-02-16 | 2017-02-14 | 14.884 | 102,103 | +831 | 0.00% | 1,519,688 |
| 2017-01-09 | 2017-01-05 | 13.177 | 101,272 | +3,327 | 0.00% | 1,334,428 |
| 2016-11-17 | 2016-11-15 | 13.369 | 97,945 | -831 | 0.00% | 1,309,430 |
| 2016-10-06 | 2016-10-04 | 14.307 | 98,776 | +4,159 | 0.00% | 1,413,167 |
| 2016-09-21 | 2016-09-19 | 14.667 | 94,617 | +4,158 | 0.00% | 1,387,792 |
| 2016-09-19 | 2016-09-14 | 14.427 | 90,459 | -2,495 | 0.00% | 1,305,053 |
| 2016-09-13 | 2016-09-09 | 14.812 | 92,954 | +4,159 | 0.00% | 1,376,810 |
| 2016-09-01 | 2016-08-30 | 12.840 | 88,795 | -8,318 | 0.00% | 1,140,132 |
| 2016-08-17 | 2016-08-15 | 13.489 | 97,113 | +2,496 | 0.00% | 1,309,982 |
| 2016-08-16 | 2016-08-12 | 13.153 | 94,617 | -8,318 | 0.00% | 1,244,462 |
| 2016-07-28 | 2016-07-26 | 12.263 | 102,935 | +8,318 | 0.00% | 1,262,288 |
| 2016-07-21 | 2016-07-19 | 12.287 | 94,617 | +4,158 | 0.00% | 1,162,560 |
| 2016-07-12 | 2016-07-08 | 11.758 | 90,459 | +8,318 | 0.00% | 1,063,618 |
| 2016-06-13 | 2016-06-08 | 12.912 | 82,141 | -416 | 0.00% | 1,060,619 |
| 2016-06-03 | 2016-06-01 | 13.358 | 82,557 | +1,267 | 0.00% | 1,102,761 |
| 2016-04-15 | 2016-04-13 | 13.944 | 81,290 | -4,095 | 0.00% | 1,133,479 |
| 2016-04-14 | 2016-04-12 | 13.455 | 85,385 | +4,095 | 0.00% | 1,148,877 |
| 2016-04-05 | 2016-03-31 | 13.480 | 81,290 | +1,638 | 0.00% | 1,095,762 |
| 2016-04-01 | 2016-03-30 | 13.699 | 79,652 | -2,457 | 0.00% | 1,091,188 |
| 2016-03-09 | 2016-03-07 | 12.967 | 82,109 | +4,095 | 0.00% | 1,064,696 |
| 2016-02-18 | 2016-02-16 | 12.845 | 78,014 | -2,048 | 0.00% | 1,002,071 |
| 2016-01-18 | 2016-01-14 | 12.845 | 80,062 | -16,380 | 0.00% | 1,028,377 |
| 2015-12-15 | 2015-12-11 | 16.288 | 96,442 | +819 | 0.00% | 1,570,841 |
| 2015-12-01 | 2015-11-27 | 16.972 | 95,623 | +2,048 | 0.00% | 1,622,884 |
| 2015-11-16 | 2015-11-12 | 18.168 | 93,575 | +363 | 0.00% | 1,700,094 |
| 2015-11-10 | 2015-11-06 | 18.535 | 93,212 | -3,586 | 0.00% | 1,727,642 |
| 2015-11-06 | 2015-11-04 | 18.071 | 96,798 | -5,833 | 0.00% | 1,749,195 |
| 2015-11-05 | 2015-11-03 | 17.289 | 102,631 | +6,961 | 0.00% | 1,774,402 |
| 2015-10-30 | 2015-10-28 | 17.875 | 95,670 | +7,325 | 0.00% | 1,710,122 |
| 2015-10-28 | 2015-10-26 | 18.217 | 88,345 | +6,034 | 0.00% | 1,609,389 |
| 2015-10-14 | 2015-10-12 | 17.607 | 82,311 | -1,228 | 0.00% | 1,449,217 |
| 2015-10-13 | 2015-10-09 | 17.387 | 83,539 | -410 | 0.00% | 1,452,478 |
| 2015-10-02 | 2015-09-29 | 16.264 | 83,949 | +8,190 | 0.00% | 1,365,306 |
| 2015-09-23 | 2015-09-21 | 16.972 | 75,759 | +8,191 | 0.00% | 1,285,758 |
| 2015-07-29 | 2015-07-27 | 19.829 | 67,568 | +1,638 | 0.00% | 1,339,792 |
| 2015-07-17 | 2015-07-15 | 20.952 | 65,930 | +819 | 0.00% | 1,381,372 |
| 2015-07-07 | 2015-07-03 | 20.439 | 65,111 | +1,638 | 0.00% | 1,330,822 |
| 2015-06-17 | 2015-06-15 | 25.396 | 63,473 | -1,638 | 0.00% | 1,611,991 |
| 2015-06-01 | 2015-05-28 | 24.691 | 65,111 | +554 | 0.00% | 1,607,644 |
| 2015-05-27 | 2015-05-22 | 24.999 | 64,557 | -1,624 | 0.00% | 1,613,841 |
| 2015-05-21 | 2015-05-19 | 24.457 | 66,181 | +2,436 | 0.00% | 1,618,579 |
| 2015-05-18 | 2015-05-14 | 24.161 | 63,745 | +812 | 0.00% | 1,540,162 |
| 2015-05-14 | 2015-05-12 | 25.183 | 62,933 | -812 | 0.00% | 1,584,868 |
| 2015-05-11 | 2015-05-07 | 24.408 | 63,745 | +1,624 | 0.00% | 1,555,862 |
| 2015-05-08 | 2015-05-06 | 24.814 | 62,121 | +1,624 | 0.00% | 1,541,469 |
| 2015-05-06 | 2015-05-04 | 26.476 | 60,497 | -1,218 | 0.00% | 1,601,746 |
| 2015-05-05 | 2015-04-30 | 23.890 | 61,715 | -812 | 0.00% | 1,474,394 |
| 2015-04-24 | 2015-04-22 | 23.176 | 62,527 | +812 | 0.00% | 1,449,134 |
| 2015-04-23 | 2015-04-21 | 22.659 | 61,715 | +406 | 0.00% | 1,398,395 |
| 2015-04-21 | 2015-04-17 | 23.422 | 61,309 | +406 | 0.00% | 1,436,005 |
| 2015-04-20 | 2015-04-16 | 23.767 | 60,903 | -406 | 0.00% | 1,447,496 |
| 2015-04-17 | 2015-04-15 | 23.693 | 61,309 | +1,218 | 0.00% | 1,452,615 |
| 2015-04-16 | 2015-04-14 | 23.275 | 60,091 | -16,647 | 0.00% | 1,398,597 |
| 2015-04-15 | 2015-04-13 | 24.605 | 76,738 | +9,744 | 0.00% | 1,888,110 |
| 2015-04-14 | 2015-04-10 | 22.560 | 66,994 | +407 | 0.00% | 1,511,411 |
| 2015-04-10 | 2015-04-08 | 22.043 | 66,587 | -6,903 | 0.00% | 1,467,789 |
| 2015-04-09 | 2015-04-02 | 20.097 | 73,490 | -2,436 | 0.00% | 1,476,963 |
| 2015-04-08 | 2015-04-01 | 19.531 | 75,926 | +2,030 | 0.00% | 1,482,911 |
| 2015-04-02 | 2015-03-31 | 18.497 | 73,896 | -406 | 0.00% | 1,366,822 |
| 2015-04-01 | 2015-03-30 | 18.472 | 74,302 | -8,120 | 0.00% | 1,372,502 |
| 2015-03-31 | 2015-03-27 | 16.896 | 82,422 | +8,120 | 0.00% | 1,392,575 |
| 2015-03-20 | 2015-03-18 | 16.773 | 74,302 | -10,962 | 0.00% | 1,246,232 |
| 2015-03-19 | 2015-03-17 | 15.738 | 85,264 | +8,932 | 0.00% | 1,341,893 |
| 2015-03-12 | 2015-03-10 | 15.566 | 76,332 | -406 | 0.00% | 1,188,160 |
| 2015-03-09 | 2015-03-05 | 15.516 | 76,738 | -3,248 | 0.00% | 1,190,700 |
| 2015-03-05 | 2015-03-03 | 15.048 | 79,986 | +3,248 | 0.00% | 1,203,667 |
| 2015-02-27 | 2015-02-25 | 15.566 | 76,738 | -2,030 | 0.00% | 1,194,480 |
| 2015-02-26 | 2015-02-24 | 15.418 | 78,768 | +1,624 | 0.00% | 1,214,438 |
| 2015-02-23 | 2015-02-16 | 14.654 | 77,144 | +406 | 0.00% | 1,130,499 |
| 2015-02-17 | 2015-02-13 | 14.507 | 76,738 | -406 | 0.00% | 1,113,210 |
| 2015-02-13 | 2015-02-11 | 14.285 | 77,144 | -812 | 0.00% | 1,101,999 |
| 2015-02-06 | 2015-02-04 | 13.521 | 77,956 | +1,624 | 0.00% | 1,054,079 |
| 2015-02-04 | 2015-02-02 | 13.226 | 76,332 | -812 | 0.00% | 1,009,560 |
| 2015-01-30 | 2015-01-28 | 13.595 | 77,144 | -4,872 | 0.00% | 1,048,799 |
| 2015-01-29 | 2015-01-27 | 13.374 | 82,016 | +4,872 | 0.00% | 1,096,856 |
| 2015-01-13 | 2015-01-09 | 13.275 | 77,144 | -406 | 0.00% | 1,024,099 |
| 2015-01-08 | 2015-01-06 | 13.300 | 77,550 | +406 | 0.00% | 1,031,399 |
| 2014-12-29 | 2014-12-22 | 12.413 | 77,144 | -3,248 | 0.00% | 957,600 |
| 2014-12-23 | 2014-12-19 | 12.389 | 80,392 | +3,248 | 0.00% | 995,937 |
| 2014-12-12 | 2014-12-10 | 12.980 | 77,144 | +812 | 0.00% | 1,001,300 |
| 2014-12-10 | 2014-12-08 | 13.201 | 76,332 | -2,030 | 0.00% | 1,007,680 |
| 2014-12-09 | 2014-12-05 | 12.278 | 78,362 | -10,557 | 0.00% | 962,104 |
| 2014-12-02 | 2014-11-28 | 11.662 | 88,919 | -4,060 | 0.00% | 1,036,969 |
| 2014-11-27 | 2014-11-25 | 11.157 | 92,979 | -4,060 | 0.00% | 1,037,371 |
| 2014-11-26 | 2014-11-24 | 11.428 | 97,039 | +4,060 | 0.00% | 1,108,959 |
| 2014-11-19 | 2014-11-17 | 10.886 | 92,979 | -2,436 | 0.00% | 1,012,181 |
| 2014-11-17 | 2014-11-13 | 10.677 | 95,415 | +2,436 | 0.00% | 1,018,725 |
| 2014-11-04 | 2014-10-31 | 11.317 | 92,979 | +812 | 0.00% | 1,052,257 |
| 2014-11-03 | 2014-10-30 | 11.219 | 92,167 | -2,436 | 0.00% | 1,033,987 |
| 2014-10-20 | 2014-10-16 | 10.640 | 94,603 | +2,436 | 0.00% | 1,006,561 |
| 2014-10-16 | 2014-10-14 | 11.009 | 92,167 | +1,624 | 0.00% | 1,014,692 |
| 2014-10-08 | 2014-10-06 | 11.514 | 90,543 | -2,030 | 0.00% | 1,042,528 |
| 2014-10-06 | 2014-09-30 | 11.477 | 92,573 | +4,060 | 0.00% | 1,062,482 |
| 2014-09-26 | 2014-09-24 | 11.896 | 88,513 | +4,061 | 0.00% | 1,052,944 |
| 2014-09-12 | 2014-09-10 | 12.315 | 84,452 | -4,061 | 0.00% | 1,039,995 |
| 2014-09-08 | 2014-09-04 | 12.339 | 88,513 | -406 | 0.00% | 1,092,185 |
| 2014-08-26 | 2014-08-22 | 11.724 | 88,919 | +2,436 | 0.00% | 1,042,444 |
| 2014-08-01 | 2014-07-30 | 12.265 | 86,483 | -812 | 0.00% | 1,060,746 |
| 2014-07-31 | 2014-07-29 | 12.487 | 87,295 | +812 | 0.00% | 1,090,055 |
| 2014-07-22 | 2014-07-18 | 12.389 | 86,483 | +4,061 | 0.00% | 1,071,396 |
| 2014-07-17 | 2014-07-15 | 12.290 | 82,422 | -406 | 0.00% | 1,012,966 |
| 2014-06-23 | 2014-06-19 | 12.487 | 82,828 | +1,624 | 0.00% | 1,034,276 |
| 2014-06-18 | 2014-06-16 | 12.906 | 81,204 | +812 | 0.00% | 1,047,997 |
| 2014-06-17 | 2014-06-13 | 12.906 | 80,392 | -812 | 0.00% | 1,037,517 |
| 2014-06-16 | 2014-06-12 | 12.783 | 81,204 | -4,873 | 0.00% | 1,037,997 |
| 2014-06-13 | 2014-06-11 | 11.871 | 86,077 | +813 | 0.00% | 1,021,846 |
| 2014-06-05 | 2014-06-03 | 11.871 | 85,264 | -5,279 | 0.00% | 1,012,195 |
| 2014-05-30 | 2014-05-28 | 12.038 | 90,543 | +1,437 | 0.00% | 1,089,934 |
| 2014-05-13 | 2014-05-09 | 11.450 | 89,106 | -3,995 | 0.00% | 1,020,230 |
| 2014-05-09 | 2014-05-07 | 11.475 | 93,101 | -6,394 | 0.00% | 1,068,301 |
| 2014-05-07 | 2014-05-02 | 11.737 | 99,495 | -7,991 | 0.00% | 1,167,815 |
| 2014-05-02 | 2014-04-29 | 11.888 | 107,486 | +18,380 | 0.00% | 1,277,749 |
| 2014-04-30 | 2014-04-28 | 11.888 | 89,106 | +400 | 0.00% | 1,059,255 |
| 2014-04-16 | 2014-04-14 | 12.347 | 88,706 | -400 | 0.00% | 1,095,264 |
| 2014-04-15 | 2014-04-11 | 12.385 | 89,106 | -333 | 0.00% | 1,103,550 |
| 2014-04-14 | 2014-04-10 | 12.397 | 89,439 | -5,590 | 0.00% | 1,108,794 |
| 2014-04-11 | 2014-04-09 | 12.222 | 95,029 | -1,198 | 0.00% | 1,161,435 |
| 2014-04-08 | 2014-04-04 | 12.510 | 96,227 | -5,191 | 0.00% | 1,203,792 |
| 2014-04-03 | 2014-04-01 | 12.335 | 101,418 | -799 | 0.00% | 1,250,951 |
| 2014-04-01 | 2014-03-28 | 12.009 | 102,217 | -399 | 0.00% | 1,227,526 |
| 2014-03-27 | 2014-03-25 | 10.995 | 102,616 | +7,986 | 0.00% | 1,128,232 |
| 2014-03-06 | 2014-03-04 | 11.896 | 94,630 | -399 | 0.00% | 1,125,748 |
| 2014-02-21 | 2014-02-19 | 11.533 | 95,029 | -400 | 0.00% | 1,095,985 |
| 2014-02-11 | 2014-02-07 | 10.481 | 95,429 | -399 | 0.00% | 1,000,218 |
| 2014-01-27 | 2014-01-23 | 10.807 | 95,828 | -799 | 0.00% | 1,035,600 |
| 2014-01-24 | 2014-01-22 | 10.369 | 96,627 | -3,992 | 0.00% | 1,001,885 |
| 2014-01-22 | 2014-01-20 | 10.807 | 100,619 | -400 | 0.00% | 1,087,376 |
| 2014-01-20 | 2014-01-16 | 10.707 | 101,019 | +400 | 0.00% | 1,081,579 |
| 2014-01-17 | 2014-01-15 | 10.206 | 100,619 | -8,385 | 0.00% | 1,026,896 |
| 2014-01-02 | 2013-12-27 | 9.467 | 109,004 | -3,594 | 0.00% | 1,031,937 |
| 2013-12-27 | 2013-12-20 | 8.878 | 112,598 | -7,187 | 0.00% | 999,691 |
| 2013-12-23 | 2013-12-19 | 8.691 | 119,785 | +7,986 | 0.00% | 1,041,000 |
| 2013-11-27 | 2013-11-25 | 9.029 | 111,799 | +3,993 | 0.00% | 1,009,397 |
| 2013-11-18 | 2013-11-14 | 8.728 | 107,806 | -15,972 | 0.00% | 940,946 |
| 2013-11-15 | 2013-11-13 | 8.503 | 123,778 | +15,972 | 0.00% | 1,052,452 |
| 2013-11-13 | 2013-11-11 | 8.816 | 107,806 | +1,597 | 0.00% | 950,396 |
| 2013-10-29 | 2013-10-25 | 8.941 | 106,209 | +1,597 | 0.00% | 949,617 |
| 2013-10-22 | 2013-10-18 | 8.553 | 104,612 | -799 | 0.00% | 894,728 |
| 2013-10-17 | 2013-10-15 | 8.240 | 105,411 | -24,356 | 0.00% | 868,562 |
| 2013-10-07 | 2013-10-03 | 7.914 | 129,767 | -3,993 | 0.00% | 1,027,000 |
| 2013-09-27 | 2013-09-25 | 7.939 | 133,760 | -39,529 | 0.00% | 1,061,951 |
| 2013-09-12 | 2013-09-10 | 8.102 | 173,289 | -7,986 | 0.00% | 1,403,991 |
| 2013-09-06 | 2013-09-04 | 7.326 | 181,275 | -7,985 | 0.00% | 1,327,953 |
| 2013-09-04 | 2013-09-02 | 7.288 | 189,260 | -7,986 | 0.00% | 1,379,338 |
| 2013-08-23 | 2013-08-21 | 6.937 | 197,246 | +7,986 | 0.00% | 1,368,381 |
| 2013-08-20 | 2013-08-16 | 7.138 | 189,260 | +6,388 | 0.00% | 1,350,898 |
| 2013-07-30 | 2013-07-26 | 7.776 | 182,872 | -399 | 0.00% | 1,422,092 |
| 2013-07-22 | 2013-07-18 | 7.952 | 183,271 | -7,986 | 0.00% | 1,457,325 |
| 2013-06-17 | 2013-06-13 | 7.225 | 191,257 | -7,985 | 0.00% | 1,381,917 |
| 2013-06-11 | 2013-06-07 | 7.225 | 199,242 | +15,971 | 0.00% | 1,439,613 |
| 2013-06-05 | 2013-06-03 | 8.014 | 183,271 | +7,986 | 0.00% | 1,468,800 |
| 2013-06-04 | 2013-05-31 | 8.177 | 175,285 | -5,590 | 0.00% | 1,433,332 |
| 2013-06-03 | 2013-05-30 | 8.615 | 180,875 | -6,389 | 0.00% | 1,558,317 |
| 2013-05-24 | 2013-05-22 | 7.266 | 187,264 | +5,896 | 0.00% | 1,360,729 |
| 2013-05-10 | 2013-05-08 | 7.150 | 181,368 | -387 | 0.00% | 1,296,781 |
| 2013-05-08 | 2013-05-06 | 7.034 | 181,755 | +387 | 0.00% | 1,278,399 |
| 2013-03-07 | 2013-03-05 | 6.697 | 181,368 | +773 | 0.00% | 1,214,707 |
| 2013-02-26 | 2013-02-22 | 6.594 | 180,595 | -6,187 | 0.00% | 1,190,850 |
| 2013-02-18 | 2013-02-14 | 6.917 | 186,782 | -7,735 | 0.00% | 1,292,022 |
| 2013-01-23 | 2013-01-21 | 7.383 | 194,517 | +6,188 | 0.00% | 1,436,067 |
| 2013-01-22 | 2013-01-18 | 7.163 | 188,329 | -3,867 | 0.00% | 1,348,988 |
| 2013-01-21 | 2013-01-17 | 7.047 | 192,196 | +386 | 0.00% | 1,354,322 |
| 2013-01-15 | 2013-01-11 | 7.047 | 191,810 | +3,867 | 0.00% | 1,351,602 |
| 2012-11-21 | 2012-11-19 | 5.392 | 187,943 | -386 | 0.00% | 1,013,312 |
| 2012-11-06 | 2012-11-02 | 5.120 | 188,329 | -7,735 | 0.00% | 964,258 |
| 2012-10-30 | 2012-10-26 | 4.900 | 196,064 | -386 | 0.00% | 960,767 |
| 2012-10-22 | 2012-10-18 | 5.094 | 196,450 | +7,734 | 0.00% | 1,000,758 |
| 2012-10-10 | 2012-10-08 | 4.939 | 188,716 | -15,469 | 0.00% | 932,080 |
| 2012-09-26 | 2012-09-24 | 5.004 | 204,185 | +1,547 | 0.00% | 1,021,682 |
| 2012-08-17 | 2012-08-15 | 4.758 | 202,638 | +15,469 | 0.00% | 964,161 |
| 2012-08-08 | 2012-08-06 | 4.797 | 187,169 | +3,094 | 0.00% | 897,819 |
| 2012-06-25 | 2012-06-21 | 5.591 | 184,075 | +6,980 | 0.00% | 1,029,104 |
| 2012-06-19 | 2012-06-15 | 5.658 | 177,095 | +372 | 0.00% | 1,001,981 |
| 2012-05-23 | 2012-05-21 | 5.752 | 176,723 | -372 | 0.00% | 1,016,501 |
| 2012-05-22 | 2012-05-18 | 5.739 | 177,095 | +372 | 0.00% | 1,016,261 |
| 2012-05-08 | 2012-05-04 | 6.290 | 176,723 | -372 | 0.00% | 1,111,501 |
| 2012-04-18 | 2012-04-16 | 5.967 | 177,095 | -744 | 0.00% | 1,056,721 |
| 2012-03-08 | 2012-03-06 | 6.384 | 177,839 | +372 | 0.00% | 1,135,250 |
| 2012-02-08 | 2012-02-06 | 6.424 | 177,467 | -9,301 | 0.00% | 1,140,031 |
| 2012-02-07 | 2012-02-03 | 6.316 | 186,768 | +372 | 0.00% | 1,179,699 |
| 2011-12-20 | 2011-12-16 | 5.510 | 186,396 | +1,488 | 0.00% | 1,027,050 |
| 2011-12-15 | 2011-12-13 | 5.483 | 184,908 | -1,116 | 0.00% | 1,013,881 |
| 2011-11-01 | 2011-10-28 | 6.115 | 186,024 | -3,720 | 0.00% | 1,137,500 |
| 2011-10-03 | 2011-09-28 | 5.335 | 189,744 | -7,441 | 0.00% | 1,012,347 |
| 2011-09-30 | 2011-09-27 | 5.295 | 197,185 | +7,441 | 0.00% | 1,044,098 |
| 2011-09-12 | 2011-09-08 | 7.082 | 189,744 | -7,441 | 0.00% | 1,343,847 |
| 2011-09-08 | 2011-09-06 | 6.975 | 197,185 | +7,441 | 0.00% | 1,375,347 |
| 2011-07-04 | 2011-06-29 | 7.795 | 189,744 | +372 | 0.00% | 1,478,996 |
| 2011-06-29 | 2011-06-27 | 7.526 | 189,372 | +372 | 0.00% | 1,425,197 |
| 2011-06-17 | 2011-06-15 | 8.260 | 189,000 | +5,409 | 0.00% | 1,561,054 |
| 2011-05-24 | 2011-05-20 | 8.329 | 183,591 | -1,446 | 0.00% | 1,529,078 |
| 2011-05-04 | 2011-04-29 | 8.481 | 185,037 | -10,842 | 0.00% | 1,569,281 |
| 2011-04-28 | 2011-04-26 | 8.218 | 195,879 | +6,505 | 0.00% | 1,609,741 |
| 2011-04-26 | 2011-04-20 | 8.398 | 189,374 | +362 | 0.00% | 1,590,343 |
| 2011-04-14 | 2011-04-12 | 8.163 | 189,012 | +1,445 | 0.00% | 1,542,848 |
| 2011-04-08 | 2011-04-06 | 8.356 | 187,567 | -1,445 | 0.00% | 1,567,383 |
| 2011-02-09 | 2011-02-07 | 8.522 | 189,012 | -723 | 0.00% | 1,610,838 |
| 2011-01-27 | 2011-01-25 | 8.605 | 189,735 | +3,614 | 0.00% | 1,632,749 |
| 2011-01-24 | 2011-01-20 | 8.481 | 186,121 | -723 | 0.00% | 1,578,474 |
| 2011-01-13 | 2011-01-11 | 8.370 | 186,844 | -723 | 0.00% | 1,563,926 |
| 2011-01-12 | 2011-01-10 | 8.301 | 187,567 | +723 | 0.00% | 1,557,003 |
| 2010-12-13 | 2010-12-09 | 7.775 | 186,844 | +1,446 | 0.00% | 1,452,771 |
| 2010-12-02 | 2010-11-30 | 8.024 | 185,398 | +1,445 | 0.00% | 1,487,698 |
| 2010-11-23 | 2010-11-19 | 8.730 | 183,953 | +1,446 | 0.00% | 1,605,898 |
| 2010-11-15 | 2010-11-11 | 9.090 | 182,507 | -1,446 | 0.00% | 1,658,924 |
| 2010-11-09 | 2010-11-05 | 9.256 | 183,953 | -3,614 | 0.00% | 1,702,608 |
| 2010-10-28 | 2010-10-26 | 9.214 | 187,567 | +8,674 | 0.00% | 1,728,273 |
| 2010-10-27 | 2010-10-25 | 9.380 | 178,893 | -7,228 | 0.00% | 1,678,049 |
| 2010-10-26 | 2010-10-22 | 9.214 | 186,121 | +2,530 | 0.00% | 1,714,949 |
| 2010-10-25 | 2010-10-21 | 9.145 | 183,591 | -1,446 | 0.00% | 1,678,937 |
| 2010-10-21 | 2010-10-19 | 8.343 | 185,037 | +723 | 0.00% | 1,543,681 |
| 2010-10-13 | 2010-10-11 | 8.509 | 184,314 | -10,842 | 0.00% | 1,568,249 |
| 2010-08-25 | 2010-08-23 | 8.536 | 195,156 | -723 | 0.00% | 1,665,899 |
| 2010-08-24 | 2010-08-20 | 8.536 | 195,879 | +723 | 0.00% | 1,672,071 |
| 2010-08-04 | 2010-08-02 | 8.495 | 195,156 | -7,228 | 0.00% | 1,657,799 |
| 2010-07-28 | 2010-07-26 | 8.301 | 202,384 | -1,446 | 0.00% | 1,679,999 |
| 2010-07-26 | 2010-07-22 | 8.024 | 203,830 | -7,228 | 0.00% | 1,635,602 |
| 2010-06-15 | 2010-06-11 | 7.350 | 211,058 | +6,458 | 0.00% | 1,551,266 |
| 2010-06-01 | 2010-05-28 | 7.293 | 204,600 | -350 | 0.00% | 1,492,120 |
| 2010-05-25 | 2010-05-20 | 6.908 | 204,950 | +700 | 0.00% | 1,415,698 |
| 2010-05-19 | 2010-05-17 | 7.407 | 204,250 | +3,504 | 0.00% | 1,512,888 |
| 2010-04-30 | 2010-04-28 | 8.406 | 200,746 | +2,803 | 0.00% | 1,687,483 |
| 2010-04-21 | 2010-04-19 | 8.463 | 197,943 | +3,503 | 0.00% | 1,675,221 |
| 2010-04-08 | 2010-04-01 | 9.220 | 194,440 | -5,606 | 0.00% | 1,792,650 |
| 2010-03-30 | 2010-03-26 | 8.663 | 200,046 | -350 | 0.00% | 1,732,989 |
| 2010-02-08 | 2010-02-04 | 7.821 | 200,396 | -1,401 | 0.00% | 1,567,281 |
| 2010-01-11 | 2010-01-07 | 8.520 | 201,797 | -15,415 | 0.00% | 1,719,358 |
| 2010-01-08 | 2010-01-06 | 8.577 | 217,212 | -9,109 | 0.00% | 1,863,098 |
| 2010-01-07 | 2010-01-05 | 8.278 | 226,321 | -7,708 | 0.01% | 1,873,398 |
| 2010-01-06 | 2010-01-04 | 7.692 | 234,029 | -7,007 | 0.01% | 1,800,262 |
| 2009-12-17 | 2009-12-15 | 8.064 | 241,036 | -8,408 | 0.01% | 1,943,603 |
| 2009-12-09 | 2009-12-07 | 8.121 | 249,444 | +2,102 | 0.01% | 2,025,642 |
| 2009-12-03 | 2009-12-01 | 8.064 | 247,342 | -350 | 0.01% | 1,994,452 |
| 2009-12-02 | 2009-11-30 | 8.006 | 247,692 | +350 | 0.01% | 1,983,134 |
| 2009-11-30 | 2009-11-26 | 8.049 | 247,342 | -47,646 | 0.01% | 1,990,922 |
| 2009-11-17 | 2009-11-13 | 7.835 | 294,988 | -1,402 | 0.01% | 2,311,288 |
| 2009-11-11 | 2009-11-09 | 8.035 | 296,390 | -350 | 0.01% | 2,381,493 |
| 2009-11-10 | 2009-11-06 | 7.978 | 296,740 | -10,510 | 0.01% | 2,367,365 |
| 2009-11-06 | 2009-11-04 | 7.578 | 307,250 | +17,517 | 0.01% | 2,328,433 |
| 2009-10-22 | 2009-10-20 | 8.149 | 289,733 | -7,357 | 0.01% | 2,361,084 |
| 2009-10-08 | 2009-10-06 | 7.450 | 297,090 | +7,006 | 0.01% | 2,213,277 |
| 2009-09-29 | 2009-09-25 | 8.192 | 290,084 | -37,836 | 0.01% | 2,376,364 |
| 2009-09-25 | 2009-09-23 | 8.106 | 327,920 | +7,006 | 0.01% | 2,658,236 |
| 2009-09-24 | 2009-09-22 | 8.677 | 320,914 | +35,035 | 0.01% | 2,784,643 |
| 2009-09-22 | 2009-09-18 | 8.806 | 285,879 | -70,069 | 0.01% | 2,517,356 |
| 2009-09-21 | 2009-09-17 | 8.577 | 355,948 | +70,069 | 0.01% | 3,053,081 |
| 2009-09-18 | 2009-09-16 | 8.477 | 285,879 | -1,402 | 0.01% | 2,423,517 |
| 2009-09-17 | 2009-09-15 | 8.235 | 287,281 | +1,402 | 0.01% | 2,365,702 |
| 2009-09-15 | 2009-09-11 | 8.734 | 285,879 | -10,511 | 0.01% | 2,496,957 |
| 2009-09-14 | 2009-09-10 | 8.663 | 296,390 | -3,503 | 0.01% | 2,567,613 |
| 2009-09-09 | 2009-09-07 | 9.005 | 299,893 | +77,075 | 0.01% | 2,700,679 |
| 2009-09-08 | 2009-09-04 | 8.991 | 222,818 | +2,803 | 0.00% | 2,003,402 |
| 2009-09-07 | 2009-09-03 | 8.592 | 220,015 | +701 | 0.00% | 1,890,280 |
| 2009-08-31 | 2009-08-27 | 8.221 | 219,314 | -3,504 | 0.00% | 1,802,877 |
| 2009-08-20 | 2009-08-18 | 8.049 | 222,818 | +1,402 | 0.00% | 1,793,522 |
| 2009-08-19 | 2009-08-17 | 8.278 | 221,416 | +7,006 | 0.00% | 1,832,797 |
| 2009-08-18 | 2009-08-14 | 8.934 | 214,410 | +3,504 | 0.00% | 1,915,564 |
| 2009-08-12 | 2009-08-10 | 8.834 | 210,906 | -3,504 | 0.00% | 1,863,189 |
| 2009-08-11 | 2009-08-07 | 8.734 | 214,410 | +3,504 | 0.00% | 1,872,724 |
| 2009-08-05 | 2009-08-03 | 9.291 | 210,906 | -3,504 | 0.00% | 1,959,509 |
| 2009-08-04 | 2009-07-31 | 8.863 | 214,410 | +70,069 | 0.00% | 1,900,264 |
| 2009-08-03 | 2009-07-30 | 8.820 | 144,341 | -14,014 | 0.00% | 1,273,079 |
| 2009-07-31 | 2009-07-29 | 7.493 | 158,355 | +3,504 | 0.00% | 1,186,502 |
| 2009-07-30 | 2009-07-28 | 7.807 | 154,851 | +7,007 | 0.00% | 1,208,867 |
| 2009-07-29 | 2009-07-27 | 7.750 | 147,844 | +6,656 | 0.00% | 1,145,726 |
| 2009-07-24 | 2009-07-22 | 7.664 | 141,188 | -3,503 | 0.00% | 1,082,055 |
| 2009-07-22 | 2009-07-20 | 7.507 | 144,691 | -7,358 | 0.00% | 1,086,187 |
| 2009-07-15 | 2009-07-13 | 6.693 | 152,049 | -1,401 | 0.00% | 1,017,733 |
| 2009-07-14 | 2009-07-10 | 6.865 | 153,450 | -350 | 0.00% | 1,053,390 |
| 2009-07-09 | 2009-07-07 | 6.736 | 153,800 | -1,402 | 0.00% | 1,036,038 |
| 2009-07-07 | 2009-07-03 | 6.893 | 155,202 | -1,751 | 0.00% | 1,069,847 |
| 2009-07-06 | 2009-07-02 | 6.679 | 156,953 | -701 | 0.00% | 1,048,317 |
| 2009-07-03 | 2009-06-30 | 6.879 | 157,654 | -4,905 | 0.00% | 1,084,499 |
| 2009-07-02 | 2009-06-29 | 7.136 | 162,559 | -350 | 0.00% | 1,160,001 |
| 2009-06-30 | 2009-06-26 | 7.264 | 162,909 | -10,160 | 0.00% | 1,183,423 |
| 2009-06-19 | 2009-06-17 | 7.350 | 173,069 | +3,503 | 0.00% | 1,272,049 |
| 2009-06-17 | 2009-06-15 | 7.378 | 169,566 | -350 | 0.00% | 1,251,142 |
| 2009-06-16 | 2009-06-12 | 7.564 | 169,916 | -1,401 | 0.00% | 1,285,250 |
| 2009-06-12 | 2009-06-10 | 7.289 | 171,317 | -860 | 0.00% | 1,248,716 |
| 2009-06-11 | 2009-06-09 | 6.811 | 172,177 | -345 | 0.00% | 1,172,650 |
| 2009-06-03 | 2009-06-01 | 7.072 | 172,522 | -2,070 | 0.00% | 1,219,999 |
| 2009-06-01 | 2009-05-27 | 6.709 | 174,592 | -35,195 | 0.00% | 1,171,387 |
| 2009-05-27 | 2009-05-25 | 6.651 | 209,787 | -3,450 | 0.00% | 1,395,361 |
| 2009-05-26 | 2009-05-22 | 6.347 | 213,237 | -3,451 | 0.00% | 1,353,418 |
| 2009-05-25 | 2009-05-21 | 6.202 | 216,688 | -6,901 | 0.00% | 1,343,921 |
| 2009-05-22 | 2009-05-20 | 6.231 | 223,589 | +8,971 | 0.01% | 1,393,202 |
| 2009-05-21 | 2009-05-19 | 6.390 | 214,618 | -2,760 | 0.00% | 1,371,513 |
| 2009-05-20 | 2009-05-18 | 5.854 | 217,378 | -6,211 | 0.00% | 1,272,601 |
| 2009-05-19 | 2009-05-15 | 5.391 | 223,589 | -13,801 | 0.01% | 1,205,282 |
| 2009-05-15 | 2009-05-13 | 5.028 | 237,390 | +13,801 | 0.01% | 1,193,678 |
| 2009-05-13 | 2009-05-11 | 4.782 | 223,589 | -10,696 | 0.01% | 1,069,202 |
| 2009-05-11 | 2009-05-07 | 5.057 | 234,285 | +3,450 | 0.01% | 1,184,855 |
| 2009-05-08 | 2009-05-06 | 5.014 | 230,835 | +3,451 | 0.01% | 1,157,372 |
| 2009-05-07 | 2009-05-05 | 4.724 | 227,384 | -13,802 | 0.01% | 1,074,169 |
| 2009-05-06 | 2009-05-04 | 4.333 | 241,186 | -13,802 | 0.01% | 1,045,005 |
| 2009-05-05 | 2009-04-30 | 3.985 | 254,988 | +16,907 | 0.01% | 1,016,126 |
| 2009-04-29 | 2009-04-27 | 3.927 | 238,081 | -345 | 0.01% | 934,952 |
| 2009-04-23 | 2009-04-21 | 4.217 | 238,426 | -6,900 | 0.01% | 1,005,407 |
| 2009-04-21 | 2009-04-17 | 4.289 | 245,326 | -6,901 | 0.01% | 1,052,278 |
| 2009-04-20 | 2009-04-16 | 4.507 | 252,227 | +34,504 | 0.01% | 1,136,704 |
| 2009-04-17 | 2009-04-15 | 4.623 | 217,723 | -13,802 | 0.00% | 1,006,445 |
| 2009-04-15 | 2009-04-09 | 4.202 | 231,525 | +6,901 | 0.01% | 972,951 |
| 2009-04-03 | 2009-04-01 | 3.811 | 224,624 | +6,901 | 0.01% | 856,066 |
| 2009-03-31 | 2009-03-27 | 3.956 | 217,723 | +6,901 | 0.00% | 861,315 |
| 2009-03-23 | 2009-03-19 | 3.536 | 210,822 | -6,901 | 0.00% | 745,420 |
| 2009-03-11 | 2009-03-09 | 3.202 | 217,723 | -37,955 | 0.00% | 697,255 |
| 2009-03-06 | 2009-03-04 | 3.463 | 255,678 | -20,702 | 0.01% | 885,496 |
| 2009-01-22 | 2009-01-20 | 3.811 | 276,380 | -1,726 | 0.01% | 1,053,313 |
| 2009-01-12 | 2009-01-08 | 3.956 | 278,106 | +6,901 | 0.01% | 1,100,191 |
| 2009-01-09 | 2009-01-07 | 4.304 | 271,205 | +31,054 | 0.01% | 1,167,211 |
| 2009-01-08 | 2009-01-06 | 4.565 | 240,151 | +10,352 | 0.01% | 1,096,201 |
| 2009-01-07 | 2009-01-05 | 4.550 | 229,799 | -13,802 | 0.01% | 1,045,618 |
| 2009-01-06 | 2009-01-02 | 4.173 | 243,601 | -16,562 | 0.01% | 1,016,639 |
| 2009-01-05 | 2008-12-31 | 3.681 | 260,163 | -6,901 | 0.01% | 957,579 |
| 2009-01-02 | 2008-12-29 | 3.782 | 267,064 | +6,901 | 0.01% | 1,010,069 |
| 2008-12-30 | 2008-12-24 | 3.623 | 260,163 | +13,801 | 0.01% | 942,499 |
| 2008-12-23 | 2008-12-19 | 4.130 | 246,362 | +4,141 | 0.01% | 1,017,452 |
| 2008-12-22 | 2008-12-18 | 4.130 | 242,221 | +46,236 | 0.01% | 1,000,350 |
| 2008-12-16 | 2008-12-12 | 3.188 | 195,985 | -2,070 | 0.00% | 624,800 |
| 2008-12-15 | 2008-12-11 | 3.463 | 198,055 | -6,901 | 0.00% | 685,929 |
| 2008-12-12 | 2008-12-10 | 3.333 | 204,956 | -6,901 | 0.00% | 683,099 |
| 2008-12-11 | 2008-12-09 | 3.058 | 211,857 | +6,901 | 0.00% | 647,770 |
| 2008-12-09 | 2008-12-05 | 2.913 | 204,956 | -6,901 | 0.00% | 596,969 |
| 2008-12-05 | 2008-12-03 | 2.753 | 211,857 | -25,533 | 0.00% | 583,300 |
| 2008-12-04 | 2008-12-02 | 2.594 | 237,390 | +11,731 | 0.01% | 615,759 |
| 2008-12-01 | 2008-11-27 | 2.623 | 225,659 | -345 | 0.01% | 591,870 |
| 2008-11-25 | 2008-11-21 | 2.536 | 226,004 | +6,901 | 0.01% | 573,125 |
| 2008-11-24 | 2008-11-20 | 2.449 | 219,103 | -6,901 | 0.00% | 536,575 |
| 2008-11-18 | 2008-11-14 | 2.971 | 226,004 | -6,901 | 0.01% | 671,375 |
| 2008-11-17 | 2008-11-13 | 2.869 | 232,905 | -3,450 | 0.01% | 668,250 |
| 2008-11-14 | 2008-11-12 | 2.971 | 236,355 | -96,613 | 0.01% | 702,124 |
| 2008-11-13 | 2008-11-11 | 2.942 | 332,968 | +113,175 | 0.01% | 979,476 |
| 2008-11-12 | 2008-11-10 | 2.869 | 219,793 | +4,140 | 0.00% | 630,630 |
| 2008-11-11 | 2008-11-07 | 2.405 | 215,653 | -345 | 0.00% | 518,751 |
| 2008-11-10 | 2008-11-06 | 2.348 | 215,998 | +6,556 | 0.00% | 507,061 |
| 2008-11-07 | 2008-11-05 | 2.565 | 209,442 | -3,450 | 0.00% | 537,195 |
| 2008-10-30 | 2008-10-28 | 1.739 | 212,892 | -3,796 | 0.00% | 370,200 |
| 2008-10-29 | 2008-10-27 | 1.724 | 216,688 | -1,380 | 0.00% | 373,660 |
| 2008-10-28 | 2008-10-24 | 1.956 | 218,068 | -6,211 | 0.00% | 426,600 |
| 2008-10-24 | 2008-10-22 | 2.217 | 224,279 | +3,451 | 0.01% | 497,251 |
| 2008-10-23 | 2008-10-21 | 2.319 | 220,828 | -131,117 | 0.00% | 511,999 |
| 2008-10-22 | 2008-10-20 | 2.478 | 351,945 | +138,018 | 0.01% | 872,100 |
| 2008-10-21 | 2008-10-17 | 2.536 | 213,927 | -691 | 0.00% | 542,499 |
| 2008-10-20 | 2008-10-16 | 2.449 | 214,618 | -34,504 | 0.00% | 525,591 |
| 2008-10-16 | 2008-10-14 | 3.087 | 249,122 | +3,451 | 0.01% | 768,930 |
| 2008-10-15 | 2008-10-13 | 3.130 | 245,671 | +3,105 | 0.01% | 768,958 |
| 2008-10-09 | 2008-10-06 | 3.913 | 242,566 | -6,901 | 0.01% | 949,050 |
| 2008-10-08 | 2008-10-03 | 4.217 | 249,467 | -6,901 | 0.01% | 1,051,965 |
| 2008-10-06 | 2008-10-02 | 4.246 | 256,368 | +3,451 | 0.01% | 1,088,496 |
| 2008-10-03 | 2008-09-30 | 3.869 | 252,917 | -3,451 | 0.01% | 978,553 |
| 2008-09-30 | 2008-09-26 | 3.898 | 256,368 | -1,380 | 0.01% | 999,336 |
| 2008-09-29 | 2008-09-25 | 3.956 | 257,748 | -6,556 | 0.01% | 1,019,655 |
| 2008-09-24 | 2008-09-22 | 4.202 | 264,304 | +3,451 | 0.01% | 1,110,701 |
| 2008-09-23 | 2008-09-19 | 4.043 | 260,853 | -3,451 | 0.01% | 1,054,618 |
| 2008-09-22 | 2008-09-18 | 3.420 | 264,304 | +6,901 | 0.01% | 903,880 |
| 2008-09-18 | 2008-09-16 | 3.985 | 257,403 | -2,760 | 0.01% | 1,025,750 |
| 2008-09-17 | 2008-09-12 | 4.623 | 260,163 | +2,760 | 0.01% | 1,202,628 |
| 2008-09-04 | 2008-09-02 | 5.941 | 257,403 | +5,521 | 0.01% | 1,529,300 |
| 2008-08-27 | 2008-08-25 | 6.376 | 251,882 | -2,071 | 0.01% | 1,605,998 |
| 2008-08-14 | 2008-08-12 | 6.550 | 253,953 | +1,726 | 0.01% | 1,663,363 |
| 2008-08-13 | 2008-08-11 | 6.956 | 252,227 | +345 | 0.01% | 1,754,398 |
| 2008-08-08 | 2008-08-05 | 7.245 | 251,882 | +3,105 | 0.01% | 1,824,998 |
| 2008-07-22 | 2008-07-18 | 6.985 | 248,777 | +1,380 | 0.01% | 1,737,611 |
| 2008-07-11 | 2008-07-09 | 7.796 | 247,397 | -2,760 | 0.01% | 1,928,732 |
| 2008-07-08 | 2008-07-04 | 7.535 | 250,157 | -33,814 | 0.01% | 1,885,000 |
| 2008-06-12 | 2008-06-10 | 8.506 | 283,971 | -2,416 | 0.01% | 2,415,502 |
| 2008-06-11 | 2008-06-06 | 9.129 | 286,387 | -345 | 0.01% | 2,614,503 |
| 2008-06-10 | 2008-06-05 | 9.086 | 286,732 | +345 | 0.01% | 2,605,187 |
| 2008-06-06 | 2008-06-04 | 9.629 | 286,387 | -69,009 | 0.01% | 2,757,507 |
| 2008-06-05 | 2008-06-03 | 9.614 | 355,396 | +76,534 | 0.01% | 3,416,678 |
| 2008-06-02 | 2008-05-29 | 9.048 | 278,862 | -2,688 | 0.01% | 2,523,201 |
| 2008-05-26 | 2008-05-22 | 9.286 | 281,550 | -134,391 | 0.01% | 2,614,563 |
| 2008-05-23 | 2008-05-21 | 9.346 | 415,941 | +134,055 | 0.01% | 3,887,321 |
| 2008-05-20 | 2008-05-16 | 8.855 | 281,886 | +13,439 | 0.01% | 2,496,028 |
| 2008-05-16 | 2008-05-14 | 8.974 | 268,447 | +2,688 | 0.01% | 2,408,989 |
| 2008-05-02 | 2008-04-29 | 9.286 | 265,759 | -336 | 0.01% | 2,467,923 |
| 2008-04-29 | 2008-04-25 | 9.078 | 266,095 | +28,894 | 0.01% | 2,415,603 |
| 2008-04-28 | 2008-04-24 | 9.152 | 237,201 | -69,883 | 0.01% | 2,170,954 |
| 2008-04-25 | 2008-04-23 | 8.676 | 307,084 | +67,196 | 0.01% | 2,664,310 |
| 2008-04-23 | 2008-04-21 | 8.155 | 239,888 | -1,344 | 0.01% | 1,956,357 |
| 2008-04-16 | 2008-04-14 | 7.917 | 241,232 | +1,344 | 0.01% | 1,909,878 |
| 2008-04-15 | 2008-04-11 | 8.200 | 239,888 | +6,719 | 0.01% | 1,967,067 |
| 2008-04-14 | 2008-04-10 | 8.274 | 233,169 | -3,360 | 0.01% | 1,929,321 |
| 2008-04-11 | 2008-04-09 | 8.304 | 236,529 | -4,031 | 0.01% | 1,964,163 |
| 2008-04-10 | 2008-04-08 | 8.498 | 240,560 | +1,344 | 0.01% | 2,044,177 |
| 2008-04-09 | 2008-04-07 | 8.587 | 239,216 | -4,032 | 0.01% | 2,054,116 |
| 2008-04-08 | 2008-04-03 | 8.036 | 243,248 | +3,360 | 0.01% | 1,954,799 |
| 2008-04-07 | 2008-04-02 | 7.709 | 239,888 | +2,687 | 0.01% | 1,849,257 |
| 2008-04-02 | 2008-03-31 | 7.813 | 237,201 | +4,032 | 0.01% | 1,853,253 |
| 2008-03-27 | 2008-03-25 | 7.307 | 233,169 | -2,016 | 0.01% | 1,703,771 |
| 2008-03-25 | 2008-03-19 | 6.295 | 235,185 | +2,016 | 0.01% | 1,480,502 |
| 2008-03-13 | 2008-03-11 | 7.798 | 233,169 | +5,376 | 0.01% | 1,818,281 |
| 2008-03-03 | 2008-02-28 | 9.063 | 227,793 | -1,344 | 0.01% | 2,064,508 |
| 2008-02-26 | 2008-02-22 | 8.989 | 229,137 | -4,032 | 0.01% | 2,059,639 |
| 2008-02-22 | 2008-02-20 | 9.554 | 233,169 | -672 | 0.01% | 2,227,742 |
| 2008-02-20 | 2008-02-18 | 8.512 | 233,841 | -3,360 | 0.01% | 1,990,562 |
| 2008-02-18 | 2008-02-14 | 7.649 | 237,201 | -1,343 | 0.01% | 1,814,423 |
| 2008-02-12 | 2008-02-06 | 8.096 | 238,544 | -1,344 | 0.01% | 1,931,196 |
| 2008-02-11 | 2008-02-04 | 7.962 | 239,888 | +3,359 | 0.01% | 1,909,947 |
| 2008-02-05 | 2008-02-01 | 7.709 | 236,529 | +2,688 | 0.01% | 1,823,363 |
| 2008-02-01 | 2008-01-30 | 8.111 | 233,841 | +4,704 | 0.01% | 1,896,602 |
| 2008-01-25 | 2008-01-23 | 8.989 | 229,137 | -2,688 | 0.01% | 2,059,639 |
| 2008-01-21 | 2008-01-17 | 11.102 | 231,825 | -88,026 | 0.01% | 2,573,701 |
| 2008-01-18 | 2008-01-16 | 11.042 | 319,851 | +1,008 | 0.01% | 3,531,918 |
| 2008-01-16 | 2008-01-14 | 11.563 | 318,843 | -672 | 0.01% | 3,686,862 |
| 2008-01-14 | 2008-01-10 | 12.010 | 319,515 | -3,696 | 0.01% | 3,837,282 |
| 2008-01-11 | 2008-01-09 | 11.295 | 323,211 | +4,704 | 0.01% | 3,650,790 |
| 2008-01-07 | 2008-01-03 | 11.786 | 318,507 | +1,344 | 0.01% | 3,754,077 |
| 2008-01-04 | 2008-01-02 | 11.906 | 317,163 | +6,719 | 0.01% | 3,775,996 |
| 2008-01-03 | 2007-12-31 | 10.864 | 310,444 | -3,696 | 0.01% | 3,372,602 |
| 2008-01-02 | 2007-12-27 | 11.578 | 314,140 | -4,703 | 0.01% | 3,637,155 |
| 2007-12-28 | 2007-12-24 | 12.159 | 318,843 | +4,703 | 0.01% | 3,876,662 |
| 2007-12-27 | 2007-12-20 | 12.322 | 314,140 | +1,344 | 0.01% | 3,870,905 |
| 2007-12-21 | 2007-12-19 | 12.456 | 312,796 | -336 | 0.01% | 3,896,239 |
| 2007-12-20 | 2007-12-18 | 12.441 | 313,132 | -10,079 | 0.01% | 3,895,765 |
| 2007-12-19 | 2007-12-17 | 12.754 | 323,211 | -6,720 | 0.01% | 4,122,170 |
| 2007-12-18 | 2007-12-14 | 13.007 | 329,931 | -13,439 | 0.01% | 4,291,346 |
| 2007-12-13 | 2007-12-11 | 13.766 | 343,370 | +336 | 0.01% | 4,726,755 |
| 2007-12-12 | 2007-12-10 | 13.706 | 343,034 | -6,719 | 0.01% | 4,701,709 |
| 2007-12-10 | 2007-12-06 | 14.123 | 349,753 | -336 | 0.01% | 4,939,542 |
| 2007-12-07 | 2007-12-05 | 14.108 | 350,089 | -672 | 0.01% | 4,939,077 |
| 2007-12-04 | 2007-11-30 | 14.197 | 350,761 | -672 | 0.01% | 4,979,877 |
| 2007-12-03 | 2007-11-29 | 13.260 | 351,433 | -5,712 | 0.01% | 4,659,928 |
| 2007-11-30 | 2007-11-28 | 13.141 | 357,145 | +1,008 | 0.01% | 4,693,148 |
| 2007-11-26 | 2007-11-22 | 12.903 | 356,137 | +336 | 0.01% | 4,595,102 |
| 2007-11-23 | 2007-11-21 | 13.453 | 355,801 | -336 | 0.01% | 4,786,682 |
| 2007-11-22 | 2007-11-20 | 14.019 | 356,137 | -7,391 | 0.01% | 4,992,602 |
| 2007-11-21 | 2007-11-19 | 14.093 | 363,528 | -3,360 | 0.01% | 5,123,265 |
| 2007-11-19 | 2007-11-15 | 14.331 | 366,888 | +9,407 | 0.01% | 5,257,978 |
| 2007-11-16 | 2007-11-14 | 14.584 | 357,481 | -8,063 | 0.01% | 5,213,604 |
| 2007-11-15 | 2007-11-13 | 14.495 | 365,544 | +6,719 | 0.01% | 5,298,557 |
| 2007-11-14 | 2007-11-12 | 14.748 | 358,825 | -2,352 | 0.01% | 5,291,945 |
| 2007-11-13 | 2007-11-09 | 15.477 | 361,177 | -2,351 | 0.01% | 5,590,008 |
| 2007-11-12 | 2007-11-08 | 15.477 | 363,528 | -61,484 | 0.01% | 5,626,395 |
| 2007-11-09 | 2007-11-07 | 15.834 | 425,012 | -3,360 | 0.01% | 6,729,794 |
| 2007-11-08 | 2007-11-06 | 15.566 | 428,372 | -1,680 | 0.01% | 6,668,248 |
| 2007-11-07 | 2007-11-05 | 15.120 | 430,052 | -2,352 | 0.01% | 6,502,400 |
| 2007-11-06 | 2007-11-02 | 15.447 | 432,404 | -33,598 | 0.01% | 6,679,532 |
| 2007-11-05 | 2007-11-01 | 15.686 | 466,002 | -2,352 | 0.01% | 7,309,495 |
| 2007-11-02 | 2007-10-31 | 15.596 | 468,354 | -8,735 | 0.01% | 7,304,567 |
| 2007-11-01 | 2007-10-30 | 15.894 | 477,089 | -34,942 | 0.01% | 7,582,801 |
| 2007-10-31 | 2007-10-29 | 16.162 | 512,031 | +5,376 | 0.01% | 8,275,325 |
| 2007-10-30 | 2007-10-26 | 16.281 | 506,655 | +3,360 | 0.01% | 8,248,759 |
| 2007-10-29 | 2007-10-25 | 15.447 | 503,295 | -14,111 | 0.01% | 7,774,616 |
| 2007-10-26 | 2007-10-24 | 15.596 | 517,406 | -1,008 | 0.01% | 8,069,595 |
| 2007-10-25 | 2007-10-23 | 16.162 | 518,414 | -12,431 | 0.01% | 8,378,486 |
| 2007-10-24 | 2007-10-22 | 16.043 | 530,845 | +6,719 | 0.01% | 8,516,193 |
| 2007-10-23 | 2007-10-18 | 16.757 | 524,126 | +2,352 | 0.01% | 8,782,802 |
| 2007-10-22 | 2007-10-17 | 17.263 | 521,774 | -38,638 | 0.01% | 9,007,399 |
| 2007-10-18 | 2007-10-16 | 17.650 | 560,412 | -6,047 | 0.01% | 9,891,248 |
| 2007-10-17 | 2007-10-15 | 18.126 | 566,459 | -5,376 | 0.01% | 10,267,737 |
| 2007-10-16 | 2007-10-12 | 18.364 | 571,835 | +41,661 | 0.01% | 10,501,344 |
| 2007-10-15 | 2007-10-11 | 18.662 | 530,174 | -1,343 | 0.01% | 9,894,069 |
| 2007-10-12 | 2007-10-10 | 18.543 | 531,517 | +8,735 | 0.01% | 9,855,852 |
| 2007-10-11 | 2007-10-09 | 18.751 | 522,782 | -4,368 | 0.01% | 9,802,800 |
| 2007-10-10 | 2007-10-08 | 18.721 | 527,150 | -6,047 | 0.01% | 9,869,016 |
| 2007-10-09 | 2007-10-05 | 19.227 | 533,197 | -67,196 | 0.01% | 10,252,014 |
| 2007-10-08 | 2007-10-04 | 18.960 | 600,393 | -672 | 0.01% | 11,383,191 |
| 2007-10-05 | 2007-10-03 | 19.049 | 601,065 | -13,775 | 0.01% | 11,449,602 |
| 2007-10-04 | 2007-10-02 | 18.662 | 614,840 | +14,447 | 0.01% | 11,474,100 |
| 2007-10-03 | 2007-09-28 | 18.335 | 600,393 | +6,384 | 0.01% | 11,007,921 |
| 2007-10-02 | 2007-09-27 | 18.632 | 594,009 | +3,695 | 0.01% | 11,067,673 |
| 2007-09-28 | 2007-09-25 | 18.751 | 590,314 | +3,024 | 0.01% | 11,069,108 |
| 2007-09-27 | 2007-09-24 | 18.930 | 587,290 | +20,831 | 0.01% | 11,117,284 |
| 2007-09-25 | 2007-09-21 | 19.079 | 566,459 | +3,360 | 0.01% | 10,807,257 |
| 2007-09-24 | 2007-09-20 | 18.870 | 563,099 | -336 | 0.01% | 10,625,833 |
| 2007-09-21 | 2007-09-19 | 19.108 | 563,435 | +7,055 | 0.01% | 10,766,333 |
| 2007-09-20 | 2007-09-18 | 19.079 | 556,380 | +4,704 | 0.01% | 10,614,964 |
| 2007-09-19 | 2007-09-17 | 19.287 | 551,676 | -12,767 | 0.01% | 10,640,158 |
| 2007-09-18 | 2007-09-14 | 18.930 | 564,443 | +3,024 | 0.01% | 10,684,795 |
| 2007-09-17 | 2007-09-13 | 19.019 | 561,419 | -10,752 | 0.01% | 10,677,681 |
| 2007-09-14 | 2007-09-12 | 19.198 | 572,171 | -7,055 | 0.01% | 10,984,354 |
| 2007-09-13 | 2007-09-11 | 19.227 | 579,226 | +8,063 | 0.01% | 11,137,034 |
| 2007-09-12 | 2007-09-10 | 19.227 | 571,163 | +672 | 0.01% | 10,982,003 |
| 2007-09-11 | 2007-09-07 | 19.436 | 570,491 | -6,719 | 0.01% | 11,087,942 |
| 2007-09-10 | 2007-09-06 | 19.495 | 577,210 | +8,735 | 0.01% | 11,252,891 |
| 2007-09-07 | 2007-09-05 | 19.376 | 568,475 | +132,039 | 0.01% | 11,014,920 |
| 2007-09-06 | 2007-09-04 | 19.168 | 436,436 | +19,487 | 0.01% | 8,365,568 |
| 2007-09-05 | 2007-09-03 | 18.245 | 416,949 | -1,344 | 0.01% | 7,607,332 |
| 2007-09-04 | 2007-08-31 | 18.126 | 418,293 | +2,688 | 0.01% | 7,582,054 |
| 2007-09-03 | 2007-08-30 | 18.126 | 415,605 | -29,230 | 0.01% | 7,533,331 |
| 2007-08-31 | 2007-08-29 | 18.245 | 444,835 | -198,227 | 0.01% | 8,116,119 |
| 2007-08-30 | 2007-08-28 | 18.632 | 643,062 | +77,947 | 0.01% | 11,981,637 |
| 2007-08-29 | 2007-08-27 | 19.198 | 565,115 | -1,344 | 0.01% | 10,848,896 |
| 2007-08-28 | 2007-08-24 | 18.454 | 566,459 | +4,032 | 0.01% | 10,453,197 |
| 2007-08-27 | 2007-08-23 | 18.602 | 562,427 | -50,397 | 0.01% | 10,462,492 |
| 2007-08-24 | 2007-08-22 | 18.037 | 612,824 | +61,820 | 0.01% | 11,053,438 |
| 2007-08-23 | 2007-08-21 | 18.067 | 551,004 | +32,590 | 0.01% | 9,954,797 |
| 2007-08-22 | 2007-08-20 | 18.305 | 518,414 | +2,688 | 0.01% | 9,489,445 |
| 2007-08-17 | 2007-08-15 | 18.989 | 515,726 | +3,359 | 0.01% | 9,793,292 |
| 2007-08-16 | 2007-08-14 | 19.317 | 512,367 | -3,695 | 0.01% | 9,897,256 |
| 2007-08-15 | 2007-08-13 | 19.108 | 516,062 | +8,063 | 0.01% | 9,861,112 |
| 2007-08-14 | 2007-08-10 | 19.108 | 507,999 | +6,720 | 0.01% | 9,707,041 |
| 2007-08-13 | 2007-08-09 | 19.585 | 501,279 | -4,032 | 0.01% | 9,817,352 |
| 2007-08-10 | 2007-08-08 | 19.317 | 505,311 | -38,638 | 0.01% | 9,760,958 |
| 2007-08-09 | 2007-08-07 | 18.573 | 543,949 | +5,712 | 0.01% | 10,102,567 |
| 2007-08-07 | 2007-08-03 | 19.823 | 538,237 | +24,526 | 0.01% | 10,669,320 |
| 2007-08-06 | 2007-08-02 | 20.031 | 513,711 | -100,121 | 0.01% | 10,290,178 |
| 2007-08-03 | 2007-08-01 | 20.745 | 613,832 | +12,095 | 0.01% | 12,734,189 |
| 2007-08-02 | 2007-07-31 | 21.638 | 601,737 | +58,460 | 0.01% | 13,020,573 |
| 2007-08-01 | 2007-07-30 | 21.370 | 543,277 | +7,056 | 0.01% | 11,610,067 |
| 2007-07-31 | 2007-07-27 | 20.031 | 536,221 | -2,352 | 0.01% | 10,741,078 |
| 2007-07-30 | 2007-07-26 | 19.733 | 538,573 | +1,008 | 0.01% | 10,627,891 |
| 2007-07-27 | 2007-07-25 | 19.108 | 537,565 | +31,246 | 0.01% | 10,271,999 |
| 2007-07-26 | 2007-07-24 | 18.335 | 506,319 | +32,926 | 0.01% | 9,283,119 |
| 2007-07-25 | 2007-07-23 | 17.531 | 473,393 | +60,476 | 0.01% | 8,299,006 |
| 2007-07-24 | 2007-07-20 | 16.608 | 412,917 | +112,889 | 0.01% | 6,857,818 |
| 2007-07-23 | 2007-07-19 | 16.489 | 300,028 | -31,582 | 0.01% | 4,947,212 |
| 2007-07-20 | 2007-07-18 | 15.805 | 331,610 | -25,535 | 0.01% | 5,240,963 |
| 2007-07-19 | 2007-07-17 | 15.864 | 357,145 | -13,439 | 0.01% | 5,665,794 |
| 2007-07-18 | 2007-07-16 | 15.388 | 370,584 | 0.01% | 5,702,512 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy