History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 65,237 | +0 | 0.00% | 349,018 |
| 2025-10-13 | 2025-10-09 | 5.410 | 65,237 | +0 | 0.00% | 352,932 |
| 2025-10-10 | 2025-10-08 | 5.530 | 65,237 | +0 | 0.00% | 360,761 |
| 2025-10-09 | 2025-10-06 | 5.520 | 65,237 | +0 | 0.00% | 360,108 |
| 2025-10-08 | 2025-10-03 | 5.550 | 65,237 | +0 | 0.00% | 362,065 |
| 2025-10-06 | 2025-10-02 | 5.570 | 65,237 | +0 | 0.00% | 363,370 |
| 2025-10-03 | 2025-09-30 | 5.510 | 65,237 | +0 | 0.00% | 359,456 |
| 2025-10-02 | 2025-09-29 | 5.430 | 65,237 | +0 | 0.00% | 354,237 |
| 2025-09-30 | 2025-09-26 | 5.360 | 65,237 | +0 | 0.00% | 349,670 |
| 2025-09-29 | 2025-09-25 | 5.380 | 65,237 | +0 | 0.00% | 350,975 |
| 2025-09-26 | 2025-09-24 | 5.360 | 65,237 | +0 | 0.00% | 349,670 |
| 2025-09-25 | 2025-09-23 | 5.380 | 65,237 | +0 | 0.00% | 350,975 |
| 2025-09-24 | 2025-09-22 | 5.460 | 65,237 | +0 | 0.00% | 356,194 |
| 2025-09-23 | 2025-09-19 | 5.650 | 65,237 | +0 | 0.00% | 368,589 |
| 2025-09-22 | 2025-09-18 | 5.610 | 65,237 | +0 | 0.00% | 365,980 |
| 2025-09-19 | 2025-09-17 | 5.680 | 65,237 | +0 | 0.00% | 370,546 |
| 2025-09-18 | 2025-09-16 | 5.630 | 65,237 | +0 | 0.00% | 367,284 |
| 2025-09-17 | 2025-09-15 | 5.680 | 65,237 | +0 | 0.00% | 370,546 |
| 2025-09-16 | 2025-09-12 | 5.720 | 65,237 | +0 | 0.00% | 373,156 |
| 2025-09-15 | 2025-09-11 | 5.650 | 65,237 | +0 | 0.00% | 368,589 |
| 2025-09-12 | 2025-09-10 | 5.680 | 65,237 | +0 | 0.00% | 370,546 |
| 2025-09-11 | 2025-09-09 | 5.550 | 65,237 | +0 | 0.00% | 362,065 |
| 2025-09-10 | 2025-09-08 | 5.620 | 65,237 | -4,000 | 0.00% | 366,632 |
| 2025-09-01 | 2025-08-28 | 5.170 | 69,237 | +4,000 | 0.00% | 357,955 |
| 2025-08-27 | 2025-08-25 | 5.600 | 65,237 | -4,000 | 0.00% | 365,327 |
| 2025-08-05 | 2025-08-01 | 5.330 | 69,237 | -4,000 | 0.00% | 369,033 |
| 2025-07-14 | 2025-07-10 | 4.890 | 73,237 | +4,000 | 0.00% | 358,129 |
| 2025-06-20 | 2025-06-18 | 4.570 | 69,237 | +500 | 0.00% | 316,413 |
| 2025-06-11 | 2025-06-09 | 4.570 | 68,737 | +298 | 0.00% | 314,113 |
| 2024-12-18 | 2024-12-16 | 4.720 | 68,439 | +497 | 0.00% | 323,062 |
| 2024-12-12 | 2024-12-10 | 4.449 | 67,942 | +3,983 | 0.00% | 302,292 |
| 2024-06-12 | 2024-06-07 | 4.842 | 63,959 | +541 | 0.00% | 309,674 |
| 2023-08-29 | 2023-08-25 | 4.872 | 63,418 | +1,975 | 0.00% | 308,982 |
| 2023-07-27 | 2023-07-25 | 5.571 | 61,443 | -3,949 | 0.00% | 342,303 |
| 2023-07-26 | 2023-07-24 | 5.399 | 65,392 | +3,949 | 0.00% | 353,043 |
| 2023-06-20 | 2023-06-16 | 5.612 | 61,443 | -3,949 | 0.00% | 344,792 |
| 2023-06-14 | 2023-06-12 | 5.454 | 65,392 | +170 | 0.00% | 356,618 |
| 2023-06-08 | 2023-06-06 | 5.423 | 65,222 | +3,938 | 0.00% | 353,704 |
| 2023-04-13 | 2023-04-11 | 5.880 | 61,284 | -984 | 0.00% | 360,355 |
| 2023-03-02 | 2023-02-28 | 6.520 | 62,268 | +2,954 | 0.00% | 405,980 |
| 2022-06-08 | 2022-06-06 | 8.349 | 59,314 | +2,247 | 0.00% | 495,232 |
| 2022-05-10 | 2022-05-05 | 8.328 | 57,067 | +4,736 | 0.00% | 475,266 |
| 2021-10-15 | 2021-10-11 | 9.669 | 52,331 | -473 | 0.00% | 505,976 |
| 2021-09-24 | 2021-09-21 | 9.985 | 52,804 | +473 | 0.00% | 527,270 |
| 2021-06-17 | 2021-06-15 | 12.244 | 52,331 | -4,263 | 0.00% | 640,755 |
| 2021-06-08 | 2021-06-04 | 13.073 | 56,594 | +1,029 | 0.00% | 739,857 |
| 2021-05-20 | 2021-05-17 | 12.772 | 55,565 | +2,903 | 0.00% | 709,679 |
| 2021-05-06 | 2021-05-04 | 14.234 | 52,662 | +4,186 | 0.00% | 749,600 |
| 2021-01-25 | 2021-01-21 | 13.159 | 48,476 | -930 | 0.00% | 637,899 |
| 2021-01-22 | 2021-01-20 | 13.417 | 49,406 | +930 | 0.00% | 662,885 |
| 2021-01-18 | 2021-01-14 | 13.009 | 48,476 | -1,860 | 0.00% | 630,603 |
| 2021-01-06 | 2021-01-04 | 13.009 | 50,336 | +1,860 | 0.00% | 654,799 |
| 2020-12-09 | 2020-12-07 | 11.847 | 48,476 | -930 | 0.00% | 574,318 |
| 2020-12-02 | 2020-11-30 | 12.041 | 49,406 | -5,581 | 0.00% | 594,897 |
| 2020-11-25 | 2020-11-23 | 11.976 | 54,987 | +5,581 | 0.00% | 658,551 |
| 2020-11-19 | 2020-11-17 | 11.632 | 49,406 | -2,326 | 0.00% | 574,713 |
| 2020-11-16 | 2020-11-12 | 11.847 | 51,732 | +931 | 0.00% | 612,893 |
| 2020-11-13 | 2020-11-11 | 11.718 | 50,801 | -1,396 | 0.00% | 595,309 |
| 2020-11-12 | 2020-11-10 | 11.568 | 52,197 | +2,791 | 0.00% | 603,812 |
| 2020-08-11 | 2020-08-07 | 10.084 | 49,406 | -9,302 | 0.00% | 498,226 |
| 2020-08-07 | 2020-08-05 | 10.138 | 58,708 | +9,302 | 0.00% | 595,186 |
| 2020-06-30 | 2020-06-26 | 10.407 | 49,406 | -46,508 | 0.00% | 514,161 |
| 2020-06-17 | 2020-06-15 | 10.729 | 95,914 | -46,508 | 0.00% | 1,029,097 |
| 2020-06-15 | 2020-06-11 | 10.880 | 142,422 | -27,439 | 0.00% | 1,549,536 |
| 2020-06-08 | 2020-06-04 | 11.410 | 169,861 | +4,367 | 0.00% | 1,938,081 |
| 2020-05-28 | 2020-05-26 | 10.836 | 165,494 | -45,312 | 0.00% | 1,793,294 |
| 2020-05-26 | 2020-05-22 | 10.814 | 210,806 | +45,312 | 0.00% | 2,279,642 |
| 2020-05-11 | 2020-05-07 | 10.737 | 165,494 | -45,312 | 0.00% | 1,776,858 |
| 2020-05-07 | 2020-05-05 | 10.516 | 210,806 | +45,312 | 0.00% | 2,216,836 |
| 2020-05-05 | 2020-04-29 | 10.836 | 165,494 | +26,734 | 0.00% | 1,793,294 |
| 2020-04-28 | 2020-04-24 | 10.560 | 138,760 | +45,312 | 0.00% | 1,465,325 |
| 2020-04-16 | 2020-04-14 | 10.516 | 93,448 | -45,312 | 0.00% | 982,699 |
| 2020-04-09 | 2020-04-07 | 9.909 | 138,760 | +45,312 | 0.00% | 1,374,986 |
| 2020-03-27 | 2020-03-25 | 9.744 | 93,448 | -45,312 | 0.00% | 910,518 |
| 2020-03-26 | 2020-03-24 | 9.048 | 138,760 | +41,234 | 0.00% | 1,255,555 |
| 2020-03-24 | 2020-03-20 | 8.795 | 97,526 | +4,078 | 0.00% | 857,702 |
| 2020-02-11 | 2020-02-07 | 11.962 | 93,448 | -24,015 | 0.00% | 1,117,782 |
| 2020-02-10 | 2020-02-06 | 12.050 | 117,463 | -453 | 0.00% | 1,415,407 |
| 2020-01-31 | 2020-01-29 | 12.094 | 117,916 | +19,031 | 0.00% | 1,426,070 |
| 2020-01-30 | 2020-01-24 | 12.712 | 98,885 | +5,890 | 0.00% | 1,257,015 |
| 2020-01-23 | 2020-01-21 | 12.778 | 92,995 | +45,312 | 0.00% | 1,188,299 |
| 2019-12-19 | 2019-12-17 | 12.337 | 47,683 | -45,312 | 0.00% | 588,251 |
| 2019-12-18 | 2019-12-16 | 12.050 | 92,995 | -45,311 | 0.00% | 1,120,572 |
| 2019-12-10 | 2019-12-06 | 11.697 | 138,306 | +45,311 | 0.00% | 1,617,724 |
| 2019-11-22 | 2019-11-20 | 11.829 | 92,995 | +45,312 | 0.00% | 1,100,049 |
| 2019-11-05 | 2019-11-01 | 11.564 | 47,683 | -27,187 | 0.00% | 551,420 |
| 2019-10-30 | 2019-10-28 | 11.322 | 74,870 | -27,187 | 0.00% | 847,643 |
| 2019-10-24 | 2019-10-22 | 11.167 | 102,057 | +19,937 | 0.00% | 1,139,675 |
| 2019-10-22 | 2019-10-18 | 11.079 | 82,120 | -27,187 | 0.00% | 909,788 |
| 2019-10-18 | 2019-10-16 | 11.079 | 109,307 | +61,624 | 0.00% | 1,210,987 |
| 2019-10-15 | 2019-10-11 | 11.035 | 47,683 | -36,249 | 0.00% | 526,164 |
| 2019-10-11 | 2019-10-09 | 10.693 | 83,932 | -27,187 | 0.00% | 897,447 |
| 2019-10-03 | 2019-09-30 | 10.704 | 111,119 | +27,187 | 0.00% | 1,189,372 |
| 2019-10-02 | 2019-09-27 | 11.024 | 83,932 | +18,125 | 0.00% | 925,232 |
| 2019-09-19 | 2019-09-17 | 11.520 | 65,807 | +18,124 | 0.00% | 758,107 |
| 2019-09-09 | 2019-09-05 | 11.644 | 47,683 | -88,895 | 0.00% | 555,203 |
| 2019-09-06 | 2019-09-04 | 11.465 | 136,578 | +89,491 | 0.00% | 1,565,845 |
| 2019-09-05 | 2019-09-03 | 11.219 | 47,087 | -17,898 | 0.00% | 528,269 |
| 2019-09-03 | 2019-08-30 | 11.264 | 64,985 | +16,556 | 0.00% | 731,972 |
| 2019-08-26 | 2019-08-22 | 10.638 | 48,429 | -17,898 | 0.00% | 515,185 |
| 2019-08-22 | 2019-08-20 | 10.694 | 66,327 | +17,898 | 0.00% | 709,288 |
| 2019-08-21 | 2019-08-19 | 10.783 | 48,429 | -8,949 | 0.00% | 522,220 |
| 2019-08-15 | 2019-08-13 | 10.057 | 57,378 | +1,342 | 0.00% | 577,043 |
| 2019-08-12 | 2019-08-08 | 10.504 | 56,036 | -8,949 | 0.00% | 588,594 |
| 2019-08-08 | 2019-08-06 | 10.247 | 64,985 | +17,898 | 0.00% | 665,891 |
| 2019-07-31 | 2019-07-29 | 11.778 | 47,087 | -447 | 0.00% | 554,577 |
| 2019-07-08 | 2019-07-04 | 11.845 | 47,534 | -21,478 | 0.00% | 563,029 |
| 2019-06-20 | 2019-06-18 | 11.063 | 69,012 | -14,318 | 0.00% | 763,450 |
| 2019-06-12 | 2019-06-10 | 12.095 | 83,330 | -35,797 | 0.00% | 1,007,844 |
| 2019-06-11 | 2019-06-06 | 11.631 | 119,127 | +4,222 | 0.00% | 1,385,592 |
| 2019-05-30 | 2019-05-28 | 11.747 | 114,905 | +17,264 | 0.00% | 1,349,797 |
| 2019-05-15 | 2019-05-10 | 12.975 | 97,641 | +17,264 | 0.00% | 1,266,898 |
| 2019-05-06 | 2019-05-02 | 14.110 | 80,377 | +17,264 | 0.00% | 1,134,150 |
| 2019-04-26 | 2019-04-24 | 14.713 | 63,113 | +17,264 | 0.00% | 928,569 |
| 2019-04-03 | 2019-04-01 | 15.524 | 45,849 | -17,264 | 0.00% | 711,748 |
| 2019-03-29 | 2019-03-27 | 14.898 | 63,113 | -34,528 | 0.00% | 940,267 |
| 2019-03-28 | 2019-03-26 | 13.693 | 97,641 | +34,528 | 0.00% | 1,337,030 |
| 2019-03-11 | 2019-03-07 | 14.690 | 63,113 | +17,264 | 0.00% | 927,107 |
| 2019-02-28 | 2019-02-26 | 15.338 | 45,849 | -17,264 | 0.00% | 703,249 |
| 2019-02-20 | 2019-02-18 | 14.273 | 63,113 | -1,727 | 0.00% | 900,785 |
| 2019-02-15 | 2019-02-13 | 14.273 | 64,840 | -20,716 | 0.00% | 925,434 |
| 2019-02-13 | 2019-02-11 | 13.716 | 85,556 | -4,748 | 0.00% | 1,173,529 |
| 2019-02-12 | 2019-02-08 | 13.624 | 90,304 | +25,464 | 0.00% | 1,230,285 |
| 2019-02-08 | 2019-01-31 | 13.554 | 64,840 | +1,727 | 0.00% | 878,861 |
| 2019-01-21 | 2019-01-17 | 12.280 | 63,113 | -17,264 | 0.00% | 775,026 |
| 2019-01-17 | 2019-01-15 | 12.396 | 80,377 | +17,264 | 0.00% | 996,339 |
| 2018-12-18 | 2018-12-14 | 14.342 | 63,113 | +17,264 | 0.00% | 905,172 |
| 2018-12-17 | 2018-12-13 | 14.782 | 45,849 | -17,264 | 0.00% | 677,754 |
| 2018-06-08 | 2018-06-06 | 20.641 | 63,113 | +1,266 | 0.00% | 1,302,744 |
| 2018-04-04 | 2018-03-29 | 20.098 | 61,847 | +423 | 0.00% | 1,242,978 |
| 2018-03-20 | 2018-03-16 | 20.547 | 61,424 | -846 | 0.00% | 1,262,071 |
| 2018-02-27 | 2018-02-23 | 20.476 | 62,270 | +846 | 0.00% | 1,275,037 |
| 2018-02-20 | 2018-02-13 | 19.294 | 61,424 | -4,229 | 0.00% | 1,185,098 |
| 2018-02-13 | 2018-02-09 | 18.395 | 65,653 | +4,229 | 0.00% | 1,207,703 |
| 2018-02-09 | 2018-02-07 | 19.483 | 61,424 | -2,114 | 0.00% | 1,196,717 |
| 2018-02-08 | 2018-02-06 | 19.672 | 63,538 | +8,881 | 0.00% | 1,249,922 |
| 2018-02-06 | 2018-02-02 | 22.226 | 54,657 | +423 | 0.00% | 1,214,786 |
| 2018-02-05 | 2018-02-01 | 22.060 | 54,234 | -846 | 0.00% | 1,196,408 |
| 2018-01-31 | 2018-01-29 | 22.320 | 55,080 | +8,459 | 0.00% | 1,229,396 |
| 2018-01-30 | 2018-01-26 | 22.817 | 46,621 | -7,190 | 0.00% | 1,063,738 |
| 2018-01-29 | 2018-01-25 | 22.557 | 53,811 | +33,835 | 0.00% | 1,213,795 |
| 2018-01-26 | 2018-01-24 | 23.290 | 19,976 | -8,459 | 0.00% | 465,233 |
| 2018-01-24 | 2018-01-22 | 23.171 | 28,435 | -8,458 | 0.00% | 658,878 |
| 2018-01-22 | 2018-01-18 | 21.800 | 36,893 | +16,917 | 0.00% | 804,268 |
| 2018-01-05 | 2018-01-03 | 21.611 | 19,976 | -8,459 | 0.00% | 431,699 |
| 2018-01-02 | 2017-12-28 | 20.594 | 28,435 | -8,458 | 0.00% | 585,595 |
| 2017-12-27 | 2017-12-21 | 20.854 | 36,893 | -2,352 | 0.00% | 769,376 |
| 2017-12-19 | 2017-12-15 | 18.963 | 39,245 | +8,459 | 0.00% | 744,191 |
| 2017-12-13 | 2017-12-11 | 19.861 | 30,786 | -8,459 | 0.00% | 611,447 |
| 2017-12-04 | 2017-11-30 | 19.152 | 39,245 | +8,459 | 0.00% | 751,615 |
| 2017-11-27 | 2017-11-23 | 20.287 | 30,786 | +8,458 | 0.00% | 624,549 |
| 2017-11-23 | 2017-11-21 | 21.516 | 22,328 | -25,799 | 0.00% | 480,416 |
| 2017-11-17 | 2017-11-15 | 20.665 | 48,127 | +8,459 | 0.00% | 994,549 |
| 2017-11-13 | 2017-11-09 | 22.509 | 39,668 | +8,459 | 0.00% | 892,901 |
| 2017-11-07 | 2017-11-03 | 22.486 | 31,209 | -4,230 | 0.00% | 701,756 |
| 2017-10-30 | 2017-10-26 | 22.935 | 35,439 | +12,688 | 0.00% | 812,792 |
| 2017-10-27 | 2017-10-25 | 23.550 | 22,751 | -845 | 0.00% | 535,779 |
| 2017-10-26 | 2017-10-24 | 21.611 | 23,596 | +845 | 0.00% | 509,930 |
| 2017-10-16 | 2017-10-12 | 21.540 | 22,751 | -470 | 0.00% | 490,055 |
| 2017-10-13 | 2017-10-11 | 21.185 | 23,221 | -8,459 | 0.00% | 491,943 |
| 2017-10-10 | 2017-10-06 | 21.162 | 31,680 | -8,458 | 0.00% | 670,400 |
| 2017-10-09 | 2017-10-04 | 19.743 | 40,138 | -846 | 0.00% | 792,443 |
| 2017-09-25 | 2017-09-21 | 19.979 | 40,984 | +8,459 | 0.00% | 818,836 |
| 2017-09-22 | 2017-09-20 | 20.452 | 32,525 | +7,941 | 0.00% | 665,211 |
| 2017-09-20 | 2017-09-18 | 19.814 | 24,584 | -8,459 | 0.00% | 487,105 |
| 2017-09-19 | 2017-09-15 | 17.733 | 33,043 | +423 | 0.00% | 585,958 |
| 2017-09-13 | 2017-09-11 | 17.166 | 32,620 | -1,692 | 0.00% | 559,947 |
| 2017-09-12 | 2017-09-08 | 16.409 | 34,312 | -423 | 0.00% | 563,030 |
| 2017-09-07 | 2017-09-05 | 16.196 | 34,735 | -846 | 0.00% | 562,579 |
| 2017-09-06 | 2017-09-04 | 16.102 | 35,581 | -423 | 0.00% | 572,916 |
| 2017-09-05 | 2017-09-01 | 16.362 | 36,004 | +846 | 0.00% | 589,092 |
| 2017-07-12 | 2017-07-10 | 13.903 | 35,158 | -3,383 | 0.00% | 488,796 |
| 2017-07-10 | 2017-07-06 | 14.210 | 38,541 | +3,383 | 0.00% | 547,676 |
| 2017-07-03 | 2017-06-29 | 14.541 | 35,158 | -33,835 | 0.00% | 511,241 |
| 2017-06-08 | 2017-06-06 | 15.100 | 68,993 | +1,150 | 0.00% | 1,041,813 |
| 2017-02-28 | 2017-02-24 | 14.908 | 67,843 | -6,481 | 0.00% | 1,011,398 |
| 2017-02-16 | 2017-02-14 | 14.884 | 74,324 | -8,318 | 0.00% | 1,106,229 |
| 2017-02-10 | 2017-02-08 | 14.980 | 82,642 | -8,317 | 0.00% | 1,237,981 |
| 2017-01-25 | 2017-01-23 | 14.259 | 90,959 | -8,318 | 0.00% | 1,296,957 |
| 2016-11-08 | 2016-11-04 | 13.225 | 99,277 | +8,318 | 0.00% | 1,312,915 |
| 2016-09-28 | 2016-09-26 | 14.355 | 90,959 | +8,317 | 0.00% | 1,305,705 |
| 2016-09-27 | 2016-09-23 | 15.028 | 82,642 | +416 | 0.00% | 1,241,956 |
| 2016-08-15 | 2016-08-11 | 12.744 | 82,226 | -8,317 | 0.00% | 1,047,877 |
| 2016-08-08 | 2016-08-04 | 12.010 | 90,543 | +8,317 | 0.00% | 1,087,466 |
| 2016-07-18 | 2016-07-14 | 12.431 | 82,226 | -8,317 | 0.00% | 1,022,174 |
| 2016-06-28 | 2016-06-24 | 11.782 | 90,543 | +8,317 | 0.00% | 1,066,783 |
| 2016-06-24 | 2016-06-22 | 12.335 | 82,226 | -8,317 | 0.00% | 1,014,266 |
| 2016-06-16 | 2016-06-14 | 11.926 | 90,543 | +8,317 | 0.00% | 1,079,846 |
| 2016-06-03 | 2016-06-01 | 13.358 | 82,226 | +1,262 | 0.00% | 1,098,340 |
| 2016-05-31 | 2016-05-27 | 13.382 | 80,964 | -4,095 | 0.00% | 1,083,460 |
| 2016-05-30 | 2016-05-26 | 12.967 | 85,059 | -1,229 | 0.00% | 1,102,948 |
| 2016-05-27 | 2016-05-25 | 12.967 | 86,288 | +4,095 | 0.00% | 1,118,884 |
| 2016-05-26 | 2016-05-24 | 12.772 | 82,193 | +1,229 | 0.00% | 1,049,728 |
| 2016-05-20 | 2016-05-18 | 12.649 | 80,964 | -557 | 0.00% | 1,024,146 |
| 2016-05-18 | 2016-05-16 | 12.674 | 81,521 | +557 | 0.00% | 1,033,183 |
| 2016-04-15 | 2016-04-13 | 13.944 | 80,964 | -8,190 | 0.00% | 1,128,933 |
| 2016-04-11 | 2016-04-07 | 13.138 | 89,154 | -410 | 0.00% | 1,171,287 |
| 2016-03-30 | 2016-03-24 | 13.382 | 89,564 | +8,190 | 0.00% | 1,198,545 |
| 2016-02-18 | 2016-02-16 | 12.845 | 81,374 | -8,190 | 0.00% | 1,045,229 |
| 2016-01-25 | 2016-01-21 | 11.807 | 89,564 | +8,190 | 0.00% | 1,057,475 |
| 2015-12-16 | 2015-12-14 | 14.749 | 81,374 | -819 | 0.00% | 1,200,225 |
| 2015-12-10 | 2015-12-08 | 16.483 | 82,193 | +1,638 | 0.00% | 1,354,811 |
| 2015-12-02 | 2015-11-30 | 16.898 | 80,555 | +819 | 0.00% | 1,361,253 |
| 2015-11-26 | 2015-11-24 | 17.607 | 79,736 | +32,761 | 0.00% | 1,403,880 |
| 2015-10-28 | 2015-10-26 | 18.217 | 46,975 | +2,339 | 0.00% | 855,748 |
| 2015-09-22 | 2015-09-18 | 17.265 | 44,636 | -410 | 0.00% | 770,628 |
| 2015-09-01 | 2015-08-28 | 16.264 | 45,046 | +819 | 0.00% | 732,606 |
| 2015-08-27 | 2015-08-25 | 15.018 | 44,227 | -8,190 | 0.00% | 664,206 |
| 2015-08-26 | 2015-08-24 | 13.870 | 52,417 | +819 | 0.00% | 727,044 |
| 2015-08-25 | 2015-08-21 | 15.458 | 51,598 | +2,457 | 0.00% | 797,585 |
| 2015-08-20 | 2015-08-18 | 17.558 | 49,141 | +4,095 | 0.00% | 862,806 |
| 2015-08-14 | 2015-08-12 | 18.388 | 45,046 | +8,191 | 0.00% | 828,307 |
| 2015-08-13 | 2015-08-11 | 18.779 | 36,855 | +14,742 | 0.00% | 692,091 |
| 2015-07-30 | 2015-07-28 | 19.633 | 22,113 | -15,562 | 0.00% | 434,154 |
| 2015-07-29 | 2015-07-27 | 19.829 | 37,675 | +3,277 | 0.00% | 747,050 |
| 2015-07-24 | 2015-07-22 | 21.587 | 34,398 | +12,285 | 0.00% | 742,550 |
| 2015-07-23 | 2015-07-21 | 21.831 | 22,113 | +409 | 0.00% | 482,753 |
| 2015-07-16 | 2015-07-14 | 21.147 | 21,704 | -8,190 | 0.00% | 458,984 |
| 2015-07-10 | 2015-07-08 | 15.922 | 29,894 | +7,781 | 0.00% | 475,962 |
| 2015-07-09 | 2015-07-07 | 17.143 | 22,113 | -3,276 | 0.00% | 379,075 |
| 2015-06-01 | 2015-05-28 | 24.691 | 25,389 | +216 | 0.00% | 626,875 |
| 2015-05-20 | 2015-05-18 | 23.866 | 25,173 | -406 | 0.00% | 600,772 |
| 2015-05-12 | 2015-05-08 | 25.799 | 25,579 | -1,218 | 0.00% | 659,916 |
| 2015-05-06 | 2015-05-04 | 26.476 | 26,797 | -2,843 | 0.00% | 709,489 |
| 2015-04-29 | 2015-04-27 | 23.422 | 29,640 | -406 | 0.00% | 694,241 |
| 2015-04-28 | 2015-04-24 | 22.585 | 30,046 | -406 | 0.00% | 678,590 |
| 2015-04-22 | 2015-04-20 | 22.314 | 30,452 | +812 | 0.00% | 679,509 |
| 2015-04-17 | 2015-04-15 | 23.693 | 29,640 | +812 | 0.00% | 702,271 |
| 2015-04-16 | 2015-04-14 | 23.275 | 28,828 | +1,219 | 0.00% | 670,961 |
| 2015-04-14 | 2015-04-10 | 22.560 | 27,609 | -5,279 | 0.00% | 622,870 |
| 2015-04-10 | 2015-04-08 | 22.043 | 32,888 | -1,218 | 0.00% | 724,956 |
| 2015-04-09 | 2015-04-02 | 20.097 | 34,106 | +812 | 0.00% | 685,444 |
| 2015-04-08 | 2015-04-01 | 19.531 | 33,294 | -406 | 0.00% | 650,265 |
| 2015-04-01 | 2015-03-30 | 18.472 | 33,700 | -812 | 0.00% | 622,504 |
| 2015-03-26 | 2015-03-24 | 16.502 | 34,512 | -406 | 0.00% | 569,503 |
| 2015-03-20 | 2015-03-18 | 16.773 | 34,918 | -4,466 | 0.00% | 585,663 |
| 2015-03-12 | 2015-03-10 | 15.566 | 39,384 | -406 | 0.00% | 613,039 |
| 2015-03-11 | 2015-03-09 | 15.812 | 39,790 | -1,218 | 0.00% | 629,159 |
| 2015-02-27 | 2015-02-25 | 15.566 | 41,008 | -406 | 0.00% | 638,318 |
| 2015-02-26 | 2015-02-24 | 15.418 | 41,414 | +406 | 0.00% | 638,517 |
| 2015-02-23 | 2015-02-16 | 14.654 | 41,008 | -438 | 0.00% | 600,948 |
| 2015-02-17 | 2015-02-13 | 14.507 | 41,446 | +438 | 0.00% | 601,242 |
| 2015-02-10 | 2015-02-06 | 14.039 | 41,008 | -2,030 | 0.00% | 575,698 |
| 2015-02-09 | 2015-02-05 | 13.694 | 43,038 | +406 | 0.00% | 589,357 |
| 2015-02-02 | 2015-01-29 | 13.374 | 42,632 | -406 | 0.00% | 570,147 |
| 2015-01-30 | 2015-01-28 | 13.595 | 43,038 | -406 | 0.00% | 585,117 |
| 2015-01-16 | 2015-01-14 | 13.054 | 43,444 | -812 | 0.00% | 567,096 |
| 2015-01-15 | 2015-01-13 | 13.177 | 44,256 | +1,218 | 0.00% | 583,146 |
| 2015-01-08 | 2015-01-06 | 13.300 | 43,038 | -2,030 | 0.00% | 572,397 |
| 2014-12-30 | 2014-12-24 | 12.179 | 45,068 | -406 | 0.00% | 548,891 |
| 2014-12-19 | 2014-12-17 | 12.278 | 45,474 | +2,030 | 0.00% | 558,315 |
| 2014-12-15 | 2014-12-11 | 12.586 | 43,444 | -2,030 | 0.00% | 546,767 |
| 2014-12-11 | 2014-12-09 | 12.980 | 45,474 | -8,121 | 0.00% | 590,235 |
| 2014-12-10 | 2014-12-08 | 13.201 | 53,595 | -10,556 | 0.00% | 707,523 |
| 2014-12-09 | 2014-12-05 | 12.278 | 64,151 | -406 | 0.00% | 787,626 |
| 2014-12-02 | 2014-11-28 | 11.662 | 64,557 | -406 | 0.00% | 752,861 |
| 2014-11-14 | 2014-11-12 | 11.157 | 64,963 | -8,121 | 0.00% | 724,796 |
| 2014-11-10 | 2014-11-06 | 11.145 | 73,084 | +8,121 | 0.00% | 814,502 |
| 2014-09-03 | 2014-09-01 | 11.847 | 64,963 | -406 | 0.00% | 769,595 |
| 2014-08-26 | 2014-08-22 | 11.724 | 65,369 | +8,120 | 0.00% | 766,355 |
| 2014-08-14 | 2014-08-12 | 11.970 | 57,249 | -406 | 0.00% | 685,260 |
| 2014-08-11 | 2014-08-07 | 11.637 | 57,655 | +1,624 | 0.00% | 670,950 |
| 2014-07-31 | 2014-07-29 | 12.487 | 56,031 | -406 | 0.00% | 699,661 |
| 2014-07-30 | 2014-07-28 | 12.512 | 56,437 | -812 | 0.00% | 706,121 |
| 2014-07-25 | 2014-07-23 | 12.783 | 57,249 | -1,218 | 0.00% | 731,790 |
| 2014-07-24 | 2014-07-22 | 12.561 | 58,467 | -406 | 0.00% | 734,399 |
| 2014-07-23 | 2014-07-21 | 12.315 | 58,873 | +812 | 0.00% | 724,999 |
| 2014-07-22 | 2014-07-18 | 12.389 | 58,061 | -812 | 0.00% | 719,290 |
| 2014-07-21 | 2014-07-17 | 12.413 | 58,873 | +1,624 | 0.00% | 730,799 |
| 2014-07-15 | 2014-07-11 | 12.438 | 57,249 | -2,030 | 0.00% | 712,050 |
| 2014-07-11 | 2014-07-09 | 12.487 | 59,279 | +8,120 | 0.00% | 740,219 |
| 2014-06-18 | 2014-06-16 | 12.906 | 51,159 | +406 | 0.00% | 660,244 |
| 2014-06-17 | 2014-06-13 | 12.906 | 50,753 | -812 | 0.00% | 655,004 |
| 2014-06-16 | 2014-06-12 | 12.783 | 51,565 | -8,526 | 0.00% | 659,134 |
| 2014-05-30 | 2014-05-28 | 12.038 | 60,091 | +954 | 0.00% | 723,360 |
| 2014-05-23 | 2014-05-21 | 11.888 | 59,137 | +7,991 | 0.00% | 702,996 |
| 2014-05-19 | 2014-05-15 | 12.225 | 51,146 | -11,987 | 0.00% | 625,283 |
| 2014-05-12 | 2014-05-08 | 11.675 | 63,133 | -400 | 0.00% | 737,069 |
| 2014-05-09 | 2014-05-07 | 11.475 | 63,533 | +400 | 0.00% | 729,019 |
| 2014-05-05 | 2014-04-30 | 11.737 | 63,133 | -400 | 0.00% | 741,019 |
| 2014-04-29 | 2014-04-25 | 12.063 | 63,533 | +400 | 0.00% | 766,384 |
| 2014-04-15 | 2014-04-11 | 12.385 | 63,133 | +46 | 0.00% | 781,883 |
| 2014-04-14 | 2014-04-10 | 12.397 | 63,087 | -399 | 0.00% | 782,103 |
| 2014-03-28 | 2014-03-26 | 11.433 | 63,486 | -1,996 | 0.00% | 725,835 |
| 2014-03-18 | 2014-03-14 | 11.032 | 65,482 | +1,597 | 0.00% | 722,415 |
| 2014-03-11 | 2014-03-07 | 11.896 | 63,885 | +11,978 | 0.00% | 759,996 |
| 2014-02-20 | 2014-02-18 | 11.546 | 51,907 | -798 | 0.00% | 599,302 |
| 2014-02-12 | 2014-02-10 | 10.481 | 52,705 | -3,195 | 0.00% | 552,416 |
| 2014-02-10 | 2014-02-06 | 10.131 | 55,900 | +3,195 | 0.00% | 566,303 |
| 2014-01-20 | 2014-01-16 | 10.707 | 52,705 | -1,598 | 0.00% | 564,296 |
| 2013-12-16 | 2013-12-12 | 8.803 | 54,303 | -399 | 0.00% | 478,044 |
| 2013-12-04 | 2013-12-02 | 8.903 | 54,702 | -399 | 0.00% | 487,037 |
| 2013-11-28 | 2013-11-26 | 8.928 | 55,101 | +399 | 0.00% | 491,969 |
| 2013-11-21 | 2013-11-19 | 9.354 | 54,702 | -798 | 0.00% | 511,697 |
| 2013-10-30 | 2013-10-28 | 9.154 | 55,500 | -2,396 | 0.00% | 508,042 |
| 2013-10-23 | 2013-10-21 | 9.179 | 57,896 | -1,597 | 0.00% | 531,424 |
| 2013-07-12 | 2013-07-10 | 7.013 | 59,493 | -1,997 | 0.00% | 417,199 |
| 2013-07-11 | 2013-07-09 | 6.912 | 61,490 | +1,997 | 0.00% | 425,043 |
| 2013-06-04 | 2013-05-31 | 8.177 | 59,493 | -799 | 0.00% | 486,483 |
| 2013-05-31 | 2013-05-29 | 7.801 | 60,292 | -3,194 | 0.00% | 470,367 |
| 2013-05-24 | 2013-05-22 | 7.266 | 63,486 | +1,999 | 0.00% | 461,313 |
| 2013-01-25 | 2013-01-23 | 7.124 | 61,487 | +3,093 | 0.00% | 438,042 |
| 2013-01-11 | 2013-01-09 | 7.072 | 58,394 | -2,320 | 0.00% | 412,987 |
| 2012-12-13 | 2012-12-11 | 5.844 | 60,714 | -387 | 0.00% | 354,820 |
| 2012-12-12 | 2012-12-10 | 5.779 | 61,101 | -386 | 0.00% | 353,132 |
| 2012-12-11 | 2012-12-07 | 5.792 | 61,487 | +773 | 0.00% | 356,158 |
| 2012-11-06 | 2012-11-02 | 5.120 | 60,714 | -1,547 | 0.00% | 310,860 |
| 2012-10-15 | 2012-10-11 | 5.055 | 62,261 | +1,547 | 0.00% | 314,756 |
| 2012-09-27 | 2012-09-25 | 4.952 | 60,714 | -387 | 0.00% | 300,655 |
| 2012-06-25 | 2012-06-21 | 5.591 | 61,101 | +2,317 | 0.00% | 341,596 |
| 2012-05-11 | 2012-05-09 | 5.954 | 58,784 | -372 | 0.00% | 349,972 |
| 2012-03-19 | 2012-03-15 | 6.545 | 59,156 | -744 | 0.00% | 387,167 |
| 2011-11-16 | 2011-11-14 | 6.478 | 59,900 | -2,232 | 0.00% | 388,012 |
| 2011-08-02 | 2011-07-29 | 8.547 | 62,132 | -14,882 | 0.00% | 531,060 |
| 2011-07-21 | 2011-07-19 | 8.655 | 77,014 | -7,441 | 0.00% | 666,541 |
| 2011-07-20 | 2011-07-18 | 8.588 | 84,455 | -6,697 | 0.00% | 725,266 |
| 2011-06-17 | 2011-06-15 | 8.260 | 91,152 | +2,609 | 0.00% | 752,874 |
| 2011-06-03 | 2011-06-01 | 8.910 | 88,543 | -3,614 | 0.00% | 788,900 |
| 2011-05-25 | 2011-05-23 | 8.343 | 92,157 | -7,228 | 0.00% | 768,825 |
| 2011-05-04 | 2011-04-29 | 8.481 | 99,385 | -7,228 | 0.00% | 842,875 |
| 2011-04-07 | 2011-04-04 | 8.398 | 106,613 | +7,589 | 0.00% | 895,325 |
| 2011-03-14 | 2011-03-10 | 7.969 | 99,024 | +7,228 | 0.00% | 789,123 |
| 2011-03-07 | 2011-03-03 | 8.011 | 91,796 | -2,168 | 0.00% | 735,333 |
| 2011-03-04 | 2011-03-02 | 8.024 | 93,964 | -1,084 | 0.00% | 754,000 |
| 2011-01-28 | 2011-01-26 | 8.536 | 95,048 | -4,337 | 0.00% | 811,353 |
| 2011-01-25 | 2011-01-21 | 8.550 | 99,385 | -2,891 | 0.00% | 849,750 |
| 2011-01-24 | 2011-01-20 | 8.481 | 102,276 | -14,456 | 0.00% | 867,393 |
| 2011-01-05 | 2011-01-03 | 8.024 | 116,732 | -7,228 | 0.00% | 936,698 |
| 2011-01-04 | 2010-12-31 | 7.900 | 123,960 | +7,228 | 0.00% | 979,263 |
| 2010-12-15 | 2010-12-13 | 8.080 | 116,732 | -7,228 | 0.00% | 943,158 |
| 2010-12-14 | 2010-12-10 | 7.886 | 123,960 | +361 | 0.00% | 977,548 |
| 2010-12-09 | 2010-12-07 | 8.052 | 123,599 | +14,456 | 0.00% | 995,221 |
| 2010-11-09 | 2010-11-05 | 9.256 | 109,143 | -21,684 | 0.00% | 1,010,191 |
| 2010-11-05 | 2010-11-03 | 9.048 | 130,827 | -4,337 | 0.00% | 1,183,741 |
| 2010-11-03 | 2010-11-01 | 8.924 | 135,164 | -5,059 | 0.00% | 1,206,153 |
| 2010-10-27 | 2010-10-25 | 9.380 | 140,223 | +7,951 | 0.00% | 1,315,318 |
| 2010-10-25 | 2010-10-21 | 9.145 | 132,272 | +4,698 | 0.00% | 1,209,626 |
| 2010-10-15 | 2010-10-13 | 8.343 | 127,574 | +4,337 | 0.00% | 1,064,293 |
| 2010-09-21 | 2010-09-17 | 8.675 | 123,237 | +722 | 0.00% | 1,069,031 |
| 2010-06-15 | 2010-06-11 | 7.350 | 122,515 | +3,749 | 0.00% | 900,479 |
| 2010-06-11 | 2010-06-09 | 7.250 | 118,766 | -7,007 | 0.00% | 861,059 |
| 2010-05-26 | 2010-05-24 | 7.093 | 125,773 | +350 | 0.00% | 892,116 |
| 2010-05-24 | 2010-05-19 | 7.179 | 125,423 | +7,007 | 0.00% | 900,373 |
| 2010-05-07 | 2010-05-05 | 8.178 | 118,416 | +2,102 | 0.00% | 968,372 |
| 2010-04-08 | 2010-04-01 | 9.220 | 116,314 | -3,503 | 0.00% | 1,072,363 |
| 2010-04-07 | 2010-03-31 | 8.863 | 119,817 | -14,014 | 0.00% | 1,061,909 |
| 2010-04-01 | 2010-03-30 | 8.777 | 133,831 | -350 | 0.00% | 1,174,652 |
| 2010-03-30 | 2010-03-26 | 8.663 | 134,181 | -14,014 | 0.00% | 1,162,404 |
| 2010-03-23 | 2010-03-19 | 8.306 | 148,195 | +28,028 | 0.00% | 1,230,931 |
| 2010-03-22 | 2010-03-18 | 8.463 | 120,167 | -10,511 | 0.00% | 1,016,991 |
| 2010-03-15 | 2010-03-11 | 8.249 | 130,678 | +10,511 | 0.00% | 1,077,972 |
| 2010-03-01 | 2010-02-25 | 8.335 | 120,167 | -7,007 | 0.00% | 1,001,556 |
| 2010-01-22 | 2010-01-20 | 8.392 | 127,174 | -2,803 | 0.00% | 1,067,218 |
| 2010-01-15 | 2010-01-13 | 8.749 | 129,977 | -14,014 | 0.00% | 1,137,115 |
| 2010-01-14 | 2010-01-12 | 9.105 | 143,991 | +35,035 | 0.00% | 1,311,092 |
| 2010-01-11 | 2010-01-07 | 8.520 | 108,956 | -7,007 | 0.00% | 928,331 |
| 2010-01-08 | 2010-01-06 | 8.577 | 115,963 | -14,014 | 0.00% | 994,652 |
| 2009-12-21 | 2009-12-17 | 7.692 | 129,977 | -21,021 | 0.00% | 999,845 |
| 2009-12-15 | 2009-12-11 | 8.163 | 150,998 | -1,401 | 0.00% | 1,232,663 |
| 2009-12-09 | 2009-12-07 | 8.121 | 152,399 | +28,027 | 0.00% | 1,237,575 |
| 2009-12-08 | 2009-12-04 | 8.135 | 124,372 | +7,007 | 0.00% | 1,011,754 |
| 2009-12-03 | 2009-12-01 | 8.064 | 117,365 | -3,503 | 0.00% | 946,377 |
| 2009-11-25 | 2009-11-23 | 8.206 | 120,868 | -350 | 0.00% | 991,874 |
| 2009-11-24 | 2009-11-20 | 8.178 | 121,218 | +350 | 0.00% | 991,286 |
| 2009-11-23 | 2009-11-19 | 8.221 | 120,868 | +3,503 | 0.00% | 993,599 |
| 2009-11-19 | 2009-11-17 | 8.121 | 117,365 | +2,803 | 0.00% | 953,077 |
| 2009-11-12 | 2009-11-10 | 7.864 | 114,562 | -14,014 | 0.00% | 900,885 |
| 2009-11-03 | 2009-10-30 | 7.650 | 128,576 | +14,014 | 0.00% | 983,563 |
| 2009-10-29 | 2009-10-27 | 7.978 | 114,562 | -1,051 | 0.00% | 913,965 |
| 2009-10-23 | 2009-10-21 | 8.078 | 115,613 | +7,007 | 0.00% | 933,900 |
| 2009-10-22 | 2009-10-20 | 8.149 | 108,606 | -38,538 | 0.00% | 885,049 |
| 2009-10-19 | 2009-10-15 | 7.678 | 147,144 | +14,014 | 0.00% | 1,129,801 |
| 2009-10-16 | 2009-10-14 | 7.750 | 133,130 | +14,014 | 0.00% | 1,031,699 |
| 2009-10-15 | 2009-10-13 | 7.735 | 119,116 | +3,503 | 0.00% | 921,397 |
| 2009-10-13 | 2009-10-09 | 7.907 | 115,613 | +7,007 | 0.00% | 914,100 |
| 2009-10-07 | 2009-10-05 | 7.293 | 108,606 | -7,007 | 0.00% | 792,049 |
| 2009-10-05 | 2009-09-30 | 7.721 | 115,613 | +7,007 | 0.00% | 892,650 |
| 2009-09-29 | 2009-09-25 | 8.192 | 108,606 | -350 | 0.00% | 889,699 |
| 2009-09-28 | 2009-09-24 | 7.949 | 108,956 | +7,006 | 0.00% | 866,131 |
| 2009-09-25 | 2009-09-23 | 8.106 | 101,950 | +351 | 0.00% | 826,443 |
| 2009-09-21 | 2009-09-17 | 8.577 | 101,599 | -1,051 | 0.00% | 871,447 |
| 2009-09-16 | 2009-09-14 | 8.378 | 102,650 | +14,013 | 0.00% | 859,952 |
| 2009-09-15 | 2009-09-11 | 8.734 | 88,637 | -7,006 | 0.00% | 774,183 |
| 2009-08-21 | 2009-08-19 | 8.078 | 95,643 | +700 | 0.00% | 772,586 |
| 2009-08-17 | 2009-08-13 | 8.977 | 94,943 | -700 | 0.00% | 852,297 |
| 2009-08-13 | 2009-08-11 | 9.291 | 95,643 | -701 | 0.00% | 888,611 |
| 2009-08-11 | 2009-08-07 | 8.734 | 96,344 | +701 | 0.00% | 841,499 |
| 2009-08-06 | 2009-08-04 | 9.319 | 95,643 | +3,503 | 0.00% | 891,341 |
| 2009-08-04 | 2009-07-31 | 8.863 | 92,140 | -3,503 | 0.00% | 816,615 |
| 2009-08-03 | 2009-07-30 | 8.820 | 95,643 | +3,503 | 0.00% | 843,566 |
| 2009-07-29 | 2009-07-27 | 7.750 | 92,140 | +3,503 | 0.00% | 714,045 |
| 2009-07-17 | 2009-07-15 | 6.908 | 88,637 | -6,306 | 0.00% | 612,263 |
| 2009-07-16 | 2009-07-14 | 6.765 | 94,943 | -7,007 | 0.00% | 642,271 |
| 2009-07-15 | 2009-07-13 | 6.693 | 101,950 | +7,007 | 0.00% | 682,397 |
| 2009-07-14 | 2009-07-10 | 6.865 | 94,943 | +6,306 | 0.00% | 651,756 |
| 2009-07-13 | 2009-07-09 | 6.779 | 88,637 | -700 | 0.00% | 600,878 |
| 2009-07-10 | 2009-07-08 | 6.765 | 89,337 | +7,007 | 0.00% | 604,348 |
| 2009-06-29 | 2009-06-25 | 7.022 | 82,330 | +1,401 | 0.00% | 578,097 |
| 2009-06-25 | 2009-06-23 | 6.636 | 80,929 | -7,007 | 0.00% | 537,074 |
| 2009-06-24 | 2009-06-22 | 7.022 | 87,936 | -7,007 | 0.00% | 617,460 |
| 2009-06-19 | 2009-06-17 | 7.350 | 94,943 | -2,803 | 0.00% | 697,827 |
| 2009-06-18 | 2009-06-16 | 7.036 | 97,746 | +8,409 | 0.00% | 687,738 |
| 2009-06-17 | 2009-06-15 | 7.378 | 89,337 | -5,606 | 0.00% | 659,173 |
| 2009-06-16 | 2009-06-12 | 7.564 | 94,943 | +14,014 | 0.00% | 718,152 |
| 2009-06-15 | 2009-06-11 | 7.666 | 80,929 | -701 | 0.00% | 620,376 |
| 2009-06-12 | 2009-06-10 | 7.289 | 81,630 | +1,235 | 0.00% | 594,995 |
| 2009-06-08 | 2009-06-04 | 6.854 | 80,395 | -6,901 | 0.00% | 551,043 |
| 2009-05-26 | 2009-05-22 | 6.347 | 87,296 | +6,901 | 0.00% | 554,069 |
| 2009-05-22 | 2009-05-20 | 6.231 | 80,395 | +6,901 | 0.00% | 500,948 |
| 2009-05-20 | 2009-05-18 | 5.854 | 73,494 | -27,604 | 0.00% | 430,258 |
| 2009-05-14 | 2009-05-12 | 4.753 | 101,098 | -13,802 | 0.00% | 480,520 |
| 2009-05-13 | 2009-05-11 | 4.782 | 114,900 | +13,802 | 0.00% | 549,451 |
| 2009-05-12 | 2009-05-08 | 5.043 | 101,098 | +18,632 | 0.00% | 509,820 |
| 2009-05-07 | 2009-05-05 | 4.724 | 82,466 | +6,901 | 0.00% | 389,572 |
| 2009-05-06 | 2009-05-04 | 4.333 | 75,565 | -6,901 | 0.00% | 327,406 |
| 2009-04-21 | 2009-04-17 | 4.289 | 82,466 | +6,901 | 0.00% | 353,722 |
| 2009-04-08 | 2009-04-06 | 4.318 | 75,565 | -13,801 | 0.00% | 326,311 |
| 2009-04-07 | 2009-04-03 | 4.391 | 89,366 | -1,381 | 0.00% | 392,383 |
| 2009-03-25 | 2009-03-23 | 3.942 | 90,747 | -5,520 | 0.00% | 357,681 |
| 2009-02-27 | 2009-02-25 | 3.492 | 96,267 | +3,450 | 0.00% | 336,194 |
| 2009-02-13 | 2009-02-11 | 3.826 | 92,817 | -5,521 | 0.00% | 355,080 |
| 2009-01-16 | 2009-01-14 | 3.971 | 98,338 | +2,761 | 0.00% | 390,452 |
| 2009-01-15 | 2009-01-13 | 3.695 | 95,577 | +2,760 | 0.00% | 353,174 |
| 2009-01-09 | 2009-01-07 | 4.304 | 92,817 | -12,421 | 0.00% | 399,465 |
| 2009-01-08 | 2009-01-06 | 4.565 | 105,238 | -3,451 | 0.00% | 480,373 |
| 2009-01-07 | 2009-01-05 | 4.550 | 108,689 | +13,802 | 0.00% | 494,550 |
| 2009-01-06 | 2009-01-02 | 4.173 | 94,887 | -15,182 | 0.00% | 395,999 |
| 2008-12-30 | 2008-12-24 | 3.623 | 110,069 | -55,207 | 0.00% | 398,750 |
| 2008-12-17 | 2008-12-15 | 3.217 | 165,276 | +2,070 | 0.00% | 531,689 |
| 2008-12-16 | 2008-12-12 | 3.188 | 163,206 | +13,802 | 0.00% | 520,300 |
| 2008-12-15 | 2008-12-11 | 3.463 | 149,404 | +20,703 | 0.00% | 517,434 |
| 2008-12-12 | 2008-12-10 | 3.333 | 128,701 | -1,726 | 0.00% | 428,948 |
| 2008-12-11 | 2008-12-09 | 3.058 | 130,427 | +24,153 | 0.00% | 398,791 |
| 2008-12-10 | 2008-12-08 | 3.217 | 106,274 | -5,520 | 0.00% | 341,881 |
| 2008-11-20 | 2008-11-18 | 2.768 | 111,794 | -690 | 0.00% | 309,419 |
| 2008-11-18 | 2008-11-14 | 2.971 | 112,484 | -2,761 | 0.00% | 334,149 |
| 2008-11-14 | 2008-11-12 | 2.971 | 115,245 | +3,451 | 0.00% | 342,351 |
| 2008-11-12 | 2008-11-10 | 2.869 | 111,794 | +2,760 | 0.00% | 320,759 |
| 2008-11-11 | 2008-11-07 | 2.405 | 109,034 | +3,450 | 0.00% | 262,280 |
| 2008-11-07 | 2008-11-05 | 2.565 | 105,584 | -13,801 | 0.00% | 270,811 |
| 2008-11-03 | 2008-10-30 | 2.101 | 119,385 | -7,591 | 0.00% | 250,849 |
| 2008-10-30 | 2008-10-28 | 1.739 | 126,976 | +690 | 0.00% | 220,800 |
| 2008-10-28 | 2008-10-24 | 1.956 | 126,286 | +6,211 | 0.00% | 247,050 |
| 2008-10-21 | 2008-10-17 | 2.536 | 120,075 | +8,281 | 0.00% | 304,499 |
| 2008-10-20 | 2008-10-16 | 2.449 | 111,794 | +1,380 | 0.00% | 273,779 |
| 2008-10-17 | 2008-10-15 | 2.681 | 110,414 | +690 | 0.00% | 296,000 |
| 2008-10-16 | 2008-10-14 | 3.087 | 109,724 | +13,802 | 0.00% | 338,670 |
| 2008-10-13 | 2008-10-09 | 3.478 | 95,922 | -690 | 0.00% | 333,599 |
| 2008-10-06 | 2008-10-02 | 4.246 | 96,612 | -6,901 | 0.00% | 410,198 |
| 2008-10-02 | 2008-09-29 | 3.985 | 103,513 | -6,901 | 0.00% | 412,499 |
| 2008-09-30 | 2008-09-26 | 3.898 | 110,414 | +13,802 | 0.00% | 430,399 |
| 2008-09-26 | 2008-09-24 | 3.884 | 96,612 | -13,802 | 0.00% | 375,199 |
| 2008-09-25 | 2008-09-23 | 3.869 | 110,414 | +13,802 | 0.00% | 427,199 |
| 2008-09-18 | 2008-09-16 | 3.985 | 96,612 | -6,901 | 0.00% | 384,998 |
| 2008-09-16 | 2008-09-11 | 4.854 | 103,513 | +2,070 | 0.00% | 502,499 |
| 2008-09-03 | 2008-09-01 | 6.086 | 101,443 | +6,901 | 0.00% | 617,400 |
| 2008-08-04 | 2008-07-31 | 7.854 | 94,542 | -690 | 0.00% | 742,539 |
| 2008-08-01 | 2008-07-30 | 7.927 | 95,232 | +13,802 | 0.00% | 754,858 |
| 2008-07-30 | 2008-07-28 | 7.984 | 81,430 | -1,381 | 0.00% | 650,177 |
| 2008-07-23 | 2008-07-21 | 7.419 | 82,811 | -6,900 | 0.00% | 614,403 |
| 2008-07-21 | 2008-07-17 | 6.883 | 89,711 | +5,865 | 0.00% | 617,497 |
| 2008-07-15 | 2008-07-11 | 7.796 | 83,846 | -1,380 | 0.00% | 653,672 |
| 2008-07-04 | 2008-07-02 | 7.825 | 85,226 | -1,380 | 0.00% | 666,901 |
| 2008-07-03 | 2008-06-30 | 8.231 | 86,606 | -690 | 0.00% | 712,839 |
| 2008-07-02 | 2008-06-27 | 8.405 | 87,296 | +690 | 0.00% | 733,698 |
| 2008-06-19 | 2008-06-17 | 8.666 | 86,606 | -6,901 | 0.00% | 750,489 |
| 2008-06-18 | 2008-06-16 | 8.738 | 93,507 | +6,901 | 0.00% | 817,065 |
| 2008-06-17 | 2008-06-13 | 8.434 | 86,606 | -6,901 | 0.00% | 730,409 |
| 2008-06-16 | 2008-06-12 | 8.463 | 93,507 | +6,901 | 0.00% | 791,320 |
| 2008-06-12 | 2008-06-10 | 8.506 | 86,606 | +690 | 0.00% | 736,684 |
| 2008-06-11 | 2008-06-06 | 9.129 | 85,916 | -690 | 0.00% | 784,350 |
| 2008-06-10 | 2008-06-05 | 9.086 | 86,606 | -2,070 | 0.00% | 786,884 |
| 2008-06-06 | 2008-06-04 | 9.629 | 88,676 | +690 | 0.00% | 853,826 |
| 2008-06-05 | 2008-06-03 | 9.614 | 87,986 | +2,312 | 0.00% | 845,873 |
| 2008-06-04 | 2008-06-02 | 9.852 | 85,674 | -6,720 | 0.00% | 844,046 |
| 2008-06-03 | 2008-05-30 | 8.870 | 92,394 | +6,720 | 0.00% | 819,500 |
| 2008-05-22 | 2008-05-20 | 8.840 | 85,674 | -6,720 | 0.00% | 757,346 |
| 2008-05-21 | 2008-05-19 | 8.929 | 92,394 | +6,720 | 0.00% | 825,000 |
| 2008-05-14 | 2008-05-09 | 8.929 | 85,674 | +1,343 | 0.00% | 764,996 |
| 2008-05-09 | 2008-05-07 | 8.736 | 84,331 | +1,344 | 0.00% | 736,689 |
| 2008-05-08 | 2008-05-06 | 9.108 | 82,987 | +1,344 | 0.00% | 755,824 |
| 2008-05-07 | 2008-05-05 | 9.123 | 81,643 | -8,063 | 0.00% | 744,798 |
| 2008-05-06 | 2008-05-02 | 9.257 | 89,706 | -6,720 | 0.00% | 830,368 |
| 2008-04-30 | 2008-04-28 | 8.944 | 96,426 | +1,344 | 0.00% | 862,437 |
| 2008-04-29 | 2008-04-25 | 9.078 | 95,082 | +13,439 | 0.00% | 863,152 |
| 2008-04-28 | 2008-04-24 | 9.152 | 81,643 | -6,719 | 0.00% | 747,228 |
| 2008-04-25 | 2008-04-23 | 8.676 | 88,362 | +672 | 0.00% | 766,643 |
| 2008-04-18 | 2008-04-16 | 7.813 | 87,690 | -2,016 | 0.00% | 685,123 |
| 2008-04-11 | 2008-04-09 | 8.304 | 89,706 | +2,016 | 0.00% | 744,929 |
| 2008-04-09 | 2008-04-07 | 8.587 | 87,690 | +336 | 0.00% | 752,982 |
| 2008-04-07 | 2008-04-02 | 7.709 | 87,354 | +6,719 | 0.00% | 673,398 |
| 2008-04-02 | 2008-03-31 | 7.813 | 80,635 | -1,344 | 0.00% | 630,002 |
| 2008-04-01 | 2008-03-28 | 7.858 | 81,979 | -336 | 0.00% | 644,163 |
| 2008-03-28 | 2008-03-26 | 7.843 | 82,315 | -6,719 | 0.00% | 645,578 |
| 2008-03-20 | 2008-03-18 | 6.533 | 89,034 | +336 | 0.00% | 581,674 |
| 2008-03-17 | 2008-03-13 | 7.798 | 88,698 | +6,719 | 0.00% | 691,678 |
| 2008-03-14 | 2008-03-12 | 7.902 | 81,979 | -1,008 | 0.00% | 647,823 |
| 2008-03-06 | 2008-03-04 | 8.929 | 82,987 | -336 | 0.00% | 741,004 |
| 2008-03-03 | 2008-02-28 | 9.063 | 83,323 | +672 | 0.00% | 755,164 |
| 2008-02-29 | 2008-02-27 | 8.989 | 82,651 | +672 | 0.00% | 742,923 |
| 2008-02-27 | 2008-02-25 | 8.810 | 81,979 | +3,360 | 0.00% | 722,243 |
| 2008-02-25 | 2008-02-21 | 9.450 | 78,619 | +1,008 | 0.00% | 742,951 |
| 2008-02-22 | 2008-02-20 | 9.554 | 77,611 | -3,360 | 0.00% | 741,510 |
| 2008-02-21 | 2008-02-19 | 9.018 | 80,971 | -6,719 | 0.00% | 730,232 |
| 2008-02-19 | 2008-02-15 | 8.200 | 87,690 | -6,720 | 0.00% | 719,053 |
| 2008-02-13 | 2008-02-11 | 7.917 | 94,410 | +6,720 | 0.00% | 747,461 |
| 2008-02-12 | 2008-02-06 | 8.096 | 87,690 | +6,719 | 0.00% | 709,918 |
| 2008-02-11 | 2008-02-04 | 7.962 | 80,971 | -336 | 0.00% | 644,677 |
| 2008-02-04 | 2008-01-31 | 7.783 | 81,307 | +3,360 | 0.00% | 632,832 |
| 2008-01-29 | 2008-01-25 | 9.108 | 77,947 | -7,391 | 0.00% | 709,921 |
| 2008-01-28 | 2008-01-24 | 8.706 | 85,338 | -20,495 | 0.00% | 742,946 |
| 2008-01-24 | 2008-01-22 | 8.512 | 105,833 | -3,360 | 0.00% | 900,899 |
| 2008-01-23 | 2008-01-21 | 10.239 | 109,193 | +336 | 0.00% | 1,118,001 |
| 2008-01-21 | 2008-01-17 | 11.102 | 108,857 | -3,360 | 0.00% | 1,208,521 |
| 2008-01-18 | 2008-01-16 | 11.042 | 112,217 | -1,008 | 0.00% | 1,239,143 |
| 2008-01-17 | 2008-01-15 | 11.414 | 113,225 | +336 | 0.00% | 1,292,399 |
| 2008-01-16 | 2008-01-14 | 11.563 | 112,889 | -3,359 | 0.00% | 1,305,364 |
| 2008-01-15 | 2008-01-11 | 12.054 | 116,248 | +1,007 | 0.00% | 1,401,295 |
| 2008-01-14 | 2008-01-10 | 12.010 | 115,241 | +1,344 | 0.00% | 1,384,011 |
| 2008-01-10 | 2008-01-08 | 10.715 | 113,897 | -1,344 | 0.00% | 1,220,404 |
| 2008-01-07 | 2008-01-03 | 11.786 | 115,241 | -2,015 | 0.00% | 1,358,286 |
| 2008-01-04 | 2008-01-02 | 11.906 | 117,256 | +2,015 | 0.00% | 1,395,996 |
| 2008-01-02 | 2007-12-27 | 11.578 | 115,241 | +1,008 | 0.00% | 1,334,276 |
| 2007-12-28 | 2007-12-24 | 12.159 | 114,233 | -6,719 | 0.00% | 1,388,905 |
| 2007-12-20 | 2007-12-18 | 12.441 | 120,952 | -6,720 | 0.00% | 1,504,798 |
| 2007-12-19 | 2007-12-17 | 12.754 | 127,672 | +4,368 | 0.00% | 1,628,304 |
| 2007-12-14 | 2007-12-12 | 13.617 | 123,304 | -2,016 | 0.00% | 1,679,025 |
| 2007-12-05 | 2007-12-03 | 14.034 | 125,320 | +6,720 | 0.00% | 1,758,697 |
| 2007-11-27 | 2007-11-23 | 12.426 | 118,600 | +6,383 | 0.00% | 1,473,771 |
| 2007-11-26 | 2007-11-22 | 12.903 | 112,217 | -672 | 0.00% | 1,447,894 |
| 2007-11-23 | 2007-11-21 | 13.453 | 112,889 | -3,359 | 0.00% | 1,518,725 |
| 2007-11-21 | 2007-11-19 | 14.093 | 116,248 | -1,008 | 0.00% | 1,638,304 |
| 2007-11-20 | 2007-11-16 | 14.108 | 117,256 | +1,008 | 0.00% | 1,654,255 |
| 2007-11-16 | 2007-11-14 | 14.584 | 116,248 | -1,344 | 0.00% | 1,695,394 |
| 2007-11-15 | 2007-11-13 | 14.495 | 117,592 | +336 | 0.00% | 1,704,495 |
| 2007-11-14 | 2007-11-12 | 14.748 | 117,256 | -336 | 0.00% | 1,729,290 |
| 2007-11-13 | 2007-11-09 | 15.477 | 117,592 | -10,080 | 0.00% | 1,819,995 |
| 2007-11-12 | 2007-11-08 | 15.477 | 127,672 | -336 | 0.00% | 1,976,005 |
| 2007-11-09 | 2007-11-07 | 15.834 | 128,008 | +8,736 | 0.00% | 2,026,925 |
| 2007-11-08 | 2007-11-06 | 15.566 | 119,272 | -1,680 | 0.00% | 1,856,646 |
| 2007-11-07 | 2007-11-05 | 15.120 | 120,952 | +3,696 | 0.00% | 1,828,798 |
| 2007-11-06 | 2007-11-02 | 15.447 | 117,256 | -3,360 | 0.00% | 1,811,304 |
| 2007-11-02 | 2007-10-31 | 15.596 | 120,616 | -672 | 0.00% | 1,881,158 |
| 2007-10-31 | 2007-10-29 | 16.162 | 121,288 | +336 | 0.00% | 1,960,228 |
| 2007-10-30 | 2007-10-26 | 16.281 | 120,952 | -15,119 | 0.00% | 1,969,198 |
| 2007-10-29 | 2007-10-25 | 15.447 | 136,071 | -1,008 | 0.00% | 2,101,948 |
| 2007-10-25 | 2007-10-23 | 16.162 | 137,079 | +3,696 | 0.00% | 2,215,439 |
| 2007-10-24 | 2007-10-22 | 16.043 | 133,383 | +1,344 | 0.00% | 2,139,825 |
| 2007-10-23 | 2007-10-18 | 16.757 | 132,039 | -5,712 | 0.00% | 2,212,583 |
| 2007-10-22 | 2007-10-17 | 17.263 | 137,751 | -672 | 0.00% | 2,377,999 |
| 2007-10-18 | 2007-10-16 | 17.650 | 138,423 | +2,016 | 0.00% | 2,443,160 |
| 2007-10-17 | 2007-10-15 | 18.126 | 136,407 | -4,032 | 0.00% | 2,472,538 |
| 2007-10-16 | 2007-10-12 | 18.364 | 140,439 | -3,024 | 0.00% | 2,579,063 |
| 2007-10-15 | 2007-10-11 | 18.662 | 143,463 | -2,687 | 0.00% | 2,677,296 |
| 2007-10-10 | 2007-10-08 | 18.721 | 146,150 | +6,719 | 0.00% | 2,736,141 |
| 2007-10-09 | 2007-10-05 | 19.227 | 139,431 | +10,079 | 0.00% | 2,680,901 |
| 2007-10-08 | 2007-10-04 | 18.960 | 129,352 | +1,344 | 0.00% | 2,452,458 |
| 2007-10-05 | 2007-10-03 | 19.049 | 128,008 | -27,214 | 0.00% | 2,438,406 |
| 2007-10-04 | 2007-10-02 | 18.662 | 155,222 | +6,720 | 0.00% | 2,896,742 |
| 2007-10-03 | 2007-09-28 | 18.335 | 148,502 | -3,360 | 0.00% | 2,722,714 |
| 2007-10-02 | 2007-09-27 | 18.632 | 151,862 | +5,040 | 0.00% | 2,829,518 |
| 2007-09-27 | 2007-09-24 | 18.930 | 146,822 | +1,007 | 0.00% | 2,779,312 |
| 2007-09-25 | 2007-09-21 | 19.079 | 145,815 | -335 | 0.00% | 2,781,949 |
| 2007-09-24 | 2007-09-20 | 18.870 | 146,150 | +12,095 | 0.00% | 2,757,891 |
| 2007-09-21 | 2007-09-19 | 19.108 | 134,055 | +4,367 | 0.00% | 2,561,575 |
| 2007-09-20 | 2007-09-18 | 19.079 | 129,688 | +3,024 | 0.00% | 2,474,268 |
| 2007-09-19 | 2007-09-17 | 19.287 | 126,664 | -6,719 | 0.00% | 2,442,965 |
| 2007-09-18 | 2007-09-14 | 18.930 | 133,383 | -1,344 | 0.00% | 2,524,914 |
| 2007-09-17 | 2007-09-13 | 19.019 | 134,727 | -72,572 | 0.00% | 2,562,386 |
| 2007-09-14 | 2007-09-12 | 19.198 | 207,299 | -335 | 0.00% | 3,979,659 |
| 2007-09-12 | 2007-09-10 | 19.227 | 207,634 | -672 | 0.00% | 3,992,271 |
| 2007-09-11 | 2007-09-07 | 19.436 | 208,306 | -2,016 | 0.00% | 4,048,591 |
| 2007-09-10 | 2007-09-06 | 19.495 | 210,322 | +2,016 | 0.00% | 4,100,294 |
| 2007-09-07 | 2007-09-05 | 19.376 | 208,306 | -20,159 | 0.00% | 4,036,191 |
| 2007-09-06 | 2007-09-04 | 19.168 | 228,465 | +23,854 | 0.01% | 4,379,197 |
| 2007-09-05 | 2007-09-03 | 18.245 | 204,611 | -56,780 | 0.00% | 3,733,176 |
| 2007-09-04 | 2007-08-31 | 18.126 | 261,391 | -11,087 | 0.01% | 4,738,020 |
| 2007-09-03 | 2007-08-30 | 18.126 | 272,478 | -1,344 | 0.01% | 4,938,985 |
| 2007-08-31 | 2007-08-29 | 18.245 | 273,822 | -336 | 0.01% | 4,995,947 |
| 2007-08-30 | 2007-08-28 | 18.632 | 274,158 | +6,719 | 0.01% | 5,108,157 |
| 2007-08-29 | 2007-08-27 | 19.198 | 267,439 | +23,855 | 0.01% | 5,134,208 |
| 2007-08-27 | 2007-08-23 | 18.602 | 243,584 | -336 | 0.01% | 4,531,247 |
| 2007-08-24 | 2007-08-22 | 18.037 | 243,920 | +672 | 0.01% | 4,399,558 |
| 2007-08-23 | 2007-08-21 | 18.067 | 243,248 | +1,344 | 0.01% | 4,394,677 |
| 2007-08-22 | 2007-08-20 | 18.305 | 241,904 | +2,352 | 0.01% | 4,427,995 |
| 2007-08-16 | 2007-08-14 | 19.317 | 239,552 | +1,343 | 0.01% | 4,627,362 |
| 2007-08-15 | 2007-08-13 | 19.108 | 238,209 | +32,926 | 0.01% | 4,551,790 |
| 2007-08-09 | 2007-08-07 | 18.573 | 205,283 | -672 | 0.00% | 3,812,647 |
| 2007-08-08 | 2007-08-06 | 19.079 | 205,955 | +6,048 | 0.00% | 3,929,338 |
| 2007-08-07 | 2007-08-03 | 19.823 | 199,907 | +5,040 | 0.00% | 3,962,700 |
| 2007-08-06 | 2007-08-02 | 20.031 | 194,867 | -2,352 | 0.00% | 3,903,394 |
| 2007-08-03 | 2007-08-01 | 20.745 | 197,219 | +10,751 | 0.00% | 4,091,386 |
| 2007-08-02 | 2007-07-31 | 21.638 | 186,468 | +6,720 | 0.00% | 4,034,853 |
| 2007-08-01 | 2007-07-30 | 21.370 | 179,748 | -5,376 | 0.00% | 3,841,293 |
| 2007-07-31 | 2007-07-27 | 20.031 | 185,124 | +7,392 | 0.00% | 3,708,231 |
| 2007-07-30 | 2007-07-26 | 19.733 | 177,732 | -15,791 | 0.00% | 3,507,261 |
| 2007-07-27 | 2007-07-25 | 19.108 | 193,523 | +75,259 | 0.00% | 3,697,912 |
| 2007-07-26 | 2007-07-24 | 18.335 | 118,264 | +10,079 | 0.00% | 2,168,314 |
| 2007-07-25 | 2007-07-23 | 17.531 | 108,185 | +12,431 | 0.00% | 1,896,581 |
| 2007-07-24 | 2007-07-20 | 16.608 | 95,754 | -9,071 | 0.00% | 1,590,304 |
| 2007-07-23 | 2007-07-19 | 16.489 | 104,825 | -9,408 | 0.00% | 1,728,477 |
| 2007-07-20 | 2007-07-18 | 15.805 | 114,233 | +3,024 | 0.00% | 1,805,407 |
| 2007-07-19 | 2007-07-17 | 15.864 | 111,209 | +23,183 | 0.00% | 1,764,234 |
| 2007-07-18 | 2007-07-16 | 15.388 | 88,026 | 0.00% | 1,354,536 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy