History of CCASS shareholding
Participant: K.K.M. SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.007 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.997 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.937 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.937 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.937 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.907 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.027 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.218 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.188 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.118 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.178 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.138 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.118 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.997 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.987 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.088 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.997 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.138 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.218 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.148 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.208 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.258 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.299 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.279 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.329 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.198 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.218 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.228 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.349 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.299 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.329 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.499 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.489 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.459 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.449 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.449 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.439 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.781 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.832 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.953 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.014 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.437 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.487 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.558 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.649 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.639 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.578 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.771 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.984 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.994 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.136 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.217 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.085 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.065 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.136 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.903 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.771 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.832 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.811 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.720 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.558 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.518 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.487 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.447 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.325 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.305 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.325 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.295 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.275 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.345 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.386 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.426 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.487 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.356 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.315 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.275 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.315 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.133 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.001 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.112 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.153 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.214 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.295 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.224 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.345 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.356 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.457 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.426 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.315 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.193 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.275 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.285 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.467 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.528 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.578 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.447 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.629 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.680 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.690 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.740 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.710 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.740 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.923 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.487 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.518 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.437 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.376 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.416 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.143 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.193 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.264 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.153 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.204 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.406 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.447 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.477 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.376 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.244 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.173 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.244 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.345 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.356 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.548 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.659 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.649 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.578 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.599 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.578 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.670 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.659 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.659 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.619 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.649 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.599 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.477 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.386 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.426 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.396 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.376 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.437 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.437 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.305 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.386 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.386 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.305 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.275 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.426 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.426 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.315 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.396 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.518 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.507 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.761 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.842 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.811 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.862 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.862 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.751 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.761 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.700 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.609 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.619 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.730 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.801 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.791 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.903 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.842 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.903 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.963 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.740 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.680 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.690 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.740 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.811 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.761 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.639 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.710 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.659 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.690 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.680 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.801 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.862 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.872 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.984 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.024 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.953 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.973 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.852 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.832 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.781 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.781 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.933 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.014 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.882 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.973 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.862 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.882 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.903 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.842 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.822 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.842 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.892 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.923 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.872 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.903 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.903 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.903 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.852 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.933 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.953 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.984 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.973 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.105 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.125 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.973 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.872 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.903 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.811 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.872 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.801 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.892 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.994 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.034 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.095 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.065 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.186 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.591 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.612 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.551 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.642 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.834 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.652 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.581 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.622 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.743 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.703 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.581 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.531 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.571 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.399 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.450 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.419 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.389 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.439 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.591 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.622 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.531 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.601 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.510 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.439 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.470 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.571 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.571 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.480 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.450 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.348 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.480 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.480 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.338 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.267 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.247 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.450 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.520 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.612 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.703 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.541 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.474 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.454 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.484 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.514 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.454 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.423 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.413 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.484 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.159 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.240 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.200 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.139 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.200 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.240 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.271 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.281 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.291 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.332 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.250 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.332 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.372 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.362 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.454 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.464 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.484 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.586 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.474 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.454 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.322 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.504 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.575 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.535 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.535 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.393 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.545 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.535 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.636 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.707 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.799 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.941 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.941 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.809 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.829 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.880 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.758 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.809 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.850 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.850 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.768 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.205 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.083 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.144 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.418 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.439 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.408 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.337 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.317 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.398 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.256 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.459 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.317 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.550 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.459 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.520 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.723 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.804 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.743 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.723 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.743 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.672 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.520 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.662 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.672 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.865 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.997 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.424 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.495 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.475 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.444 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.556 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.586 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.617 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.566 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.667 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.596 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.403 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.434 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.576 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.515 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.688 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.393 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.728 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.992 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.952 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.667 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.678 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.515 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.454 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.251 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.292 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.210 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.129 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.916 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.028 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.885 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.936 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.703 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.662 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.459 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.469 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.550 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.276 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.276 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.144 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.164 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.327 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.398 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.124 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.185 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.236 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.479 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.510 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.307 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.114 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.368 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.276 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.043 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.114 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.032 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.900 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.616 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.707 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.738 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.647 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.697 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.779 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.931 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.951 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.032 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.982 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.870 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.301 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.129 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.271 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.382 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.403 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.047 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.017 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.332 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.220 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.875 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.956 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.007 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.017 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.007 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.814 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.905 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.915 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.905 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.905 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.905 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.905 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.854 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.925 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.936 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.986 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.118 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.088 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.190 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.027 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.946 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.895 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.875 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.047 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.854 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.854 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.976 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.139 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.108 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.078 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.037 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.078 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.631 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.976 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.190 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.956 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.190 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.179 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.504 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.657 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.921 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.880 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.043 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.093 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.104 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.063 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.890 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.961 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.032 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.063 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.043 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.124 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.961 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.971 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.053 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.124 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.911 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.032 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.043 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.104 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.941 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.738 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.799 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.032 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.286 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.398 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.500 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.733 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.743 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.784 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.885 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.916 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.997 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.845 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.774 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.916 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.967 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.007 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.109 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.221 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.007 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.109 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.241 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.241 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.363 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.302 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.515 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.312 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.078 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.078 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.885 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.977 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.505 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.576 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.678 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.840 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.617 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.475 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.749 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.779 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.860 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.360 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.349 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.286 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.413 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.423 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.138 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.075 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.064 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.191 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.180 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.286 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.370 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.297 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.349 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.413 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.202 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.895 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.811 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.927 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.843 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.980 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.328 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.708 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.666 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.803 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.582 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.054 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.233 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.275 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.571 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.592 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.655 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.582 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.761 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.603 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.666 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.677 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.814 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.729 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.173 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.289 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.078 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.004 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.078 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.078 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.257 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.109 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.194 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.342 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.930 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.634 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.508 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.518 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.526 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.935 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.547 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.959 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.149 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.938 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 8.138 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.328 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.560 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.687 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.666 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.930 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.940 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.888 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.909 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.194 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.236 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.521 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.648 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.553 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.447 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.342 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.584 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.764 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.690 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.553 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.532 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.605 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.605 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.320 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.236 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.236 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.120 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.299 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.320 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.225 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.173 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.120 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.078 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.278 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.268 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.352 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.109 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.025 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.867 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.793 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.708 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.772 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.793 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.877 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.750 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.740 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.814 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.508 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.529 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.434 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.645 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.761 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.856 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.919 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.088 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.257 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.384 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.247 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.331 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.194 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.384 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.373 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 8.972 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 8.993 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.109 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.415 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.795 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.658 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.700 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.500 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.648 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.627 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.658 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.658 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.553 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.648 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.563 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.394 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.373 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.384 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.257 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.394 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.458 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.426 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.521 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 9.658 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 9.648 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 9.637 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.648 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.711 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 9.806 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 9.753 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 9.764 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.859 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.732 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.753 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.648 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 9.669 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 9.732 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.007 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.838 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 9.943 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 9.975 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.996 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.964 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 9.869 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 9.848 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 9.964 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 9.985 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 9.985 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 9.890 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 9.859 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.292 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.418 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 10.555 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 10.577 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 10.745 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 10.640 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 10.703 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.957 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 11.020 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 11.083 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.935 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 10.851 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 10.387 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 10.334 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 10.175 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 10.471 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 10.450 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 10.355 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 9.901 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 9.975 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 10.218 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 10.482 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 10.260 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 10.397 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 10.555 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 10.555 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 10.598 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 10.598 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 10.661 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 10.577 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.851 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 11.104 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 11.104 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 10.957 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 10.851 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 11.020 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 10.767 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 11.168 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 11.653 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 12.265 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 12.434 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 12.096 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 11.843 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 12.054 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 12.308 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 12.012 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 11.991 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 12.033 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 11.759 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 11.590 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 11.548 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 11.759 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 11.759 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 11.801 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 11.738 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 11.801 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 11.674 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 11.991 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 11.907 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 11.885 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 12.012 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 11.885 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 11.822 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 12.033 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 11.780 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 11.864 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 12.244 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 12.476 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 12.392 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 12.434 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 12.476 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 13.009 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 13.073 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 13.116 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 13.288 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 13.181 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 13.525 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 13.460 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 13.396 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 13.482 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 13.138 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 12.729 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 12.622 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 12.837 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 12.858 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 12.772 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 12.643 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 12.321 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 12.600 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 12.772 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 13.245 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 12.514 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 12.622 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 13.460 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 14.234 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 12.536 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 12.019 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 12.084 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 11.804 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 11.697 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 11.761 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 11.933 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 11.761 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 11.998 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 12.342 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 12.407 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 12.256 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 12.191 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 12.235 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 12.148 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 12.127 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 12.213 | 0 | -465 | ||
| 2021-03-30 | 2021-03-26 | 11.568 | 465 | -465 | 0.00% | 5,379 |
| 2021-03-29 | 2021-03-25 | 11.460 | 930 | -1,295 | 0.00% | 10,658 |
| 2021-03-11 | 2021-03-09 | 11.933 | 2,225 | -1,034 | 0.00% | 26,552 |
| 2021-03-03 | 2021-03-01 | 12.772 | 3,259 | -517 | 0.00% | 41,624 |
| 2021-02-02 | 2021-01-29 | 12.686 | 3,776 | -931 | 0.00% | 47,902 |
| 2021-01-22 | 2021-01-20 | 13.417 | 4,707 | +1,035 | 0.00% | 63,154 |
| 2021-01-05 | 2020-12-31 | 13.095 | 3,672 | -5,116 | 0.00% | 48,083 |
| 2020-11-02 | 2020-10-29 | 10.138 | 8,788 | -930 | 0.00% | 89,093 |
| 2020-10-29 | 2020-10-27 | 10.117 | 9,718 | +465 | 0.00% | 98,313 |
| 2020-07-22 | 2020-07-20 | 10.611 | 9,253 | -1,035 | 0.00% | 98,185 |
| 2020-06-26 | 2020-06-23 | 10.633 | 10,288 | -465 | 0.00% | 109,388 |
| 2020-06-22 | 2020-06-18 | 10.837 | 10,753 | -3,720 | 0.00% | 116,529 |
| 2020-06-08 | 2020-06-04 | 11.410 | 14,473 | +372 | 0.00% | 165,134 |
| 2020-02-21 | 2020-02-19 | 11.895 | 14,101 | +1,359 | 0.00% | 167,736 |
| 2019-09-09 | 2019-09-05 | 11.644 | 12,742 | +160 | 0.00% | 148,363 |
| 2019-06-11 | 2019-06-06 | 11.631 | 12,582 | +445 | 0.00% | 146,344 |
| 2019-03-08 | 2019-03-06 | 15.199 | 12,137 | +3,453 | 0.00% | 184,475 |
| 2019-03-07 | 2019-03-05 | 15.454 | 8,684 | +3,453 | 0.00% | 134,205 |
| 2019-03-05 | 2019-03-01 | 15.362 | 5,231 | -3,453 | 0.00% | 80,356 |
| 2019-02-19 | 2019-02-15 | 13.832 | 8,684 | +3,453 | 0.00% | 120,120 |
| 2019-02-14 | 2019-02-12 | 13.670 | 5,231 | +432 | 0.00% | 71,509 |
| 2018-09-11 | 2018-09-07 | 16.172 | 4,799 | -960 | 0.00% | 77,612 |
| 2018-06-08 | 2018-06-06 | 20.641 | 5,759 | +115 | 0.00% | 118,874 |
| 2017-11-22 | 2017-11-20 | 20.145 | 5,644 | -423 | 0.00% | 113,698 |
| 2017-11-21 | 2017-11-17 | 20.169 | 6,067 | +423 | 0.00% | 122,363 |
| 2017-06-08 | 2017-06-06 | 15.100 | 5,644 | +94 | 0.00% | 85,226 |
| 2016-06-03 | 2016-06-01 | 13.358 | 5,550 | +86 | 0.00% | 74,135 |
| 2016-03-04 | 2016-03-02 | 12.820 | 5,464 | -8,191 | 0.00% | 70,050 |
| 2016-03-02 | 2016-02-29 | 12.210 | 13,655 | +8,191 | 0.00% | 166,725 |
| 2016-03-01 | 2016-02-26 | 12.601 | 5,464 | -4,095 | 0.00% | 68,849 |
| 2016-02-26 | 2016-02-24 | 12.503 | 9,559 | +4,095 | 0.00% | 119,515 |
| 2016-02-19 | 2016-02-17 | 12.698 | 5,464 | -8,191 | 0.00% | 69,383 |
| 2016-01-20 | 2016-01-18 | 12.308 | 13,655 | +8,191 | 0.00% | 168,059 |
| 2015-10-28 | 2015-10-26 | 18.217 | 5,464 | +550 | 0.00% | 99,538 |
| 2015-06-01 | 2015-05-28 | 24.691 | 4,914 | +42 | 0.00% | 121,331 |
| 2015-05-06 | 2015-05-04 | 26.476 | 4,872 | -438 | 0.00% | 128,993 |
| 2015-05-05 | 2015-04-30 | 23.890 | 5,310 | +438 | 0.00% | 126,858 |
| 2015-04-30 | 2015-04-28 | 23.275 | 4,872 | -438 | 0.00% | 113,394 |
| 2015-04-29 | 2015-04-27 | 23.422 | 5,310 | +438 | 0.00% | 124,373 |
| 2015-04-21 | 2015-04-17 | 23.422 | 4,872 | -812 | 0.00% | 114,114 |
| 2015-04-16 | 2015-04-14 | 23.275 | 5,684 | -406 | 0.00% | 132,293 |
| 2015-04-13 | 2015-04-09 | 22.536 | 6,090 | +406 | 0.00% | 137,243 |
| 2015-04-10 | 2015-04-08 | 22.043 | 5,684 | -1,624 | 0.00% | 125,293 |
| 2015-04-09 | 2015-04-02 | 20.097 | 7,308 | +1,624 | 0.00% | 146,872 |
| 2015-04-01 | 2015-03-30 | 18.472 | 5,684 | -7,715 | 0.00% | 104,995 |
| 2015-03-10 | 2015-03-06 | 15.738 | 13,399 | -406 | 0.00% | 210,875 |
| 2015-03-09 | 2015-03-05 | 15.516 | 13,805 | +406 | 0.00% | 214,204 |
| 2015-02-13 | 2015-02-11 | 14.285 | 13,399 | -406 | 0.00% | 191,404 |
| 2015-02-12 | 2015-02-10 | 14.039 | 13,805 | +406 | 0.00% | 193,804 |
| 2015-02-09 | 2015-02-05 | 13.694 | 13,399 | -406 | 0.00% | 183,484 |
| 2015-01-30 | 2015-01-28 | 13.595 | 13,805 | -812 | 0.00% | 187,684 |
| 2015-01-26 | 2015-01-22 | 13.127 | 14,617 | -406 | 0.00% | 191,883 |
| 2015-01-23 | 2015-01-21 | 13.078 | 15,023 | +406 | 0.00% | 196,473 |
| 2014-12-10 | 2014-12-08 | 13.201 | 14,617 | -5,278 | 0.00% | 192,963 |
| 2014-12-09 | 2014-12-05 | 12.278 | 19,895 | +5,278 | 0.00% | 244,264 |
| 2014-11-26 | 2014-11-24 | 11.428 | 14,617 | -4,060 | 0.00% | 167,043 |
| 2014-10-15 | 2014-10-13 | 11.071 | 18,677 | +4,060 | 0.00% | 206,770 |
| 2014-07-25 | 2014-07-23 | 12.783 | 14,617 | -11,368 | 0.00% | 186,843 |
| 2014-07-08 | 2014-07-04 | 12.684 | 25,985 | -812 | 0.00% | 329,595 |
| 2014-06-23 | 2014-06-19 | 12.487 | 26,797 | -812 | 0.00% | 334,615 |
| 2014-06-20 | 2014-06-18 | 12.684 | 27,609 | +812 | 0.00% | 350,194 |
| 2014-05-30 | 2014-05-28 | 12.038 | 26,797 | +425 | 0.00% | 322,575 |
| 2014-04-17 | 2014-04-15 | 12.238 | 26,372 | -400 | 0.00% | 322,739 |
| 2014-04-15 | 2014-04-11 | 12.385 | 26,772 | +20 | 0.00% | 331,563 |
| 2014-04-14 | 2014-04-10 | 12.397 | 26,752 | +399 | 0.00% | 331,650 |
| 2014-01-14 | 2014-01-10 | 9.530 | 26,353 | -3,993 | 0.00% | 251,133 |
| 2014-01-07 | 2014-01-03 | 9.166 | 30,346 | +3,993 | 0.00% | 278,164 |
| 2014-01-02 | 2013-12-27 | 9.467 | 26,353 | -4,791 | 0.00% | 249,483 |
| 2013-11-21 | 2013-11-19 | 9.354 | 31,144 | -3,993 | 0.00% | 291,329 |
| 2013-10-18 | 2013-10-16 | 8.315 | 35,137 | +399 | 0.00% | 292,161 |
| 2013-10-16 | 2013-10-11 | 8.089 | 34,738 | -4,791 | 0.00% | 281,013 |
| 2013-09-18 | 2013-09-16 | 7.776 | 39,529 | -1,597 | 0.00% | 307,395 |
| 2013-09-12 | 2013-09-10 | 8.102 | 41,126 | -2,396 | 0.00% | 333,204 |
| 2013-08-22 | 2013-08-20 | 6.925 | 43,522 | +2,396 | 0.00% | 301,386 |
| 2013-06-03 | 2013-05-30 | 8.615 | 41,126 | -49,511 | 0.00% | 354,318 |
| 2013-05-31 | 2013-05-29 | 7.801 | 90,637 | -3,993 | 0.00% | 707,103 |
| 2013-05-24 | 2013-05-22 | 7.266 | 94,630 | +2,979 | 0.00% | 687,616 |
| 2013-04-30 | 2013-04-26 | 6.878 | 91,651 | +4,641 | 0.00% | 630,420 |
| 2013-04-26 | 2013-04-24 | 6.904 | 87,010 | -7,735 | 0.00% | 600,747 |
| 2013-04-22 | 2013-04-18 | 6.697 | 94,745 | +387 | 0.00% | 634,552 |
| 2013-02-20 | 2013-02-18 | 6.827 | 94,358 | +7,734 | 0.00% | 644,160 |
| 2013-02-08 | 2013-02-06 | 7.034 | 86,624 | -10,441 | 0.00% | 609,282 |
| 2013-02-04 | 2013-01-31 | 6.982 | 97,065 | +6,574 | 0.00% | 677,700 |
| 2013-02-01 | 2013-01-30 | 6.917 | 90,491 | +3,867 | 0.00% | 625,951 |
| 2013-01-04 | 2013-01-02 | 6.542 | 86,624 | -38,671 | 0.00% | 566,722 |
| 2013-01-03 | 2012-12-31 | 6.400 | 125,295 | -38,671 | 0.00% | 801,899 |
| 2012-12-20 | 2012-12-18 | 6.116 | 163,966 | -38,672 | 0.00% | 1,002,758 |
| 2012-12-17 | 2012-12-13 | 5.999 | 202,638 | -38,671 | 0.00% | 1,215,682 |
| 2012-12-11 | 2012-12-07 | 5.792 | 241,309 | -38,671 | 0.00% | 1,397,760 |
| 2012-12-03 | 2012-11-29 | 5.689 | 279,980 | -38,672 | 0.01% | 1,592,798 |
| 2012-11-19 | 2012-11-15 | 5.430 | 318,652 | -77,342 | 0.01% | 1,730,402 |
| 2012-11-15 | 2012-11-13 | 5.275 | 395,994 | -38,672 | 0.01% | 2,088,958 |
| 2012-11-07 | 2012-11-05 | 5.211 | 434,666 | -7,734 | 0.01% | 2,264,862 |
| 2012-10-16 | 2012-10-12 | 4.978 | 442,400 | +7,734 | 0.01% | 2,202,200 |
| 2012-09-11 | 2012-09-07 | 4.642 | 434,666 | -38,671 | 0.01% | 2,017,582 |
| 2012-09-07 | 2012-09-05 | 4.487 | 473,337 | +38,671 | 0.01% | 2,123,640 |
| 2012-09-03 | 2012-08-30 | 4.590 | 434,666 | -54,140 | 0.01% | 1,995,102 |
| 2012-08-17 | 2012-08-15 | 4.758 | 488,806 | -23,202 | 0.01% | 2,325,762 |
| 2012-08-16 | 2012-08-14 | 4.823 | 512,008 | +77,342 | 0.01% | 2,469,259 |
| 2012-08-10 | 2012-08-08 | 4.939 | 434,666 | -77,342 | 0.01% | 2,146,842 |
| 2012-08-02 | 2012-07-31 | 4.823 | 512,008 | +77,342 | 0.01% | 2,469,259 |
| 2012-07-23 | 2012-07-19 | 5.172 | 434,666 | +38,672 | 0.01% | 2,248,002 |
| 2012-07-06 | 2012-07-04 | 5.379 | 395,994 | -38,672 | 0.01% | 2,129,918 |
| 2012-07-05 | 2012-07-03 | 5.211 | 434,666 | +38,672 | 0.01% | 2,264,862 |
| 2012-07-03 | 2012-06-28 | 5.185 | 395,994 | -116,014 | 0.01% | 2,053,118 |
| 2012-06-25 | 2012-06-21 | 5.591 | 512,008 | +19,416 | 0.01% | 2,862,471 |
| 2012-06-21 | 2012-06-19 | 5.577 | 492,592 | +74,410 | 0.01% | 2,747,302 |
| 2012-06-20 | 2012-06-18 | 5.698 | 418,182 | -68,085 | 0.01% | 2,382,880 |
| 2012-05-25 | 2012-05-23 | 5.644 | 486,267 | +68,085 | 0.01% | 2,744,701 |
| 2012-05-23 | 2012-05-21 | 5.752 | 418,182 | -74,410 | 0.01% | 2,405,360 |
| 2012-05-03 | 2012-04-30 | 6.236 | 492,592 | +186,024 | 0.01% | 3,071,683 |
| 2012-05-02 | 2012-04-27 | 6.384 | 306,568 | -186,024 | 0.01% | 1,957,003 |
| 2012-04-11 | 2012-04-05 | 6.101 | 492,592 | +148,820 | 0.01% | 3,005,483 |
| 2012-03-22 | 2012-03-20 | 6.397 | 343,772 | +37,204 | 0.01% | 2,199,118 |
| 2012-03-21 | 2012-03-19 | 6.518 | 306,568 | -37,204 | 0.01% | 1,998,203 |
| 2012-01-30 | 2012-01-26 | 6.330 | 343,772 | -74,410 | 0.01% | 2,176,018 |
| 2012-01-12 | 2012-01-10 | 5.362 | 418,182 | -33,112 | 0.01% | 2,242,380 |
| 2012-01-10 | 2012-01-06 | 5.322 | 451,294 | +70,317 | 0.01% | 2,401,739 |
| 2012-01-05 | 2012-01-03 | 5.564 | 380,977 | -37,205 | 0.01% | 2,119,679 |
| 2011-12-19 | 2011-12-15 | 5.362 | 418,182 | +74,410 | 0.01% | 2,242,380 |
| 2011-11-14 | 2011-11-10 | 5.967 | 343,772 | +2,232 | 0.01% | 2,051,278 |
| 2011-10-18 | 2011-10-14 | 5.147 | 341,540 | -7,441 | 0.01% | 1,757,970 |
| 2011-10-17 | 2011-10-13 | 5.308 | 348,981 | +7,441 | 0.01% | 1,852,550 |
| 2011-07-12 | 2011-07-08 | 8.305 | 341,540 | -119,055 | 0.01% | 2,836,619 |
| 2011-07-06 | 2011-07-04 | 8.077 | 460,595 | -7,441 | 0.01% | 3,720,187 |
| 2011-06-17 | 2011-06-15 | 8.260 | 468,036 | +20,623 | 0.01% | 3,865,763 |
| 2011-06-07 | 2011-06-02 | 8.785 | 447,413 | -7,228 | 0.01% | 3,930,646 |
| 2011-05-16 | 2011-05-12 | 8.343 | 454,641 | +7,228 | 0.01% | 3,792,867 |
| 2011-04-01 | 2011-03-30 | 8.107 | 447,413 | +7,228 | 0.01% | 3,627,337 |
| 2011-01-27 | 2011-01-25 | 8.605 | 440,185 | -1,446 | 0.01% | 3,787,977 |
| 2011-01-11 | 2011-01-07 | 8.370 | 441,631 | -7,228 | 0.01% | 3,696,550 |
| 2010-12-02 | 2010-11-30 | 8.024 | 448,859 | +7,228 | 0.01% | 3,601,800 |
| 2010-11-10 | 2010-11-08 | 9.339 | 441,631 | -7,228 | 0.01% | 4,124,250 |
| 2010-11-09 | 2010-11-05 | 9.256 | 448,859 | -7,228 | 0.01% | 4,154,490 |
| 2010-11-01 | 2010-10-28 | 8.951 | 456,087 | -7,228 | 0.01% | 4,082,570 |
| 2010-10-27 | 2010-10-25 | 9.380 | 463,315 | +14,456 | 0.01% | 4,345,980 |
| 2010-10-26 | 2010-10-22 | 9.214 | 448,859 | -6,144 | 0.01% | 4,135,860 |
| 2010-10-25 | 2010-10-21 | 9.145 | 455,003 | +7,228 | 0.01% | 4,160,997 |
| 2010-10-22 | 2010-10-20 | 8.301 | 447,775 | +1,446 | 0.01% | 3,717,002 |
| 2010-10-15 | 2010-10-13 | 8.343 | 446,329 | +6,144 | 0.01% | 3,723,523 |
| 2010-06-15 | 2010-06-11 | 7.350 | 440,185 | +13,468 | 0.01% | 3,235,339 |
| 2010-05-27 | 2010-05-25 | 6.922 | 426,717 | +105,103 | 0.01% | 2,953,650 |
| 2010-05-12 | 2010-05-10 | 7.721 | 321,614 | +105,102 | 0.01% | 2,483,187 |
| 2010-03-30 | 2010-03-26 | 8.663 | 216,512 | -105,102 | 0.00% | 1,875,633 |
| 2010-03-05 | 2010-03-03 | 8.349 | 321,614 | -105,103 | 0.01% | 2,685,147 |
| 2010-01-08 | 2010-01-06 | 8.577 | 426,717 | -7,007 | 0.01% | 3,660,090 |
| 2009-12-18 | 2009-12-16 | 7.849 | 433,724 | -350 | 0.01% | 3,404,501 |
| 2009-12-17 | 2009-12-15 | 8.064 | 434,074 | +350 | 0.01% | 3,500,173 |
| 2009-12-02 | 2009-11-30 | 8.006 | 433,724 | +105,103 | 0.01% | 3,472,591 |
| 2009-10-20 | 2009-10-16 | 7.750 | 328,621 | -4,555 | 0.01% | 2,546,669 |
| 2009-09-21 | 2009-09-17 | 8.577 | 333,176 | +4,555 | 0.01% | 2,857,758 |
| 2009-09-16 | 2009-09-14 | 8.378 | 328,621 | +7,007 | 0.01% | 2,753,029 |
| 2009-06-12 | 2009-06-10 | 7.289 | 321,614 | +4,863 | 0.01% | 2,344,219 |
| 2009-04-15 | 2009-04-09 | 4.202 | 316,751 | -13,801 | 0.01% | 1,331,102 |
| 2009-04-08 | 2009-04-06 | 4.318 | 330,552 | +13,801 | 0.01% | 1,427,418 |
| 2009-04-06 | 2009-04-02 | 4.072 | 316,751 | -6,900 | 0.01% | 1,289,792 |
| 2009-04-01 | 2009-03-30 | 3.797 | 323,651 | -6,901 | 0.01% | 1,228,778 |
| 2009-03-31 | 2009-03-27 | 3.956 | 330,552 | +6,901 | 0.01% | 1,307,669 |
| 2009-01-08 | 2009-01-06 | 4.565 | 323,651 | -2,071 | 0.01% | 1,477,348 |
| 2008-12-23 | 2008-12-19 | 4.130 | 325,722 | +2,071 | 0.01% | 1,345,201 |
| 2008-12-22 | 2008-12-18 | 4.130 | 323,651 | -6,901 | 0.01% | 1,336,648 |
| 2008-12-15 | 2008-12-11 | 3.463 | 330,552 | +6,901 | 0.01% | 1,144,809 |
| 2008-12-12 | 2008-12-10 | 3.333 | 323,651 | -6,901 | 0.01% | 1,078,698 |
| 2008-12-10 | 2008-12-08 | 3.217 | 330,552 | +6,901 | 0.01% | 1,063,379 |
| 2008-12-01 | 2008-11-27 | 2.623 | 323,651 | -346 | 0.01% | 848,889 |
| 2008-10-24 | 2008-10-22 | 2.217 | 323,997 | -690 | 0.01% | 718,336 |
| 2008-10-23 | 2008-10-21 | 2.319 | 324,687 | -1,380 | 0.01% | 752,801 |
| 2008-10-22 | 2008-10-20 | 2.478 | 326,067 | -690 | 0.01% | 807,976 |
| 2008-10-17 | 2008-10-15 | 2.681 | 326,757 | -345 | 0.01% | 875,975 |
| 2008-09-25 | 2008-09-23 | 3.869 | 327,102 | -4,140 | 0.01% | 1,265,580 |
| 2008-09-22 | 2008-09-18 | 3.420 | 331,242 | -13,802 | 0.01% | 1,132,798 |
| 2008-08-01 | 2008-07-30 | 7.927 | 345,044 | -690 | 0.01% | 2,734,998 |
| 2008-07-31 | 2008-07-29 | 7.811 | 345,734 | +690 | 0.01% | 2,700,388 |
| 2008-07-03 | 2008-06-30 | 8.231 | 345,044 | -1,380 | 0.01% | 2,839,998 |
| 2008-06-05 | 2008-06-03 | 9.614 | 346,424 | +9,102 | 0.01% | 3,330,424 |
| 2008-05-21 | 2008-05-19 | 8.929 | 337,322 | -672 | 0.01% | 3,012,000 |
| 2008-04-30 | 2008-04-28 | 8.944 | 337,994 | +6,720 | 0.01% | 3,023,030 |
| 2008-02-27 | 2008-02-25 | 8.810 | 331,274 | -6,720 | 0.01% | 2,918,556 |
| 2008-02-26 | 2008-02-22 | 8.989 | 337,994 | +6,720 | 0.01% | 3,038,120 |
| 2008-02-01 | 2008-01-30 | 8.111 | 331,274 | -4,032 | 0.01% | 2,686,846 |
| 2008-01-31 | 2008-01-29 | 8.736 | 335,306 | +4,032 | 0.01% | 2,929,128 |
| 2008-01-29 | 2008-01-25 | 9.108 | 331,274 | -2,688 | 0.01% | 3,017,156 |
| 2008-01-28 | 2008-01-24 | 8.706 | 333,962 | -10,752 | 0.01% | 2,907,448 |
| 2008-01-21 | 2008-01-17 | 11.102 | 344,714 | -2,015 | 0.01% | 3,826,985 |
| 2008-01-18 | 2008-01-16 | 11.042 | 346,729 | -336 | 0.01% | 3,828,715 |
| 2008-01-17 | 2008-01-15 | 11.414 | 347,065 | +336 | 0.01% | 3,961,550 |
| 2008-01-14 | 2008-01-10 | 12.010 | 346,729 | -3,024 | 0.01% | 4,164,115 |
| 2008-01-10 | 2008-01-08 | 10.715 | 349,753 | -336 | 0.01% | 3,747,597 |
| 2008-01-04 | 2008-01-02 | 11.906 | 350,089 | -1,680 | 0.01% | 4,167,997 |
| 2007-12-17 | 2007-12-13 | 13.022 | 351,769 | -2,688 | 0.01% | 4,580,624 |
| 2007-11-27 | 2007-11-23 | 12.426 | 354,457 | -1,344 | 0.01% | 4,404,626 |
| 2007-11-09 | 2007-11-07 | 15.834 | 355,801 | +26,878 | 0.01% | 5,633,882 |
| 2007-11-08 | 2007-11-06 | 15.566 | 328,923 | -336 | 0.01% | 5,120,176 |
| 2007-11-06 | 2007-11-02 | 15.447 | 329,259 | +336 | 0.01% | 5,086,207 |
| 2007-11-05 | 2007-11-01 | 15.686 | 328,923 | -2,015 | 0.01% | 5,159,336 |
| 2007-11-01 | 2007-10-30 | 15.894 | 330,938 | +336 | 0.01% | 5,259,893 |
| 2007-10-31 | 2007-10-29 | 16.162 | 330,602 | -3,360 | 0.01% | 5,343,112 |
| 2007-10-30 | 2007-10-26 | 16.281 | 333,962 | +11,423 | 0.01% | 5,437,176 |
| 2007-10-29 | 2007-10-25 | 15.447 | 322,539 | +6,720 | 0.01% | 4,982,400 |
| 2007-10-25 | 2007-10-23 | 16.162 | 315,819 | +672 | 0.01% | 5,104,193 |
| 2007-10-22 | 2007-10-17 | 17.263 | 315,147 | +6,719 | 0.01% | 5,440,391 |
| 2007-10-18 | 2007-10-16 | 17.650 | 308,428 | -336 | 0.01% | 5,443,741 |
| 2007-10-16 | 2007-10-12 | 18.364 | 308,764 | +41,661 | 0.01% | 5,670,232 |
| 2007-10-12 | 2007-10-10 | 18.543 | 267,103 | +35,278 | 0.01% | 4,952,857 |
| 2007-10-11 | 2007-10-09 | 18.751 | 231,825 | +33,934 | 0.01% | 4,347,002 |
| 2007-10-10 | 2007-10-08 | 18.721 | 197,891 | +70,555 | 0.00% | 3,704,808 |
| 2007-10-09 | 2007-10-05 | 19.227 | 127,336 | -8,063 | 0.00% | 2,448,345 |
| 2007-10-08 | 2007-10-04 | 18.960 | 135,399 | +67,531 | 0.00% | 2,567,106 |
| 2007-10-05 | 2007-10-03 | 19.049 | 67,868 | -148,166 | 0.00% | 1,292,808 |
| 2007-10-04 | 2007-10-02 | 18.662 | 216,034 | -33,934 | 0.00% | 4,031,611 |
| 2007-10-03 | 2007-09-28 | 18.335 | 249,968 | +44,349 | 0.01% | 4,583,045 |
| 2007-09-28 | 2007-09-25 | 18.751 | 205,619 | +67,868 | 0.00% | 3,855,607 |
| 2007-09-25 | 2007-09-21 | 19.079 | 137,751 | +10,079 | 0.00% | 2,628,099 |
| 2007-09-24 | 2007-09-20 | 18.870 | 127,672 | +68,540 | 0.00% | 2,409,206 |
| 2007-09-17 | 2007-09-13 | 19.019 | 59,132 | -13,439 | 0.00% | 1,124,637 |
| 2007-09-14 | 2007-09-12 | 19.198 | 72,571 | +10,079 | 0.00% | 1,393,195 |
| 2007-09-11 | 2007-09-07 | 19.436 | 62,492 | -672 | 0.00% | 1,214,581 |
| 2007-09-10 | 2007-09-06 | 19.495 | 63,164 | -3,696 | 0.00% | 1,231,402 |
| 2007-09-06 | 2007-09-04 | 19.168 | 66,860 | -144,470 | 0.00% | 1,281,567 |
| 2007-09-05 | 2007-09-03 | 18.245 | 211,330 | +6,719 | 0.00% | 3,855,765 |
| 2007-09-04 | 2007-08-31 | 18.126 | 204,611 | +66,860 | 0.00% | 3,708,816 |
| 2007-08-31 | 2007-08-29 | 18.245 | 137,751 | +70,555 | 0.00% | 2,513,299 |
| 2007-08-28 | 2007-08-24 | 18.454 | 67,196 | -672 | 0.00% | 1,240,007 |
| 2007-08-24 | 2007-08-22 | 18.037 | 67,868 | -336 | 0.00% | 1,224,127 |
| 2007-08-23 | 2007-08-21 | 18.067 | 68,204 | -2,015 | 0.00% | 1,232,218 |
| 2007-08-22 | 2007-08-20 | 18.305 | 70,219 | +3,359 | 0.00% | 1,285,342 |
| 2007-08-16 | 2007-08-14 | 19.317 | 66,860 | +6,720 | 0.00% | 1,291,517 |
| 2007-08-15 | 2007-08-13 | 19.108 | 60,140 | +7,391 | 0.00% | 1,149,178 |
| 2007-08-14 | 2007-08-10 | 19.108 | 52,749 | +7,056 | 0.00% | 1,007,948 |
| 2007-08-13 | 2007-08-09 | 19.585 | 45,693 | -13,439 | 0.00% | 894,879 |
| 2007-08-09 | 2007-08-07 | 18.573 | 59,132 | -2,016 | 0.00% | 1,098,237 |
| 2007-08-08 | 2007-08-06 | 19.079 | 61,148 | +4,032 | 0.00% | 1,166,620 |
| 2007-08-06 | 2007-08-02 | 20.031 | 57,116 | +2,688 | 0.00% | 1,144,094 |
| 2007-08-03 | 2007-08-01 | 20.745 | 54,428 | -4,032 | 0.00% | 1,129,130 |
| 2007-08-02 | 2007-07-31 | 21.638 | 58,460 | -1,344 | 0.00% | 1,264,976 |
| 2007-08-01 | 2007-07-30 | 21.370 | 59,804 | +4,032 | 0.00% | 1,278,038 |
| 2007-07-31 | 2007-07-27 | 20.031 | 55,772 | -2,016 | 0.00% | 1,117,173 |
| 2007-07-30 | 2007-07-26 | 19.733 | 57,788 | +2,016 | 0.00% | 1,140,355 |
| 2007-07-27 | 2007-07-25 | 19.108 | 55,772 | +4,703 | 0.00% | 1,065,713 |
| 2007-07-26 | 2007-07-24 | 18.335 | 51,069 | -19,150 | 0.00% | 936,326 |
| 2007-07-25 | 2007-07-23 | 17.531 | 70,219 | +5,375 | 0.00% | 1,231,002 |
| 2007-07-24 | 2007-07-20 | 16.608 | 64,844 | -7,055 | 0.00% | 1,076,944 |
| 2007-07-23 | 2007-07-19 | 16.489 | 71,899 | -15,791 | 0.00% | 1,185,555 |
| 2007-07-20 | 2007-07-18 | 15.805 | 87,690 | -672 | 0.00% | 1,385,905 |
| 2007-07-19 | 2007-07-17 | 15.864 | 88,362 | -79,291 | 0.00% | 1,401,786 |
| 2007-07-18 | 2007-07-16 | 15.388 | 167,653 | 0.00% | 2,579,829 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy