History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 86,158,563 | +0 | 1.06% | 460,948,312 |
| 2025-10-13 | 2025-10-09 | 5.410 | 86,158,563 | +0 | 1.06% | 466,117,826 |
| 2025-10-10 | 2025-10-08 | 5.530 | 86,158,563 | -188 | 1.06% | 476,456,853 |
| 2025-10-09 | 2025-10-06 | 5.520 | 86,158,751 | +10,000 | 1.06% | 475,596,306 |
| 2025-10-06 | 2025-10-02 | 5.570 | 86,148,751 | -448 | 1.05% | 479,848,543 |
| 2025-10-03 | 2025-09-30 | 5.510 | 86,149,199 | +103,000 | 1.05% | 474,682,086 |
| 2025-10-02 | 2025-09-29 | 5.430 | 86,046,199 | +100,000 | 1.05% | 467,230,861 |
| 2025-09-26 | 2025-09-24 | 5.360 | 85,946,199 | -12,000 | 1.05% | 460,671,627 |
| 2025-09-24 | 2025-09-22 | 5.460 | 85,958,199 | +380,500 | 1.05% | 469,331,767 |
| 2025-09-22 | 2025-09-18 | 5.610 | 85,577,699 | +105,000 | 1.05% | 480,090,891 |
| 2025-09-19 | 2025-09-17 | 5.680 | 85,472,699 | +10,000 | 1.05% | 485,484,930 |
| 2025-09-18 | 2025-09-16 | 5.630 | 85,462,699 | +27,000 | 1.05% | 481,154,995 |
| 2025-09-16 | 2025-09-12 | 5.720 | 85,435,699 | -15,000 | 1.05% | 488,692,198 |
| 2025-09-15 | 2025-09-11 | 5.650 | 85,450,699 | -613,000 | 1.05% | 482,796,449 |
| 2025-09-12 | 2025-09-10 | 5.680 | 86,063,699 | +125,000 | 1.05% | 488,841,810 |
| 2025-09-11 | 2025-09-09 | 5.550 | 85,938,699 | -3,500 | 1.05% | 476,959,779 |
| 2025-09-10 | 2025-09-08 | 5.620 | 85,942,199 | -100,000 | 1.05% | 482,995,158 |
| 2025-09-09 | 2025-09-05 | 5.430 | 86,042,199 | -3,000 | 1.05% | 467,209,141 |
| 2025-09-05 | 2025-09-03 | 5.350 | 86,045,199 | -200,000 | 1.05% | 460,341,815 |
| 2025-09-04 | 2025-09-02 | 5.210 | 86,245,199 | +5,000 | 1.06% | 449,337,487 |
| 2025-09-03 | 2025-09-01 | 5.360 | 86,240,199 | +18,500 | 1.06% | 462,247,467 |
| 2025-09-02 | 2025-08-29 | 5.290 | 86,221,699 | +7,000 | 1.06% | 456,112,788 |
| 2025-09-01 | 2025-08-28 | 5.170 | 86,214,699 | +290,000 | 1.06% | 445,729,994 |
| 2025-08-29 | 2025-08-27 | 5.360 | 85,924,699 | +300,000 | 1.05% | 460,556,387 |
| 2025-08-27 | 2025-08-25 | 5.600 | 85,624,699 | +12,000 | 1.05% | 479,498,314 |
| 2025-08-26 | 2025-08-22 | 5.530 | 85,612,699 | -797,000 | 1.05% | 473,438,225 |
| 2025-08-22 | 2025-08-20 | 5.470 | 86,409,699 | +99,440 | 1.06% | 472,661,054 |
| 2025-08-21 | 2025-08-19 | 5.430 | 86,310,259 | -20,000 | 1.06% | 468,664,706 |
| 2025-08-20 | 2025-08-18 | 5.530 | 86,330,259 | +64,500 | 1.06% | 477,406,332 |
| 2025-08-19 | 2025-08-15 | 5.550 | 86,265,759 | +65,000 | 1.06% | 478,774,962 |
| 2025-08-18 | 2025-08-14 | 5.550 | 86,200,759 | +41,000 | 1.06% | 478,414,212 |
| 2025-08-15 | 2025-08-13 | 5.630 | 86,159,759 | +2,500 | 1.06% | 485,079,443 |
| 2025-08-14 | 2025-08-12 | 6.050 | 86,157,259 | +25,500 | 1.06% | 521,251,417 |
| 2025-08-12 | 2025-08-08 | 5.310 | 86,131,759 | +196,000 | 1.05% | 457,359,640 |
| 2025-08-11 | 2025-08-07 | 5.370 | 85,935,759 | +107,000 | 1.05% | 461,475,026 |
| 2025-08-07 | 2025-08-05 | 5.370 | 85,828,759 | +230,000 | 1.05% | 460,900,436 |
| 2025-08-06 | 2025-08-04 | 5.300 | 85,598,759 | +370,000 | 1.05% | 453,673,423 |
| 2025-08-05 | 2025-08-01 | 5.330 | 85,228,759 | -598,000 | 1.04% | 454,269,285 |
| 2025-07-30 | 2025-07-28 | 5.650 | 85,826,759 | +95,000 | 1.05% | 484,921,188 |
| 2025-07-29 | 2025-07-25 | 5.460 | 85,731,759 | -201,500 | 1.05% | 468,095,404 |
| 2025-07-28 | 2025-07-24 | 5.320 | 85,933,259 | -29,500 | 1.05% | 457,164,938 |
| 2025-07-25 | 2025-07-23 | 5.020 | 85,962,759 | +467,500 | 1.05% | 431,533,050 |
| 2025-07-23 | 2025-07-21 | 4.980 | 85,495,259 | +140,000 | 1.05% | 425,766,390 |
| 2025-07-22 | 2025-07-18 | 4.960 | 85,355,259 | +222,500 | 1.05% | 423,362,085 |
| 2025-07-21 | 2025-07-17 | 4.950 | 85,132,759 | -2,000 | 1.04% | 421,407,157 |
| 2025-07-14 | 2025-07-10 | 4.890 | 85,134,759 | +25,000 | 1.04% | 416,308,972 |
| 2025-07-10 | 2025-07-08 | 4.810 | 85,109,759 | -10,500 | 1.04% | 409,377,941 |
| 2025-07-08 | 2025-07-04 | 4.720 | 85,120,259 | -343,500 | 1.04% | 401,767,622 |
| 2025-07-07 | 2025-07-03 | 4.740 | 85,463,759 | +5,000 | 1.05% | 405,098,218 |
| 2025-07-02 | 2025-06-27 | 4.730 | 85,458,759 | +198,000 | 1.05% | 404,219,930 |
| 2025-06-30 | 2025-06-26 | 4.680 | 85,260,759 | -18,000 | 1.04% | 399,020,352 |
| 2025-06-27 | 2025-06-25 | 4.620 | 85,278,759 | +40,000 | 1.05% | 393,987,867 |
| 2025-06-26 | 2025-06-24 | 4.500 | 85,238,759 | -99,000 | 1.05% | 383,574,416 |
| 2025-06-23 | 2025-06-19 | 4.420 | 85,337,759 | -5,000 | 1.05% | 377,192,895 |
| 2025-06-20 | 2025-06-18 | 4.570 | 85,342,759 | -5,000 | 1.05% | 390,016,409 |
| 2025-06-19 | 2025-06-17 | 4.620 | 85,347,759 | -140,000 | 1.05% | 394,306,647 |
| 2025-06-17 | 2025-06-13 | 4.610 | 85,487,759 | -5,000 | 1.05% | 394,098,569 |
| 2025-06-11 | 2025-06-09 | 4.570 | 85,492,759 | +449,752 | 1.05% | 390,683,323 |
| 2025-06-06 | 2025-06-04 | 4.520 | 85,043,007 | +8,961 | 1.05% | 384,357,416 |
| 2025-06-04 | 2025-06-02 | 4.550 | 85,034,046 | -9,956 | 1.05% | 386,879,029 |
| 2025-06-03 | 2025-05-30 | 4.610 | 85,044,002 | -15,433 | 1.05% | 392,049,152 |
| 2025-05-30 | 2025-05-28 | 4.289 | 85,059,435 | +165,281 | 1.05% | 364,782,934 |
| 2025-05-29 | 2025-05-27 | 4.218 | 84,894,154 | +71,688 | 1.05% | 358,105,688 |
| 2025-05-27 | 2025-05-23 | 4.208 | 84,822,466 | +64,719 | 1.05% | 356,951,377 |
| 2025-05-23 | 2025-05-21 | 4.359 | 84,757,747 | -99,567 | 1.04% | 369,447,964 |
| 2025-05-21 | 2025-05-19 | 4.268 | 84,857,314 | -99,567 | 1.05% | 362,211,600 |
| 2025-05-19 | 2025-05-15 | 4.299 | 84,956,881 | -94,091 | 1.05% | 365,196,387 |
| 2025-05-16 | 2025-05-14 | 4.289 | 85,050,972 | +298,701 | 1.05% | 364,746,640 |
| 2025-05-14 | 2025-05-12 | 4.228 | 84,752,271 | +4,978 | 1.04% | 358,358,396 |
| 2025-05-13 | 2025-05-09 | 4.138 | 84,747,293 | +11,949 | 1.04% | 350,676,929 |
| 2025-05-09 | 2025-05-07 | 4.128 | 84,735,344 | -199,135 | 1.04% | 349,776,448 |
| 2025-05-08 | 2025-05-06 | 4.168 | 84,934,479 | -1,493 | 1.05% | 354,010,601 |
| 2025-05-07 | 2025-05-02 | 4.218 | 84,935,972 | -298,701 | 1.05% | 358,282,087 |
| 2025-05-02 | 2025-04-29 | 3.977 | 85,234,673 | +99,069 | 1.05% | 338,996,824 |
| 2025-04-29 | 2025-04-25 | 4.048 | 85,135,604 | -99,567 | 1.05% | 344,588,208 |
| 2025-04-28 | 2025-04-24 | 3.987 | 85,235,171 | +119,480 | 1.05% | 339,854,862 |
| 2025-04-25 | 2025-04-23 | 4.027 | 85,115,691 | +328,572 | 1.04% | 342,797,894 |
| 2025-04-22 | 2025-04-16 | 4.007 | 84,787,119 | +79,653 | 1.04% | 339,771,477 |
| 2025-04-16 | 2025-04-14 | 4.108 | 84,707,466 | +996 | 1.04% | 347,959,856 |
| 2025-04-14 | 2025-04-10 | 3.997 | 84,706,470 | -108,528 | 1.04% | 338,597,541 |
| 2025-04-11 | 2025-04-09 | 3.997 | 84,814,998 | +74,675 | 1.04% | 339,031,360 |
| 2025-04-10 | 2025-04-08 | 3.937 | 84,740,323 | -62,229 | 1.04% | 333,626,336 |
| 2025-04-08 | 2025-04-03 | 4.319 | 84,802,552 | +167,770 | 1.04% | 366,236,413 |
| 2025-04-07 | 2025-04-02 | 4.399 | 84,634,782 | +9,957 | 1.04% | 372,312,086 |
| 2025-04-03 | 2025-04-01 | 4.449 | 84,624,825 | -5,476 | 1.04% | 376,517,922 |
| 2025-03-28 | 2025-03-26 | 4.279 | 84,630,301 | +498 | 1.04% | 362,092,583 |
| 2025-03-25 | 2025-03-21 | 4.319 | 84,629,803 | +5,974 | 1.04% | 365,490,362 |
| 2025-03-24 | 2025-03-20 | 4.510 | 84,623,829 | -498 | 1.04% | 381,612,997 |
| 2025-03-20 | 2025-03-18 | 4.620 | 84,624,327 | -1,991 | 1.04% | 390,964,391 |
| 2025-03-12 | 2025-03-10 | 4.600 | 84,626,318 | -996 | 1.04% | 389,273,704 |
| 2025-03-11 | 2025-03-07 | 4.630 | 84,627,314 | -4,481 | 1.04% | 391,828,143 |
| 2025-03-10 | 2025-03-06 | 4.600 | 84,631,795 | +299 | 1.04% | 389,298,898 |
| 2025-03-04 | 2025-02-28 | 4.419 | 84,631,496 | -7,965 | 1.04% | 373,997,620 |
| 2025-03-03 | 2025-02-27 | 4.540 | 84,639,461 | -781 | 1.04% | 384,233,713 |
| 2025-02-26 | 2025-02-24 | 4.479 | 84,640,242 | +4,481 | 1.04% | 379,136,764 |
| 2025-02-25 | 2025-02-21 | 4.379 | 84,635,761 | +497 | 1.04% | 370,616,318 |
| 2025-02-21 | 2025-02-19 | 4.359 | 84,635,264 | -15,930 | 1.04% | 368,914,076 |
| 2025-02-20 | 2025-02-18 | 4.389 | 84,651,194 | +5,974 | 1.04% | 371,534,090 |
| 2025-02-19 | 2025-02-17 | 4.399 | 84,645,220 | +7,965 | 1.04% | 372,358,003 |
| 2025-02-18 | 2025-02-14 | 4.369 | 84,637,255 | +41,320 | 1.04% | 369,772,807 |
| 2025-02-13 | 2025-02-11 | 4.268 | 84,595,935 | -5,974 | 1.04% | 361,095,910 |
| 2025-02-06 | 2025-02-04 | 4.178 | 84,601,909 | +17,425 | 1.04% | 353,474,132 |
| 2025-02-04 | 2025-01-28 | 4.268 | 84,584,484 | +497 | 1.04% | 361,047,031 |
| 2025-01-22 | 2025-01-20 | 4.238 | 84,583,987 | -55,757 | 1.04% | 358,496,357 |
| 2025-01-20 | 2025-01-16 | 4.158 | 84,639,744 | +4,978 | 1.04% | 351,932,056 |
| 2025-01-09 | 2025-01-07 | 4.359 | 84,634,766 | -19,913 | 1.04% | 368,911,906 |
| 2025-01-03 | 2024-12-31 | 4.560 | 84,654,679 | -2,489 | 1.04% | 386,003,252 |
| 2024-12-19 | 2024-12-17 | 4.670 | 84,657,168 | +2,987 | 1.04% | 395,367,378 |
| 2024-12-18 | 2024-12-16 | 4.720 | 84,654,181 | +6,969 | 1.04% | 399,604,540 |
| 2024-12-16 | 2024-12-12 | 4.730 | 84,647,212 | +3,983 | 1.04% | 400,421,796 |
| 2024-12-12 | 2024-12-10 | 4.449 | 84,643,229 | -25,887 | 1.04% | 376,599,807 |
| 2024-11-28 | 2024-11-26 | 4.188 | 84,669,116 | +3,982 | 1.04% | 354,605,302 |
| 2024-11-27 | 2024-11-25 | 4.168 | 84,665,134 | -9,956 | 1.04% | 352,887,960 |
| 2024-11-25 | 2024-11-21 | 4.319 | 84,675,090 | -39,827 | 1.04% | 365,685,943 |
| 2024-11-20 | 2024-11-18 | 4.329 | 84,714,917 | -5,974 | 1.04% | 366,708,776 |
| 2024-11-19 | 2024-11-15 | 4.268 | 84,720,891 | +8,463 | 1.04% | 361,629,281 |
| 2024-11-14 | 2024-11-12 | 4.479 | 84,712,428 | +19,913 | 1.04% | 379,460,113 |
| 2024-11-12 | 2024-11-08 | 4.660 | 84,692,515 | +11,948 | 1.04% | 394,681,849 |
| 2024-11-11 | 2024-11-07 | 4.710 | 84,680,567 | -7,467 | 1.04% | 398,878,606 |
| 2024-11-07 | 2024-11-05 | 4.660 | 84,688,034 | -17,922 | 1.04% | 394,660,967 |
| 2024-10-31 | 2024-10-29 | 4.530 | 84,705,956 | -99,567 | 1.04% | 383,684,835 |
| 2024-10-30 | 2024-10-28 | 4.540 | 84,805,523 | +94,588 | 1.04% | 384,987,577 |
| 2024-10-29 | 2024-10-25 | 4.580 | 84,710,935 | -2,987 | 1.04% | 387,961,350 |
| 2024-10-25 | 2024-10-23 | 4.640 | 84,713,922 | +1,992 | 1.04% | 393,079,965 |
| 2024-10-24 | 2024-10-22 | 4.630 | 84,711,930 | -24,394 | 1.04% | 392,219,919 |
| 2024-10-23 | 2024-10-21 | 4.620 | 84,736,324 | +5,974 | 1.04% | 391,481,817 |
| 2024-10-22 | 2024-10-18 | 4.720 | 84,730,350 | +498 | 1.04% | 399,964,091 |
| 2024-10-21 | 2024-10-17 | 4.550 | 84,729,852 | +2,987 | 1.04% | 385,495,039 |
| 2024-10-17 | 2024-10-15 | 4.761 | 84,726,865 | +7,467 | 1.04% | 403,351,450 |
| 2024-10-15 | 2024-10-10 | 5.203 | 84,719,398 | +498 | 1.04% | 440,754,510 |
| 2024-10-14 | 2024-10-09 | 5.182 | 84,718,900 | +6,970 | 1.04% | 439,050,174 |
| 2024-10-10 | 2024-10-08 | 5.574 | 84,711,930 | -144,373 | 1.04% | 472,195,347 |
| 2024-10-09 | 2024-10-07 | 6.207 | 84,856,303 | +115,498 | 1.04% | 526,692,005 |
| 2024-10-08 | 2024-10-04 | 5.434 | 84,740,805 | +22,901 | 1.04% | 460,441,006 |
| 2024-10-07 | 2024-10-03 | 5.303 | 84,717,904 | +43,809 | 1.04% | 449,255,362 |
| 2024-10-04 | 2024-10-02 | 5.474 | 84,674,095 | +14,935 | 1.04% | 463,480,226 |
| 2024-10-03 | 2024-09-30 | 5.002 | 84,659,160 | +184,199 | 1.04% | 423,435,672 |
| 2024-09-30 | 2024-09-26 | 4.600 | 84,474,961 | -23,398 | 1.04% | 388,577,475 |
| 2024-08-14 | 2024-08-12 | 4.218 | 84,498,359 | -16,428 | 1.04% | 356,436,121 |
| 2024-08-09 | 2024-08-07 | 4.148 | 84,514,787 | -10,519 | 1.04% | 350,563,662 |
| 2024-08-05 | 2024-08-01 | 4.058 | 84,525,306 | -3,982 | 1.04% | 342,966,942 |
| 2024-08-02 | 2024-07-31 | 4.088 | 84,529,288 | -14,935 | 1.04% | 345,530,003 |
| 2024-07-26 | 2024-07-24 | 4.118 | 84,544,223 | +497 | 1.04% | 348,138,407 |
| 2024-07-17 | 2024-07-15 | 4.258 | 84,543,726 | +9,957 | 1.04% | 360,023,943 |
| 2024-07-16 | 2024-07-12 | 4.429 | 84,533,769 | -19,913 | 1.04% | 374,414,764 |
| 2024-07-10 | 2024-07-08 | 4.198 | 84,553,682 | -34,351 | 1.04% | 354,971,062 |
| 2024-07-09 | 2024-07-05 | 4.279 | 84,588,033 | -64,679 | 1.04% | 361,911,738 |
| 2024-07-08 | 2024-07-04 | 4.329 | 84,652,712 | +64,679 | 1.04% | 366,439,507 |
| 2024-07-05 | 2024-07-03 | 4.268 | 84,588,033 | +4,978 | 1.04% | 361,062,180 |
| 2024-06-25 | 2024-06-21 | 4.409 | 84,583,055 | +4,979 | 1.04% | 372,934,045 |
| 2024-06-24 | 2024-06-20 | 4.499 | 84,578,076 | -28,978 | 1.04% | 380,557,214 |
| 2024-06-21 | 2024-06-19 | 4.489 | 84,607,054 | +33,956 | 1.04% | 379,837,851 |
| 2024-06-13 | 2024-06-11 | 4.548 | 84,573,098 | -1,107 | 1.04% | 384,639,525 |
| 2024-06-12 | 2024-06-07 | 4.842 | 84,574,205 | +715,773 | 1.04% | 409,487,972 |
| 2024-05-23 | 2024-05-21 | 4.994 | 83,858,432 | -988 | 1.04% | 418,763,659 |
| 2024-05-21 | 2024-05-17 | 5.217 | 83,859,420 | -11,846 | 1.04% | 437,456,035 |
| 2024-04-30 | 2024-04-26 | 4.558 | 83,871,266 | +987 | 1.04% | 382,297,133 |
| 2024-04-23 | 2024-04-19 | 4.305 | 83,870,279 | -987 | 1.04% | 361,054,155 |
| 2024-04-12 | 2024-04-10 | 4.518 | 83,871,266 | -5,924 | 1.04% | 378,898,937 |
| 2024-04-10 | 2024-04-08 | 4.356 | 83,877,190 | -1,702 | 1.04% | 365,331,952 |
| 2024-03-25 | 2024-03-21 | 4.295 | 83,878,892 | -19,745 | 1.04% | 360,241,607 |
| 2024-03-18 | 2024-03-14 | 4.457 | 83,898,637 | +5,924 | 1.04% | 373,923,630 |
| 2024-03-15 | 2024-03-13 | 4.437 | 83,892,713 | -3,949 | 1.04% | 372,197,695 |
| 2024-03-08 | 2024-03-06 | 4.275 | 83,896,662 | -246,811 | 1.04% | 358,618,312 |
| 2024-02-29 | 2024-02-27 | 4.629 | 84,143,473 | -241 | 1.04% | 389,504,037 |
| 2024-02-28 | 2024-02-26 | 4.680 | 84,143,714 | +241 | 1.04% | 393,766,696 |
| 2024-01-30 | 2024-01-26 | 4.447 | 84,143,473 | -9,873 | 1.04% | 374,162,521 |
| 2024-01-25 | 2024-01-23 | 4.244 | 84,153,346 | -46,400 | 1.04% | 357,158,295 |
| 2023-12-04 | 2023-11-30 | 4.507 | 84,199,746 | -332 | 1.04% | 379,530,010 |
| 2023-11-23 | 2023-11-21 | 4.761 | 84,200,078 | -56,767 | 1.04% | 400,853,501 |
| 2023-11-20 | 2023-11-16 | 4.619 | 84,256,845 | -50,843 | 1.04% | 389,175,386 |
| 2023-11-17 | 2023-11-15 | 4.730 | 84,307,688 | -493 | 1.04% | 398,803,893 |
| 2023-11-08 | 2023-11-06 | 4.963 | 84,308,181 | -17,771 | 1.04% | 418,447,645 |
| 2023-10-31 | 2023-10-27 | 4.761 | 84,325,952 | +3,949 | 1.04% | 401,452,753 |
| 2023-10-18 | 2023-10-16 | 4.872 | 84,322,003 | -98,724 | 1.04% | 410,829,215 |
| 2023-10-10 | 2023-10-06 | 4.832 | 84,420,727 | +3,455 | 1.04% | 407,889,754 |
| 2023-10-05 | 2023-10-03 | 4.933 | 84,417,272 | +9,873 | 1.04% | 416,423,859 |
| 2023-10-04 | 2023-09-29 | 5.014 | 84,407,399 | -494 | 1.04% | 423,214,994 |
| 2023-09-21 | 2023-09-19 | 4.842 | 84,407,893 | +19,745 | 1.04% | 408,682,730 |
| 2023-09-12 | 2023-09-07 | 4.852 | 84,388,148 | -1,481 | 1.04% | 409,441,914 |
| 2023-08-31 | 2023-08-29 | 5.125 | 84,389,629 | -16,783 | 1.04% | 432,528,694 |
| 2023-08-18 | 2023-08-16 | 5.034 | 84,406,412 | +19,745 | 1.04% | 424,919,985 |
| 2023-08-15 | 2023-08-11 | 5.186 | 84,386,667 | +3,949 | 1.04% | 437,642,131 |
| 2023-08-03 | 2023-08-01 | 5.622 | 84,382,718 | +987 | 1.04% | 474,375,032 |
| 2023-08-01 | 2023-07-28 | 5.703 | 84,381,731 | -6,417 | 1.04% | 481,207,242 |
| 2023-07-27 | 2023-07-25 | 5.571 | 84,388,148 | -49,362 | 1.04% | 470,131,634 |
| 2023-06-27 | 2023-06-23 | 5.267 | 84,437,510 | +55,285 | 1.04% | 444,748,089 |
| 2023-06-19 | 2023-06-15 | 5.703 | 84,382,225 | -9,872 | 1.04% | 481,210,059 |
| 2023-06-14 | 2023-06-12 | 5.454 | 84,392,097 | +219,200 | 1.04% | 460,236,331 |
| 2023-05-19 | 2023-05-17 | 5.250 | 84,172,897 | +39,387 | 1.04% | 441,944,417 |
| 2023-05-15 | 2023-05-11 | 5.454 | 84,133,510 | +46,280 | 1.04% | 458,826,114 |
| 2023-04-21 | 2023-04-19 | 5.707 | 84,087,230 | -9,846 | 1.04% | 479,922,594 |
| 2023-04-18 | 2023-04-14 | 5.941 | 84,097,076 | +9,846 | 1.04% | 499,622,049 |
| 2023-04-14 | 2023-04-12 | 5.829 | 84,087,230 | +1,477 | 1.04% | 490,170,051 |
| 2023-04-12 | 2023-04-06 | 5.758 | 84,085,753 | +29,541 | 1.04% | 484,183,863 |
| 2023-04-11 | 2023-04-04 | 5.809 | 84,056,212 | +32,987 | 1.04% | 488,281,958 |
| 2023-04-06 | 2023-04-03 | 5.850 | 84,023,225 | +19,693 | 1.04% | 491,503,556 |
| 2023-04-03 | 2023-03-30 | 5.768 | 84,003,532 | +25,602 | 1.04% | 484,563,521 |
| 2023-03-28 | 2023-03-24 | 6.418 | 83,977,930 | +5,908 | 1.04% | 538,997,906 |
| 2023-03-22 | 2023-03-20 | 6.317 | 83,972,022 | -73,851 | 1.04% | 530,432,139 |
| 2023-03-21 | 2023-03-17 | 6.398 | 84,045,873 | -2,954 | 1.04% | 537,726,917 |
| 2023-03-09 | 2023-03-07 | 6.804 | 84,048,827 | +9,847 | 1.04% | 571,888,408 |
| 2023-03-02 | 2023-02-28 | 6.520 | 84,038,980 | +29,540 | 1.04% | 547,924,393 |
| 2023-02-24 | 2023-02-22 | 6.997 | 84,009,440 | -1,969 | 1.04% | 587,830,541 |
| 2023-02-09 | 2023-02-07 | 7.403 | 84,011,409 | -4,431 | 1.04% | 621,971,710 |
| 2023-02-07 | 2023-02-03 | 7.576 | 84,015,840 | -9,847 | 1.04% | 636,509,420 |
| 2023-02-02 | 2023-01-31 | 7.393 | 84,025,687 | -29,541 | 1.04% | 621,224,086 |
| 2023-01-17 | 2023-01-13 | 7.292 | 84,055,228 | -1,969 | 1.04% | 612,906,192 |
| 2023-01-13 | 2023-01-11 | 7.129 | 84,057,197 | +4,431 | 1.04% | 599,262,153 |
| 2023-01-11 | 2023-01-09 | 7.028 | 84,052,766 | -176,750 | 1.04% | 590,694,516 |
| 2023-01-10 | 2023-01-06 | 6.885 | 84,229,516 | -492 | 1.04% | 579,961,058 |
| 2023-01-09 | 2023-01-05 | 6.936 | 84,230,008 | +20,186 | 1.04% | 584,241,469 |
| 2023-01-05 | 2023-01-03 | 6.662 | 84,209,822 | -9,847 | 1.04% | 561,011,060 |
| 2023-01-04 | 2022-12-30 | 6.459 | 84,219,669 | +9,847 | 1.04% | 543,970,665 |
| 2022-12-29 | 2022-12-23 | 6.276 | 84,209,822 | -493 | 1.04% | 528,513,468 |
| 2022-12-21 | 2022-12-19 | 6.327 | 84,210,315 | -1,969 | 1.04% | 532,792,586 |
| 2022-12-20 | 2022-12-16 | 6.398 | 84,212,284 | +1,914 | 1.04% | 538,791,617 |
| 2022-12-16 | 2022-12-14 | 6.185 | 84,210,370 | +9,847 | 1.04% | 520,820,059 |
| 2022-12-13 | 2022-12-09 | 6.510 | 84,200,523 | +3,939 | 1.04% | 548,122,529 |
| 2022-12-09 | 2022-12-07 | 6.114 | 84,196,584 | +9,846 | 1.04% | 514,749,339 |
| 2022-12-08 | 2022-12-06 | 6.368 | 84,186,738 | +42,342 | 1.04% | 536,063,278 |
| 2022-12-07 | 2022-12-05 | 6.276 | 84,144,396 | -4,431 | 1.04% | 528,102,845 |
| 2022-12-02 | 2022-11-30 | 6.032 | 84,148,827 | -54,158 | 1.04% | 507,620,726 |
| 2022-12-01 | 2022-11-29 | 5.900 | 84,202,985 | +4,924 | 1.04% | 496,830,735 |
| 2022-11-30 | 2022-11-28 | 5.616 | 84,198,061 | -13,786 | 1.04% | 472,859,432 |
| 2022-11-25 | 2022-11-23 | 5.647 | 84,211,847 | -24,617 | 1.04% | 475,502,515 |
| 2022-11-23 | 2022-11-21 | 5.779 | 84,236,464 | +1,969 | 1.04% | 486,762,630 |
| 2022-11-22 | 2022-11-18 | 5.931 | 84,234,495 | +49,235 | 1.04% | 499,583,007 |
| 2022-11-21 | 2022-11-17 | 5.951 | 84,185,260 | +9,846 | 1.04% | 501,000,902 |
| 2022-11-18 | 2022-11-16 | 6.032 | 84,175,414 | +11,816 | 1.04% | 507,781,110 |
| 2022-11-17 | 2022-11-15 | 5.982 | 84,163,598 | +26,587 | 1.04% | 503,436,179 |
| 2022-11-16 | 2022-11-14 | 5.870 | 84,137,011 | +19,693 | 1.04% | 493,878,081 |
| 2022-11-15 | 2022-11-11 | 5.301 | 84,117,318 | +9,847 | 1.04% | 445,923,905 |
| 2022-11-14 | 2022-11-10 | 5.129 | 84,107,471 | +59,081 | 1.04% | 431,350,978 |
| 2022-11-11 | 2022-11-09 | 5.271 | 84,048,390 | -985 | 1.04% | 442,997,822 |
| 2022-11-09 | 2022-11-07 | 5.403 | 84,049,375 | +985 | 1.04% | 454,099,428 |
| 2022-11-08 | 2022-11-04 | 5.047 | 84,048,390 | -3,939 | 1.04% | 424,219,494 |
| 2022-11-07 | 2022-11-03 | 5.017 | 84,052,329 | -1,477 | 1.04% | 421,678,574 |
| 2022-11-04 | 2022-11-02 | 5.332 | 84,053,806 | +2,954 | 1.04% | 448,148,060 |
| 2022-11-02 | 2022-10-31 | 4.875 | 84,050,852 | -4,923 | 1.04% | 409,720,970 |
| 2022-10-27 | 2022-10-25 | 5.007 | 84,055,775 | -11,816 | 1.03% | 420,842,227 |
| 2022-10-25 | 2022-10-21 | 4.905 | 84,067,591 | +5,908 | 1.03% | 412,363,833 |
| 2022-10-24 | 2022-10-20 | 4.915 | 84,061,683 | -4,924 | 1.03% | 413,188,549 |
| 2022-10-18 | 2022-10-14 | 4.905 | 84,066,607 | -24,617 | 1.03% | 412,359,006 |
| 2022-10-13 | 2022-10-11 | 4.936 | 84,091,224 | -4,923 | 1.03% | 415,041,742 |
| 2022-10-12 | 2022-10-10 | 4.986 | 84,096,147 | +4,923 | 1.03% | 419,336,267 |
| 2022-10-11 | 2022-10-07 | 5.118 | 84,091,224 | +5,909 | 1.03% | 430,413,659 |
| 2022-10-10 | 2022-10-06 | 5.088 | 84,085,315 | +5,908 | 1.03% | 427,821,608 |
| 2022-09-23 | 2022-09-21 | 5.139 | 84,079,407 | -4,924 | 1.02% | 432,060,925 |
| 2022-09-19 | 2022-09-15 | 5.078 | 84,084,331 | +29,541 | 1.02% | 426,962,676 |
| 2022-09-15 | 2022-09-13 | 4.976 | 84,054,790 | -83,878 | 1.02% | 418,276,420 |
| 2022-09-14 | 2022-09-09 | 5.190 | 84,138,668 | -90,099 | 1.02% | 436,637,837 |
| 2022-09-13 | 2022-09-08 | 4.956 | 84,228,767 | -228,445 | 1.03% | 417,431,386 |
| 2022-09-07 | 2022-09-05 | 5.504 | 84,457,212 | -112,254 | 1.03% | 464,879,999 |
| 2022-09-05 | 2022-09-01 | 5.921 | 84,569,466 | -10,831 | 1.03% | 500,710,821 |
| 2022-08-15 | 2022-08-11 | 6.124 | 84,580,297 | -26,587 | 1.03% | 517,954,192 |
| 2022-08-09 | 2022-08-05 | 6.104 | 84,606,884 | +1,970 | 1.03% | 516,398,542 |
| 2022-08-08 | 2022-08-04 | 5.941 | 84,604,914 | +88,621 | 1.03% | 502,639,123 |
| 2022-08-04 | 2022-08-02 | 5.799 | 84,516,293 | -9,847 | 1.03% | 490,096,254 |
| 2022-07-29 | 2022-07-27 | 6.500 | 84,526,140 | +14,770 | 1.03% | 549,383,795 |
| 2022-07-21 | 2022-07-19 | 6.997 | 84,511,370 | -539,605 | 1.03% | 591,342,643 |
| 2022-07-20 | 2022-07-18 | 6.845 | 85,050,975 | -59,080 | 1.04% | 582,162,233 |
| 2022-07-12 | 2022-07-08 | 7.221 | 85,110,055 | +4,923 | 1.04% | 614,547,288 |
| 2022-06-30 | 2022-06-28 | 7.515 | 85,105,132 | -492 | 1.04% | 639,576,214 |
| 2022-06-29 | 2022-06-27 | 7.312 | 85,105,624 | -493 | 1.04% | 622,293,968 |
| 2022-06-24 | 2022-06-22 | 6.885 | 85,106,117 | -13,785 | 1.04% | 585,996,881 |
| 2022-06-08 | 2022-06-06 | 8.349 | 85,119,902 | +3,224,239 | 1.04% | 710,693,990 |
| 2022-06-06 | 2022-06-01 | 8.413 | 81,895,663 | -313,584 | 1.04% | 688,960,414 |
| 2022-05-26 | 2022-05-24 | 8.180 | 82,209,247 | -947 | 1.04% | 672,507,942 |
| 2022-05-25 | 2022-05-23 | 8.286 | 82,210,194 | -508,270 | 1.04% | 681,193,310 |
| 2022-05-24 | 2022-05-20 | 8.370 | 82,718,464 | -82,423 | 1.05% | 692,389,851 |
| 2022-05-13 | 2022-05-11 | 7.927 | 82,800,887 | -90,001 | 1.05% | 656,371,886 |
| 2022-05-11 | 2022-05-06 | 7.980 | 82,890,888 | -21,790 | 1.05% | 661,460,070 |
| 2022-05-10 | 2022-05-05 | 8.328 | 82,912,678 | +2,843 | 1.05% | 690,514,799 |
| 2022-05-04 | 2022-04-29 | 8.803 | 82,909,835 | -23,685 | 1.05% | 729,872,744 |
| 2022-05-03 | 2022-04-28 | 8.582 | 82,933,520 | -314 | 1.05% | 711,697,908 |
| 2022-04-29 | 2022-04-27 | 8.054 | 82,933,834 | -99,835,076 | 1.05% | 667,930,577 |
| 2022-04-28 | 2022-04-26 | 8.233 | 182,768,910 | -90,948 | 2.32% | 1,504,776,392 |
| 2022-04-25 | 2022-04-21 | 8.592 | 182,859,858 | -26,527 | 2.32% | 1,571,150,644 |
| 2022-04-22 | 2022-04-20 | 8.655 | 182,886,385 | -2,842 | 2.32% | 1,582,961,209 |
| 2022-04-21 | 2022-04-19 | 8.582 | 182,889,227 | -5,002 | 2.32% | 1,569,472,515 |
| 2022-04-14 | 2022-04-12 | 8.666 | 182,894,229 | +37,895 | 2.32% | 1,584,959,626 |
| 2022-04-13 | 2022-04-11 | 8.677 | 182,856,334 | +4,737 | 2.32% | 1,586,561,351 |
| 2022-04-06 | 2022-04-01 | 9.078 | 182,851,597 | +473 | 2.32% | 1,659,863,036 |
| 2022-03-31 | 2022-03-29 | 9.078 | 182,851,124 | -4,736 | 2.32% | 1,659,858,742 |
| 2022-03-29 | 2022-03-25 | 9.109 | 182,855,860 | -28,422 | 2.32% | 1,665,692,089 |
| 2022-03-24 | 2022-03-22 | 8.930 | 182,884,282 | +12,316 | 2.32% | 1,633,133,883 |
| 2022-03-21 | 2022-03-17 | 8.518 | 182,871,966 | -305,530 | 2.32% | 1,557,742,659 |
| 2022-03-18 | 2022-03-16 | 7.526 | 183,177,496 | -323,531 | 2.33% | 1,378,594,979 |
| 2022-03-17 | 2022-03-15 | 6.935 | 183,501,027 | +219,319 | 2.33% | 1,272,561,891 |
| 2022-03-16 | 2022-03-14 | 7.547 | 183,281,708 | +81,474 | 2.33% | 1,383,248,506 |
| 2022-03-15 | 2022-03-11 | 7.959 | 183,200,234 | +167,213 | 2.33% | 1,458,049,991 |
| 2022-03-14 | 2022-03-10 | 8.149 | 183,033,021 | +33,159 | 2.32% | 1,491,494,969 |
| 2022-03-09 | 2022-03-07 | 8.328 | 182,999,862 | -12,316 | 2.32% | 1,524,062,615 |
| 2022-03-03 | 2022-03-01 | 8.930 | 183,012,178 | -3,316 | 2.32% | 1,634,275,978 |
| 2022-03-02 | 2022-02-28 | 8.940 | 183,015,494 | -113,686 | 2.32% | 1,636,237,393 |
| 2022-03-01 | 2022-02-25 | 8.888 | 183,129,180 | -66,317 | 2.33% | 1,627,588,778 |
| 2022-02-28 | 2022-02-24 | 8.909 | 183,195,497 | -101,843 | 2.33% | 1,632,045,587 |
| 2022-02-25 | 2022-02-23 | 9.194 | 183,297,340 | +263,372 | 2.33% | 1,685,191,897 |
| 2022-02-24 | 2022-02-22 | 9.236 | 183,033,968 | +39,790 | 2.32% | 1,690,498,511 |
| 2022-02-23 | 2022-02-21 | 9.521 | 182,994,178 | -22,737 | 2.32% | 1,742,283,625 |
| 2022-02-21 | 2022-02-17 | 9.553 | 183,016,915 | -87,633 | 2.32% | 1,748,295,559 |
| 2022-02-18 | 2022-02-16 | 9.447 | 183,104,548 | +119,370 | 2.33% | 1,729,805,252 |
| 2022-02-15 | 2022-02-11 | 9.764 | 182,985,178 | -303,636 | 2.32% | 1,786,622,052 |
| 2022-02-14 | 2022-02-10 | 9.690 | 183,288,814 | -117,949 | 2.33% | 1,776,043,861 |
| 2022-02-11 | 2022-02-09 | 9.553 | 183,406,763 | +105,160 | 2.33% | 1,752,019,638 |
| 2022-02-10 | 2022-02-08 | 9.532 | 183,301,603 | +306,951 | 2.33% | 1,747,145,435 |
| 2022-02-07 | 2022-01-31 | 9.320 | 182,994,652 | -6,632 | 2.32% | 1,705,588,055 |
| 2022-01-27 | 2022-01-25 | 9.120 | 183,001,284 | -473 | 2.32% | 1,668,948,456 |
| 2022-01-25 | 2022-01-21 | 9.320 | 183,001,757 | -154,897 | 2.32% | 1,705,654,277 |
| 2022-01-24 | 2022-01-20 | 9.225 | 183,156,654 | -93,317 | 2.32% | 1,689,698,343 |
| 2022-01-21 | 2022-01-19 | 9.173 | 183,249,971 | -75,791 | 2.33% | 1,680,887,841 |
| 2022-01-20 | 2022-01-18 | 9.120 | 183,325,762 | +324,005 | 2.33% | 1,671,907,654 |
| 2022-01-17 | 2022-01-13 | 9.268 | 183,001,757 | -4,737 | 2.32% | 1,695,995,985 |
| 2022-01-13 | 2022-01-11 | 9.109 | 183,006,494 | +6,632 | 2.32% | 1,667,064,262 |
| 2022-01-11 | 2022-01-07 | 8.867 | 182,999,862 | +62,527 | 2.32% | 1,622,576,168 |
| 2021-12-30 | 2021-12-28 | 8.740 | 182,937,335 | -948 | 2.32% | 1,598,850,030 |
| 2021-12-29 | 2021-12-24 | 8.814 | 182,938,283 | -49,263 | 2.32% | 1,612,375,234 |
| 2021-12-28 | 2021-12-22 | 8.508 | 182,987,546 | +1,894 | 2.32% | 1,556,795,686 |
| 2021-12-23 | 2021-12-21 | 8.529 | 182,985,652 | -12,316 | 2.32% | 1,560,642,549 |
| 2021-12-22 | 2021-12-20 | 8.434 | 182,997,968 | -26,526 | 2.32% | 1,543,363,024 |
| 2021-12-17 | 2021-12-15 | 8.856 | 183,024,494 | -7,579 | 2.32% | 1,620,862,670 |
| 2021-12-16 | 2021-12-14 | 8.919 | 183,032,073 | +4,736 | 2.32% | 1,632,521,660 |
| 2021-12-15 | 2021-12-13 | 9.088 | 183,027,337 | +1,895 | 2.32% | 1,663,390,271 |
| 2021-12-13 | 2021-12-09 | 9.384 | 183,025,442 | +138,318 | 2.32% | 1,717,466,481 |
| 2021-12-08 | 2021-12-06 | 9.194 | 182,887,124 | -5,211 | 2.32% | 1,681,420,469 |
| 2021-12-01 | 2021-11-29 | 9.109 | 182,892,335 | +4,737 | 2.32% | 1,666,024,351 |
| 2021-11-26 | 2021-11-24 | 9.658 | 182,887,598 | +28,422 | 2.31% | 1,766,364,772 |
| 2021-11-19 | 2021-11-17 | 9.658 | 182,859,176 | -163,897 | 2.31% | 1,766,090,267 |
| 2021-11-17 | 2021-11-15 | 9.553 | 183,023,073 | -3,790 | 2.32% | 1,748,354,384 |
| 2021-11-11 | 2021-11-09 | 9.373 | 183,026,863 | +4,737 | 2.32% | 1,715,547,892 |
| 2021-11-08 | 2021-11-04 | 9.394 | 183,022,126 | -1,895 | 2.32% | 1,719,367,238 |
| 2021-11-05 | 2021-11-03 | 9.458 | 183,024,021 | +3,790 | 2.32% | 1,730,976,400 |
| 2021-11-01 | 2021-10-28 | 9.648 | 183,020,231 | +2,842 | 2.32% | 1,765,713,915 |
| 2021-10-29 | 2021-10-27 | 9.637 | 183,017,389 | +2,842 | 2.32% | 1,763,754,673 |
| 2021-10-28 | 2021-10-26 | 9.648 | 183,014,547 | -1,421 | 2.32% | 1,765,659,078 |
| 2021-10-21 | 2021-10-19 | 9.859 | 183,015,968 | -5,684 | 2.31% | 1,804,308,953 |
| 2021-10-20 | 2021-10-18 | 9.732 | 183,021,652 | +4,737 | 2.31% | 1,781,182,570 |
| 2021-10-15 | 2021-10-11 | 9.669 | 183,016,915 | +5,684 | 2.31% | 1,769,545,560 |
| 2021-10-05 | 2021-09-30 | 9.996 | 183,011,231 | -11,369 | 2.31% | 1,829,375,110 |
| 2021-10-04 | 2021-09-29 | 9.964 | 183,022,600 | -26,526 | 2.31% | 1,823,693,119 |
| 2021-09-28 | 2021-09-24 | 9.964 | 183,049,126 | -1,895 | 2.31% | 1,823,957,432 |
| 2021-09-24 | 2021-09-21 | 9.985 | 183,051,021 | -1,421 | 2.31% | 1,827,840,671 |
| 2021-09-21 | 2021-09-17 | 9.859 | 183,052,442 | +4,263 | 2.31% | 1,804,668,541 |
| 2021-09-20 | 2021-09-16 | 10.292 | 183,048,179 | -18,948 | 2.31% | 1,883,844,593 |
| 2021-09-13 | 2021-09-09 | 10.640 | 183,067,127 | -47,369 | 2.31% | 1,947,807,091 |
| 2021-09-10 | 2021-09-08 | 10.703 | 183,114,496 | +4,737 | 2.31% | 1,959,908,180 |
| 2021-09-08 | 2021-09-06 | 11.020 | 183,109,759 | -11,368 | 2.31% | 2,017,841,428 |
| 2021-09-07 | 2021-09-03 | 11.083 | 183,121,127 | -3,790 | 2.31% | 2,029,564,212 |
| 2021-09-06 | 2021-09-02 | 10.935 | 183,124,917 | -56,843 | 2.31% | 2,002,544,801 |
| 2021-09-03 | 2021-09-01 | 10.851 | 183,181,760 | +4,737 | 2.31% | 1,987,697,936 |
| 2021-08-31 | 2021-08-27 | 10.175 | 183,177,023 | +1,895 | 2.31% | 1,863,902,003 |
| 2021-08-30 | 2021-08-26 | 10.471 | 183,175,128 | -174,318 | 2.31% | 1,918,020,393 |
| 2021-08-25 | 2021-08-23 | 9.901 | 183,349,446 | +118,422 | 2.31% | 1,815,337,943 |
| 2021-08-23 | 2021-08-19 | 10.218 | 183,231,024 | +6,632 | 2.31% | 1,872,187,799 |
| 2021-08-19 | 2021-08-17 | 10.260 | 183,224,392 | +59,685 | 2.31% | 1,879,856,069 |
| 2021-08-17 | 2021-08-13 | 10.555 | 183,164,707 | -144,949 | 2.31% | 1,933,378,302 |
| 2021-08-16 | 2021-08-12 | 10.555 | 183,309,656 | -49,264 | 2.31% | 1,934,908,298 |
| 2021-08-13 | 2021-08-11 | 10.598 | 183,358,920 | -189,476 | 2.31% | 1,943,170,012 |
| 2021-08-12 | 2021-08-10 | 10.598 | 183,548,396 | -27,474 | 2.31% | 1,945,178,009 |
| 2021-08-10 | 2021-08-06 | 10.577 | 183,575,870 | +174,318 | 2.32% | 1,941,593,732 |
| 2021-08-09 | 2021-08-05 | 10.851 | 183,401,552 | -2,842 | 2.31% | 1,990,082,890 |
| 2021-08-05 | 2021-08-03 | 11.104 | 183,404,394 | +4,737 | 2.31% | 2,036,575,527 |
| 2021-08-03 | 2021-07-30 | 10.851 | 183,399,657 | -107 | 2.31% | 1,990,062,327 |
| 2021-08-02 | 2021-07-29 | 11.020 | 183,399,764 | -27,947 | 2.31% | 2,021,037,239 |
| 2021-07-30 | 2021-07-28 | 10.767 | 183,427,711 | +13,737 | 2.31% | 1,974,877,505 |
| 2021-07-29 | 2021-07-27 | 11.168 | 183,413,974 | +193,266 | 2.31% | 2,048,297,963 |
| 2021-07-28 | 2021-07-26 | 11.653 | 183,220,708 | +1,421 | 2.31% | 2,135,102,234 |
| 2021-07-27 | 2021-07-23 | 12.265 | 183,219,287 | +12,316 | 2.31% | 2,247,255,031 |
| 2021-07-22 | 2021-07-20 | 11.843 | 183,206,971 | +21,789 | 2.31% | 2,169,750,994 |
| 2021-07-21 | 2021-07-19 | 12.054 | 183,185,182 | -53 | 2.31% | 2,208,164,832 |
| 2021-07-19 | 2021-07-15 | 12.012 | 183,185,235 | -64,895 | 2.31% | 2,200,431,091 |
| 2021-07-15 | 2021-07-13 | 12.033 | 183,250,130 | +4,737 | 2.31% | 2,205,079,173 |
| 2021-07-13 | 2021-07-09 | 11.590 | 183,245,393 | +46,421 | 2.31% | 2,123,784,513 |
| 2021-07-12 | 2021-07-08 | 11.548 | 183,198,972 | +162,950 | 2.31% | 2,115,511,541 |
| 2021-07-08 | 2021-07-06 | 11.759 | 183,036,022 | +313,583 | 2.31% | 2,152,270,256 |
| 2021-07-07 | 2021-07-05 | 11.801 | 182,722,439 | -4,737 | 2.30% | 2,156,297,760 |
| 2021-07-06 | 2021-07-02 | 11.738 | 182,727,176 | +47,369 | 2.30% | 2,144,781,101 |
| 2021-07-05 | 2021-06-30 | 11.801 | 182,679,807 | +47,369 | 2.30% | 2,155,794,662 |
| 2021-07-02 | 2021-06-29 | 11.674 | 182,632,438 | +39,317 | 2.30% | 2,132,102,543 |
| 2021-06-30 | 2021-06-28 | 11.991 | 182,593,121 | +18,474 | 2.30% | 2,189,463,895 |
| 2021-06-28 | 2021-06-24 | 11.885 | 182,574,647 | +12,789 | 2.30% | 2,169,970,874 |
| 2021-06-25 | 2021-06-23 | 12.012 | 182,561,858 | -473 | 2.30% | 2,192,943,052 |
| 2021-06-24 | 2021-06-22 | 11.885 | 182,562,331 | -18,948 | 2.30% | 2,169,824,494 |
| 2021-06-21 | 2021-06-17 | 11.780 | 182,581,279 | -1,421 | 2.30% | 2,150,777,499 |
| 2021-06-17 | 2021-06-15 | 12.244 | 182,582,700 | -7,579 | 2.30% | 2,235,592,577 |
| 2021-06-15 | 2021-06-10 | 12.392 | 182,590,279 | -94,738 | 2.30% | 2,262,667,786 |
| 2021-06-11 | 2021-06-09 | 12.434 | 182,685,017 | -5,211 | 2.30% | 2,271,555,044 |
| 2021-06-10 | 2021-06-08 | 12.476 | 182,690,228 | +3,790 | 2.30% | 2,279,333,319 |
| 2021-06-08 | 2021-06-04 | 13.073 | 182,686,438 | +3,316,921 | 2.30% | 2,388,272,386 |
| 2021-06-07 | 2021-06-03 | 13.116 | 179,369,517 | -8,372 | 2.30% | 2,352,623,570 |
| 2021-06-02 | 2021-05-31 | 13.525 | 179,377,889 | +12,092 | 2.31% | 2,426,015,237 |
| 2021-06-01 | 2021-05-28 | 13.460 | 179,365,797 | -11,162 | 2.30% | 2,414,281,657 |
| 2021-05-31 | 2021-05-27 | 13.396 | 179,376,959 | -18,603 | 2.31% | 2,402,861,139 |
| 2021-05-28 | 2021-05-26 | 13.482 | 179,395,562 | -53,949 | 2.30% | 2,418,539,617 |
| 2021-05-27 | 2021-05-25 | 13.138 | 179,449,511 | -19,533 | 2.30% | 2,357,531,257 |
| 2021-05-26 | 2021-05-24 | 12.729 | 179,469,044 | +465 | 2.30% | 2,284,468,774 |
| 2021-05-25 | 2021-05-21 | 12.622 | 179,468,579 | -4,651 | 2.30% | 2,265,168,405 |
| 2021-05-24 | 2021-05-20 | 12.837 | 179,473,230 | +5,116 | 2.30% | 2,303,817,007 |
| 2021-05-21 | 2021-05-18 | 12.858 | 179,468,114 | +4,651 | 2.30% | 2,307,610,215 |
| 2021-05-18 | 2021-05-14 | 12.643 | 179,463,463 | -3,721 | 2.30% | 2,268,962,613 |
| 2021-05-17 | 2021-05-13 | 12.321 | 179,467,184 | +3,721 | 2.30% | 2,211,126,758 |
| 2021-05-14 | 2021-05-12 | 12.600 | 179,463,463 | +1,395 | 2.30% | 2,261,245,053 |
| 2021-05-13 | 2021-05-11 | 12.772 | 179,462,068 | +3,721 | 2.30% | 2,292,097,476 |
| 2021-05-12 | 2021-05-10 | 13.245 | 179,458,347 | -125,482 | 2.30% | 2,376,940,690 |
| 2021-05-10 | 2021-05-06 | 12.622 | 179,583,829 | +85,574 | 2.30% | 2,266,623,036 |
| 2021-05-07 | 2021-05-05 | 13.460 | 179,498,255 | +67,437 | 2.30% | 2,416,064,555 |
| 2021-05-06 | 2021-05-04 | 14.234 | 179,430,818 | +199,518 | 2.30% | 2,554,047,655 |
| 2021-05-05 | 2021-05-03 | 12.536 | 179,231,300 | +13,952 | 2.30% | 2,246,758,428 |
| 2021-05-04 | 2021-04-30 | 12.019 | 179,217,348 | +465 | 2.30% | 2,154,099,819 |
| 2021-04-23 | 2021-04-21 | 11.998 | 179,216,883 | +4,651 | 2.30% | 2,150,240,752 |
| 2021-04-22 | 2021-04-20 | 12.342 | 179,212,232 | -465 | 2.30% | 2,211,838,998 |
| 2021-04-20 | 2021-04-16 | 12.256 | 179,212,697 | +24,649 | 2.30% | 2,196,431,185 |
| 2021-04-19 | 2021-04-15 | 12.191 | 179,188,048 | +3,721 | 2.30% | 2,184,570,513 |
| 2021-04-15 | 2021-04-13 | 12.148 | 179,184,327 | -24,184 | 2.30% | 2,176,819,592 |
| 2021-04-08 | 2021-04-01 | 11.869 | 179,208,511 | -18,603 | 2.30% | 2,127,020,517 |
| 2021-04-07 | 2021-03-31 | 11.697 | 179,227,114 | -132,082 | 2.30% | 2,096,411,731 |
| 2021-04-01 | 2021-03-30 | 12.321 | 179,359,196 | +27,904 | 2.30% | 2,209,796,291 |
| 2021-03-31 | 2021-03-29 | 11.890 | 179,331,292 | +39,532 | 2.30% | 2,132,333,739 |
| 2021-03-29 | 2021-03-25 | 11.460 | 179,291,760 | -46,508 | 2.29% | 2,054,761,924 |
| 2021-03-26 | 2021-03-24 | 11.396 | 179,338,268 | -65,111 | 2.29% | 2,043,726,662 |
| 2021-03-24 | 2021-03-22 | 12.084 | 179,403,379 | -6,976 | 2.29% | 2,167,908,280 |
| 2021-03-15 | 2021-03-11 | 12.148 | 179,410,355 | +465 | 2.29% | 2,179,565,492 |
| 2021-03-12 | 2021-03-10 | 12.148 | 179,409,890 | -24,184 | 2.29% | 2,179,559,843 |
| 2021-03-11 | 2021-03-09 | 11.933 | 179,434,074 | -23,719 | 2.30% | 2,141,272,162 |
| 2021-03-10 | 2021-03-08 | 11.761 | 179,457,793 | +18,603 | 2.30% | 2,110,685,947 |
| 2021-03-09 | 2021-03-05 | 12.127 | 179,439,190 | -19,533 | 2.30% | 2,176,057,536 |
| 2021-03-05 | 2021-03-03 | 12.708 | 179,458,723 | -365 | 2.30% | 2,280,478,719 |
| 2021-03-04 | 2021-03-02 | 12.708 | 179,459,088 | -13,487 | 2.30% | 2,280,483,357 |
| 2021-03-02 | 2021-02-26 | 12.514 | 179,472,575 | -112,084 | 2.30% | 2,245,923,961 |
| 2021-03-01 | 2021-02-25 | 12.901 | 179,584,659 | -9,767 | 2.30% | 2,316,831,529 |
| 2021-02-26 | 2021-02-24 | 12.794 | 179,594,426 | -43,159 | 2.30% | 2,297,649,554 |
| 2021-02-25 | 2021-02-23 | 13.073 | 179,637,585 | -1,860 | 2.30% | 2,348,414,521 |
| 2021-02-24 | 2021-02-22 | 13.052 | 179,639,445 | -14,418 | 2.30% | 2,344,576,273 |
| 2021-02-23 | 2021-02-19 | 13.095 | 179,653,863 | -4,650 | 2.30% | 2,352,490,198 |
| 2021-02-22 | 2021-02-18 | 13.116 | 179,658,513 | -5,116 | 2.30% | 2,356,414,062 |
| 2021-02-19 | 2021-02-17 | 13.224 | 179,663,629 | +30,695 | 2.30% | 2,375,796,583 |
| 2021-02-18 | 2021-02-16 | 13.009 | 179,632,934 | +14,417 | 2.30% | 2,336,766,447 |
| 2021-02-17 | 2021-02-11 | 12.901 | 179,618,517 | -930 | 2.30% | 2,317,268,333 |
| 2021-02-16 | 2021-02-09 | 12.729 | 179,619,447 | +7,441 | 2.30% | 2,286,383,260 |
| 2021-02-10 | 2021-02-08 | 12.557 | 179,612,006 | -12,092 | 2.30% | 2,255,392,752 |
| 2021-02-09 | 2021-02-05 | 12.536 | 179,624,098 | -13,952 | 2.30% | 2,251,682,357 |
| 2021-02-05 | 2021-02-03 | 12.815 | 179,638,050 | +8,371 | 2.30% | 2,302,070,193 |
| 2021-02-04 | 2021-02-02 | 12.815 | 179,629,679 | -9,301 | 2.29% | 2,301,962,919 |
| 2021-02-03 | 2021-02-01 | 12.729 | 179,638,980 | -4,900 | 2.29% | 2,286,631,896 |
| 2021-02-02 | 2021-01-29 | 12.686 | 179,643,880 | -15,813 | 2.29% | 2,278,968,950 |
| 2021-02-01 | 2021-01-28 | 12.686 | 179,659,693 | -17,673 | 2.29% | 2,279,169,554 |
| 2021-01-29 | 2021-01-27 | 12.901 | 179,677,366 | -2,325 | 2.29% | 2,318,027,547 |
| 2021-01-28 | 2021-01-26 | 12.815 | 179,679,691 | -23,254 | 2.29% | 2,302,603,825 |
| 2021-01-27 | 2021-01-25 | 12.837 | 179,702,945 | -465 | 2.29% | 2,306,765,755 |
| 2021-01-26 | 2021-01-22 | 12.751 | 179,703,410 | -139,059 | 2.29% | 2,291,315,967 |
| 2021-01-25 | 2021-01-21 | 13.159 | 179,842,469 | +4,651 | 2.30% | 2,366,560,701 |
| 2021-01-21 | 2021-01-19 | 13.439 | 179,837,818 | -93,015 | 2.29% | 2,416,768,278 |
| 2021-01-20 | 2021-01-18 | 13.181 | 179,930,833 | -27,905 | 2.30% | 2,371,592,319 |
| 2021-01-19 | 2021-01-15 | 12.987 | 179,958,738 | -201,844 | 2.30% | 2,337,135,259 |
| 2021-01-15 | 2021-01-13 | 13.052 | 180,160,582 | -1,860 | 2.30% | 2,351,377,928 |
| 2021-01-13 | 2021-01-11 | 13.073 | 180,162,442 | -9,302 | 2.30% | 2,355,276,013 |
| 2021-01-12 | 2021-01-08 | 13.181 | 180,171,744 | -24,184 | 2.30% | 2,374,767,665 |
| 2021-01-11 | 2021-01-07 | 12.880 | 180,195,928 | -13,022 | 2.30% | 2,320,843,014 |
| 2021-01-08 | 2021-01-06 | 12.987 | 180,208,950 | -106,968 | 2.30% | 2,340,384,778 |
| 2021-01-06 | 2021-01-04 | 13.009 | 180,315,918 | +166,498 | 2.30% | 2,345,651,087 |
| 2021-01-05 | 2020-12-31 | 13.095 | 180,149,420 | -10,232 | 2.30% | 2,358,979,304 |
| 2021-01-04 | 2020-12-29 | 12.600 | 180,159,652 | +465 | 2.30% | 2,270,017,056 |
| 2020-12-30 | 2020-12-28 | 12.622 | 180,159,187 | -2,790 | 2.30% | 2,273,884,936 |
| 2020-12-29 | 2020-12-24 | 12.450 | 180,161,977 | -34,416 | 2.30% | 2,242,929,756 |
| 2020-12-28 | 2020-12-22 | 12.385 | 180,196,393 | -2,325 | 2.29% | 2,231,734,601 |
| 2020-12-22 | 2020-12-18 | 12.278 | 180,198,718 | +19,533 | 2.29% | 2,212,390,450 |
| 2020-12-21 | 2020-12-17 | 12.450 | 180,179,185 | -426,477 | 2.29% | 2,243,143,987 |
| 2020-12-18 | 2020-12-16 | 12.579 | 180,605,662 | +1,860 | 2.30% | 2,271,753,456 |
| 2020-12-17 | 2020-12-15 | 12.278 | 180,603,802 | -9,301 | 2.30% | 2,217,363,870 |
| 2020-12-16 | 2020-12-14 | 12.041 | 180,613,103 | -17,673 | 2.30% | 2,174,759,572 |
| 2020-12-15 | 2020-12-11 | 11.804 | 180,630,776 | -46,508 | 2.30% | 2,132,249,700 |
| 2020-12-14 | 2020-12-10 | 11.804 | 180,677,284 | -4,186 | 2.30% | 2,132,798,703 |
| 2020-12-11 | 2020-12-09 | 11.847 | 180,681,470 | -1,860 | 2.30% | 2,140,618,055 |
| 2020-12-10 | 2020-12-08 | 11.783 | 180,683,330 | -23,254 | 2.30% | 2,128,985,063 |
| 2020-12-09 | 2020-12-07 | 11.847 | 180,706,584 | -4,651 | 2.30% | 2,140,915,592 |
| 2020-12-08 | 2020-12-04 | 12.019 | 180,711,235 | -51,158 | 2.30% | 2,172,055,568 |
| 2020-12-03 | 2020-12-01 | 11.761 | 180,762,393 | -1,708 | 2.30% | 2,126,029,950 |
| 2020-12-02 | 2020-11-30 | 12.041 | 180,764,101 | -223 | 2.30% | 2,176,577,736 |
| 2020-11-30 | 2020-11-26 | 11.847 | 180,764,324 | -10,232 | 2.30% | 2,141,599,665 |
| 2020-11-27 | 2020-11-25 | 11.890 | 180,774,556 | -41,392 | 2.30% | 2,149,494,830 |
| 2020-11-26 | 2020-11-24 | 11.826 | 180,815,948 | +1,395 | 2.30% | 2,138,323,418 |
| 2020-11-25 | 2020-11-23 | 11.976 | 180,814,553 | -436,708 | 2.30% | 2,165,521,736 |
| 2020-11-24 | 2020-11-20 | 12.041 | 181,251,261 | -15,813 | 2.30% | 2,182,443,622 |
| 2020-11-20 | 2020-11-18 | 11.869 | 181,267,074 | +421,826 | 2.30% | 2,151,453,540 |
| 2020-11-19 | 2020-11-17 | 11.632 | 180,845,248 | +2,325 | 2.30% | 2,103,673,502 |
| 2020-11-18 | 2020-11-16 | 11.804 | 180,842,923 | -37,206 | 2.30% | 2,134,753,982 |
| 2020-11-13 | 2020-11-11 | 11.718 | 180,880,129 | -1,858,918 | 2.30% | 2,119,636,216 |
| 2020-11-12 | 2020-11-10 | 11.568 | 182,739,047 | -119,525 | 2.32% | 2,113,915,394 |
| 2020-11-11 | 2020-11-09 | 10.837 | 182,858,572 | -2,790 | 2.32% | 1,981,617,506 |
| 2020-11-10 | 2020-11-06 | 10.461 | 182,861,362 | +30,695 | 2.32% | 1,912,840,528 |
| 2020-11-09 | 2020-11-05 | 10.729 | 182,830,667 | -19,533 | 2.32% | 1,961,659,199 |
| 2020-11-06 | 2020-11-04 | 10.396 | 182,850,200 | -14,418 | 2.32% | 1,900,928,964 |
| 2020-11-05 | 2020-11-03 | 10.396 | 182,864,618 | -1,860 | 2.32% | 1,901,078,855 |
| 2020-11-04 | 2020-11-02 | 10.203 | 182,866,478 | -2,325 | 2.32% | 1,865,710,635 |
| 2020-11-03 | 2020-10-30 | 10.041 | 182,868,803 | +930 | 2.32% | 1,836,244,351 |
| 2020-11-02 | 2020-10-29 | 10.138 | 182,867,873 | -100,457 | 2.32% | 1,853,928,926 |
| 2020-10-30 | 2020-10-28 | 10.203 | 182,968,330 | -186,031 | 2.32% | 1,866,749,789 |
| 2020-10-29 | 2020-10-27 | 10.117 | 183,154,361 | -931 | 2.32% | 1,852,895,223 |
| 2020-10-28 | 2020-10-23 | 10.117 | 183,155,292 | +9,767 | 2.32% | 1,852,904,641 |
| 2020-10-27 | 2020-10-22 | 10.063 | 183,145,525 | -111,154 | 2.32% | 1,842,960,956 |
| 2020-10-23 | 2020-10-21 | 10.074 | 183,256,679 | -19,068 | 2.32% | 1,846,049,649 |
| 2020-10-22 | 2020-10-20 | 10.020 | 183,275,747 | +930 | 2.32% | 1,836,389,855 |
| 2020-10-21 | 2020-10-19 | 9.977 | 183,274,817 | -1,395 | 2.32% | 1,828,499,075 |
| 2020-10-19 | 2020-10-15 | 9.783 | 183,276,212 | -80,459 | 2.32% | 1,793,046,146 |
| 2020-10-16 | 2020-10-14 | 9.955 | 183,356,671 | -18,603 | 2.32% | 1,825,373,227 |
| 2020-10-15 | 2020-10-12 | 9.988 | 183,375,274 | +46,612 | 2.32% | 1,831,472,762 |
| 2020-10-14 | 2020-10-09 | 9.773 | 183,328,662 | +1,861 | 2.32% | 1,791,588,336 |
| 2020-10-08 | 2020-10-06 | 9.837 | 183,326,801 | -14,418 | 2.32% | 1,803,395,695 |
| 2020-10-06 | 2020-09-30 | 9.676 | 183,341,219 | -18,603 | 2.32% | 1,773,971,336 |
| 2020-09-30 | 2020-09-28 | 9.504 | 183,359,822 | +44,648 | 2.32% | 1,742,610,867 |
| 2020-09-29 | 2020-09-25 | 9.353 | 183,315,174 | -6,511 | 2.32% | 1,714,595,353 |
| 2020-09-25 | 2020-09-23 | 9.332 | 183,321,685 | -88,830 | 2.32% | 1,710,714,513 |
| 2020-09-24 | 2020-09-22 | 9.386 | 183,410,515 | -23,254 | 2.32% | 1,721,402,575 |
| 2020-09-23 | 2020-09-21 | 9.504 | 183,433,769 | -55,728 | 2.32% | 1,743,313,643 |
| 2020-09-22 | 2020-09-18 | 9.590 | 183,489,497 | -179,985 | 2.32% | 1,759,624,656 |
| 2020-09-21 | 2020-09-17 | 9.235 | 183,669,482 | +12,557 | 2.32% | 1,696,188,597 |
| 2020-09-17 | 2020-09-15 | 8.988 | 183,656,925 | -8,371 | 2.32% | 1,650,659,745 |
| 2020-09-16 | 2020-09-14 | 9.095 | 183,665,296 | -61,856 | 2.32% | 1,670,480,615 |
| 2020-09-15 | 2020-09-11 | 9.041 | 183,727,152 | +68,832 | 2.32% | 1,661,167,069 |
| 2020-09-14 | 2020-09-10 | 9.084 | 183,658,320 | +8,371 | 2.32% | 1,668,442,679 |
| 2020-09-11 | 2020-09-09 | 9.160 | 183,649,949 | -11,351 | 2.32% | 1,682,187,421 |
| 2020-09-10 | 2020-09-08 | 9.396 | 183,661,300 | +97,119 | 2.32% | 1,725,730,843 |
| 2020-09-09 | 2020-09-07 | 9.203 | 183,564,181 | +28,147 | 2.32% | 1,689,295,713 |
| 2020-09-08 | 2020-09-04 | 9.192 | 183,536,034 | +23,253 | 2.32% | 1,687,063,509 |
| 2020-09-07 | 2020-09-03 | 9.224 | 183,512,781 | +466 | 2.32% | 1,692,768,539 |
| 2020-09-04 | 2020-09-02 | 9.235 | 183,512,315 | +148,825 | 2.32% | 1,694,737,159 |
| 2020-09-03 | 2020-09-01 | 9.343 | 183,363,490 | +41,857 | 2.32% | 1,713,075,946 |
| 2020-09-02 | 2020-08-31 | 9.278 | 183,321,633 | -24,184 | 2.32% | 1,700,859,685 |
| 2020-09-01 | 2020-08-28 | 9.257 | 183,345,817 | +18,138 | 2.32% | 1,697,141,807 |
| 2020-08-31 | 2020-08-27 | 9.364 | 183,327,679 | -5,380 | 2.32% | 1,716,683,249 |
| 2020-08-28 | 2020-08-26 | 9.472 | 183,333,059 | +18,603 | 2.32% | 1,736,443,543 |
| 2020-08-27 | 2020-08-25 | 9.590 | 183,314,456 | +11,627 | 2.32% | 1,757,946,051 |
| 2020-08-26 | 2020-08-24 | 9.611 | 183,302,829 | +4,650 | 2.32% | 1,761,775,884 |
| 2020-08-24 | 2020-08-20 | 9.579 | 183,298,179 | -64,645 | 2.32% | 1,755,819,341 |
| 2020-08-19 | 2020-08-17 | 9.891 | 183,362,824 | -111,619 | 2.32% | 1,813,606,613 |
| 2020-08-17 | 2020-08-13 | 10.020 | 183,474,443 | -18,603 | 2.32% | 1,838,380,753 |
| 2020-08-14 | 2020-08-12 | 10.041 | 183,493,046 | -46,508 | 2.32% | 1,842,512,575 |
| 2020-08-13 | 2020-08-11 | 9.998 | 183,539,554 | +93,015 | 2.32% | 1,835,086,731 |
| 2020-08-12 | 2020-08-10 | 9.966 | 183,446,539 | -1,860 | 2.32% | 1,828,240,102 |
| 2020-08-11 | 2020-08-07 | 10.084 | 183,448,399 | -26,974 | 2.32% | 1,849,953,186 |
| 2020-08-10 | 2020-08-06 | 10.267 | 183,475,373 | +79,063 | 2.32% | 1,883,758,067 |
| 2020-08-07 | 2020-08-05 | 10.138 | 183,396,310 | -9,302 | 2.32% | 1,859,286,262 |
| 2020-08-06 | 2020-08-04 | 10.246 | 183,405,612 | -90,225 | 2.32% | 1,879,098,281 |
| 2020-08-05 | 2020-08-03 | 9.472 | 183,495,837 | +53,949 | 2.32% | 1,737,985,299 |
| 2020-08-04 | 2020-07-31 | 9.493 | 183,441,888 | -95,806 | 2.32% | 1,741,418,642 |
| 2020-08-03 | 2020-07-30 | 9.429 | 183,537,694 | +45,113 | 2.32% | 1,730,488,982 |
| 2020-07-31 | 2020-07-29 | 9.472 | 183,492,581 | -109,294 | 2.32% | 1,737,954,459 |
| 2020-07-30 | 2020-07-28 | 9.504 | 183,601,875 | -7,441 | 2.32% | 1,744,911,285 |
| 2020-07-29 | 2020-07-27 | 9.762 | 183,609,316 | -4,651 | 2.32% | 1,792,357,079 |
| 2020-07-28 | 2020-07-24 | 10.160 | 183,613,967 | -23,254 | 2.32% | 1,865,440,909 |
| 2020-07-24 | 2020-07-22 | 10.364 | 183,637,221 | -9,301 | 2.32% | 1,903,188,129 |
| 2020-07-23 | 2020-07-21 | 10.600 | 183,646,522 | +20,463 | 2.32% | 1,946,720,477 |
| 2020-07-22 | 2020-07-20 | 10.611 | 183,626,059 | +12,557 | 2.32% | 1,948,477,703 |
| 2020-07-21 | 2020-07-17 | 10.579 | 183,613,502 | +6,511 | 2.32% | 1,942,422,440 |
| 2020-07-20 | 2020-07-16 | 10.450 | 183,606,991 | -2,790 | 2.32% | 1,918,666,322 |
| 2020-07-17 | 2020-07-15 | 10.686 | 183,609,781 | +930 | 2.32% | 1,962,122,741 |
| 2020-07-16 | 2020-07-14 | 10.697 | 183,608,851 | +18,138 | 2.32% | 1,964,086,759 |
| 2020-07-15 | 2020-07-13 | 10.815 | 183,590,713 | -25,579 | 2.32% | 1,985,604,112 |
| 2020-07-14 | 2020-07-10 | 10.837 | 183,616,292 | +17,673 | 2.32% | 1,989,828,832 |
| 2020-07-13 | 2020-07-09 | 11.095 | 183,598,619 | +87,435 | 2.32% | 2,037,009,628 |
| 2020-07-10 | 2020-07-08 | 11.095 | 183,511,184 | -93,016 | 2.32% | 2,036,039,545 |
| 2020-07-09 | 2020-07-07 | 11.095 | 183,604,200 | -6,976 | 2.32% | 2,037,071,549 |
| 2020-07-08 | 2020-07-06 | 11.288 | 183,611,176 | -16,743 | 2.32% | 2,072,680,615 |
| 2020-07-07 | 2020-07-03 | 10.880 | 183,627,919 | +109,758 | 2.32% | 1,997,851,478 |
| 2020-07-06 | 2020-07-02 | 10.923 | 183,518,161 | +64,181 | 2.32% | 2,004,549,249 |
| 2020-07-03 | 2020-06-30 | 10.600 | 183,453,980 | +9,302 | 2.32% | 1,944,679,461 |
| 2020-07-02 | 2020-06-29 | 10.471 | 183,444,678 | -30,230 | 2.32% | 1,920,914,558 |
| 2020-06-29 | 2020-06-24 | 10.697 | 183,474,908 | -37,207 | 2.32% | 1,962,653,954 |
| 2020-06-26 | 2020-06-23 | 10.633 | 183,512,115 | +23,254 | 2.32% | 1,951,214,463 |
| 2020-06-24 | 2020-06-22 | 10.665 | 183,488,861 | -25,114 | 2.32% | 1,956,885,212 |
| 2020-06-23 | 2020-06-19 | 10.794 | 183,513,975 | -96,736 | 2.32% | 1,980,828,288 |
| 2020-06-22 | 2020-06-18 | 10.837 | 183,610,711 | -465 | 2.32% | 1,989,768,351 |
| 2020-06-17 | 2020-06-15 | 10.729 | 183,611,176 | -20,464 | 2.32% | 1,970,033,575 |
| 2020-06-16 | 2020-06-12 | 10.901 | 183,631,640 | -27,904 | 2.32% | 2,001,840,365 |
| 2020-06-15 | 2020-06-11 | 10.880 | 183,659,544 | +9,301 | 2.32% | 1,998,195,555 |
| 2020-06-10 | 2020-06-08 | 11.138 | 183,650,243 | -21,393 | 2.32% | 2,045,479,998 |
| 2020-06-09 | 2020-06-05 | 11.586 | 183,671,636 | -11,162 | 2.32% | 2,128,085,306 |
| 2020-06-08 | 2020-06-04 | 11.410 | 183,682,798 | +4,722,365 | 2.32% | 2,095,784,696 |
| 2020-06-05 | 2020-06-03 | 11.476 | 178,960,433 | +3,604,110 | 2.32% | 2,053,752,007 |
| 2020-06-04 | 2020-06-02 | 11.299 | 175,356,323 | -13,594 | 2.28% | 1,981,431,334 |
| 2020-06-03 | 2020-06-01 | 11.211 | 175,369,917 | -1,359 | 2.28% | 1,966,103,807 |
| 2020-05-27 | 2020-05-25 | 10.814 | 175,371,276 | -10,422 | 2.28% | 1,896,453,407 |
| 2020-05-26 | 2020-05-22 | 10.814 | 175,381,698 | +18,125 | 2.28% | 1,896,566,110 |
| 2020-05-25 | 2020-05-21 | 11.233 | 175,363,573 | -7,703 | 2.28% | 1,969,902,826 |
| 2020-05-22 | 2020-05-20 | 11.564 | 175,371,276 | -15,406 | 2.28% | 2,028,044,052 |
| 2020-05-21 | 2020-05-19 | 11.520 | 175,386,682 | -7,250 | 2.28% | 2,020,480,905 |
| 2020-05-20 | 2020-05-18 | 11.255 | 175,393,932 | -76,577 | 2.28% | 1,974,114,669 |
| 2020-05-19 | 2020-05-15 | 11.123 | 175,470,509 | -18,125 | 2.28% | 1,951,741,549 |
| 2020-05-18 | 2020-05-14 | 11.013 | 175,488,634 | -3,125 | 2.28% | 1,932,578,637 |
| 2020-05-15 | 2020-05-13 | 11.035 | 175,491,759 | -1,812 | 2.28% | 1,936,486,023 |
| 2020-05-14 | 2020-05-12 | 11.035 | 175,493,571 | -12,688 | 2.28% | 1,936,506,018 |
| 2020-05-13 | 2020-05-11 | 11.057 | 175,506,259 | -9,062 | 2.28% | 1,940,519,317 |
| 2020-05-12 | 2020-05-08 | 10.858 | 175,515,321 | -906 | 2.28% | 1,905,758,084 |
| 2020-05-11 | 2020-05-07 | 10.737 | 175,516,227 | +37,156 | 2.28% | 1,884,463,606 |
| 2020-05-08 | 2020-05-06 | 10.737 | 175,479,071 | +11,781 | 2.28% | 1,884,064,673 |
| 2020-05-06 | 2020-05-04 | 10.284 | 175,467,290 | -13,594 | 2.28% | 1,804,553,327 |
| 2020-05-05 | 2020-04-29 | 10.836 | 175,480,884 | -21,750 | 2.28% | 1,901,511,433 |
| 2020-05-04 | 2020-04-28 | 10.704 | 175,502,634 | -22,202 | 2.28% | 1,878,507,844 |
| 2020-04-29 | 2020-04-27 | 10.704 | 175,524,836 | -22,656 | 2.28% | 1,878,745,485 |
| 2020-04-28 | 2020-04-24 | 10.560 | 175,547,492 | -1,813 | 2.28% | 1,853,805,672 |
| 2020-04-27 | 2020-04-23 | 10.593 | 175,549,305 | +25,375 | 2.28% | 1,859,636,181 |
| 2020-04-24 | 2020-04-22 | 10.571 | 175,523,930 | -51,656 | 2.28% | 1,855,493,695 |
| 2020-04-23 | 2020-04-21 | 10.505 | 175,575,586 | +163,104,750 | 2.28% | 1,844,415,293 |
| 2020-04-22 | 2020-04-20 | 10.648 | 12,470,836 | +906 | 0.16% | 132,794,632 |
| 2020-04-21 | 2020-04-17 | 10.582 | 12,469,930 | -9,515 | 0.16% | 131,959,379 |
| 2020-04-20 | 2020-04-16 | 10.571 | 12,479,445 | -17,219 | 0.16% | 131,922,362 |
| 2020-04-17 | 2020-04-15 | 10.461 | 12,496,664 | -144,998 | 0.16% | 130,725,427 |
| 2020-04-16 | 2020-04-14 | 10.516 | 12,641,662 | -40,328 | 0.16% | 132,939,706 |
| 2020-04-15 | 2020-04-09 | 10.295 | 12,681,990 | -38,968 | 0.16% | 130,564,975 |
| 2020-04-14 | 2020-04-08 | 9.942 | 12,720,958 | -20,843 | 0.16% | 126,474,290 |
| 2020-04-09 | 2020-04-07 | 9.909 | 12,741,801 | -49,390 | 0.17% | 126,259,712 |
| 2020-04-08 | 2020-04-06 | 9.402 | 12,791,191 | +9,968 | 0.17% | 120,256,405 |
| 2020-04-07 | 2020-04-03 | 9.104 | 12,781,223 | -2,718 | 0.17% | 116,354,719 |
| 2020-04-06 | 2020-04-02 | 9.081 | 12,783,941 | +3,171 | 0.17% | 116,097,330 |
| 2020-04-02 | 2020-03-31 | 9.887 | 12,780,770 | -90,623 | 0.17% | 126,363,797 |
| 2020-04-01 | 2020-03-30 | 9.644 | 12,871,393 | -45,312 | 0.17% | 124,135,107 |
| 2020-03-31 | 2020-03-27 | 9.545 | 12,916,705 | +1,812 | 0.17% | 123,289,329 |
| 2020-03-30 | 2020-03-26 | 9.666 | 12,914,893 | -160,404 | 0.17% | 124,839,655 |
| 2020-03-27 | 2020-03-25 | 9.744 | 13,075,297 | +52,562 | 0.17% | 127,400,140 |
| 2020-03-26 | 2020-03-24 | 9.048 | 13,022,735 | +135,935 | 0.17% | 117,834,834 |
| 2020-03-25 | 2020-03-23 | 8.287 | 12,886,800 | -18,124 | 0.17% | 106,792,970 |
| 2020-03-24 | 2020-03-20 | 8.795 | 12,904,924 | +15,406 | 0.17% | 113,493,611 |
| 2020-03-23 | 2020-03-19 | 8.486 | 12,889,518 | +526,977 | 0.17% | 109,375,652 |
| 2020-03-20 | 2020-03-18 | 8.684 | 12,362,541 | +277,762 | 0.16% | 107,359,410 |
| 2020-03-19 | 2020-03-17 | 8.993 | 12,084,779 | -82,467 | 0.16% | 108,681,084 |
| 2020-03-18 | 2020-03-16 | 9.093 | 12,167,246 | -69,328 | 0.16% | 110,631,077 |
| 2020-03-17 | 2020-03-13 | 9.611 | 12,236,574 | +16,313 | 0.16% | 117,607,667 |
| 2020-03-16 | 2020-03-12 | 9.733 | 12,220,261 | -36,250 | 0.16% | 118,934,187 |
| 2020-03-13 | 2020-03-11 | 10.163 | 12,256,511 | +9,063 | 0.16% | 124,561,586 |
| 2020-03-12 | 2020-03-10 | 10.295 | 12,247,448 | -38,969 | 0.16% | 126,091,232 |
| 2020-03-11 | 2020-03-09 | 10.174 | 12,286,417 | +40,781 | 0.16% | 125,001,093 |
| 2020-03-10 | 2020-03-06 | 10.957 | 12,245,636 | -4,984 | 0.16% | 134,180,138 |
| 2020-03-09 | 2020-03-05 | 11.189 | 12,250,620 | -77,937 | 0.16% | 137,073,551 |
| 2020-03-06 | 2020-03-04 | 11.035 | 12,328,557 | -29,453 | 0.16% | 136,041,022 |
| 2020-03-05 | 2020-03-03 | 11.101 | 12,358,010 | -54,374 | 0.16% | 137,184,221 |
| 2020-03-04 | 2020-03-02 | 11.145 | 12,412,384 | +39,875 | 0.16% | 138,335,682 |
| 2020-03-03 | 2020-02-28 | 10.957 | 12,372,509 | -72,731 | 0.16% | 135,570,334 |
| 2020-03-02 | 2020-02-27 | 11.277 | 12,445,240 | -14,500 | 0.16% | 140,349,804 |
| 2020-02-27 | 2020-02-25 | 11.233 | 12,459,740 | +13,140 | 0.16% | 139,963,372 |
| 2020-02-26 | 2020-02-24 | 11.145 | 12,446,600 | -80,133 | 0.16% | 138,717,019 |
| 2020-02-25 | 2020-02-21 | 11.520 | 12,526,733 | +11,328 | 0.16% | 144,309,845 |
| 2020-02-24 | 2020-02-20 | 11.807 | 12,515,405 | -75,218 | 0.16% | 147,770,018 |
| 2020-02-21 | 2020-02-19 | 11.895 | 12,590,623 | -137,715 | 0.16% | 149,769,583 |
| 2020-02-20 | 2020-02-18 | 11.807 | 12,728,338 | -27,641 | 0.16% | 150,284,128 |
| 2020-02-19 | 2020-02-17 | 11.939 | 12,755,979 | +2,266 | 0.16% | 152,299,577 |
| 2020-02-18 | 2020-02-14 | 11.939 | 12,753,713 | -157,232 | 0.16% | 152,272,522 |
| 2020-02-17 | 2020-02-13 | 11.939 | 12,910,945 | -136,088 | 0.17% | 154,149,788 |
| 2020-02-14 | 2020-02-12 | 12.050 | 13,047,033 | -11,781 | 0.17% | 157,214,297 |
| 2020-02-13 | 2020-02-11 | 11.939 | 13,058,814 | +95,336 | 0.17% | 155,915,265 |
| 2020-02-12 | 2020-02-10 | 11.962 | 12,963,478 | +9,515 | 0.17% | 155,063,098 |
| 2020-02-11 | 2020-02-07 | 11.962 | 12,953,963 | +453 | 0.17% | 154,949,284 |
| 2020-02-10 | 2020-02-06 | 12.050 | 12,953,510 | +6,344 | 0.17% | 156,087,363 |
| 2020-02-07 | 2020-02-05 | 11.697 | 12,947,166 | +11,781 | 0.17% | 151,439,170 |
| 2020-02-06 | 2020-02-04 | 11.653 | 12,935,385 | -86,545 | 0.17% | 150,730,423 |
| 2020-02-05 | 2020-02-03 | 11.498 | 13,021,930 | +28,546 | 0.17% | 149,727,204 |
| 2020-02-04 | 2020-01-31 | 11.498 | 12,993,384 | -86,546 | 0.17% | 149,398,980 |
| 2020-02-03 | 2020-01-30 | 11.608 | 13,079,930 | +15,406 | 0.17% | 151,837,414 |
| 2020-01-31 | 2020-01-29 | 12.094 | 13,064,524 | -34,437 | 0.17% | 158,001,709 |
| 2020-01-30 | 2020-01-24 | 12.712 | 13,098,961 | +4,531 | 0.17% | 166,512,549 |
| 2020-01-29 | 2020-01-22 | 12.911 | 13,094,430 | +4,532 | 0.17% | 169,055,810 |
| 2020-01-23 | 2020-01-21 | 12.778 | 13,089,898 | +68,421 | 0.17% | 167,263,993 |
| 2020-01-22 | 2020-01-20 | 13.374 | 13,021,477 | -53,922 | 0.17% | 174,148,809 |
| 2020-01-21 | 2020-01-17 | 13.595 | 13,075,399 | +4,079 | 0.17% | 177,755,603 |
| 2020-01-20 | 2020-01-16 | 13.286 | 13,071,320 | -15,860 | 0.17% | 173,661,510 |
| 2020-01-17 | 2020-01-15 | 13.219 | 13,087,180 | +29,906 | 0.17% | 173,005,748 |
| 2020-01-16 | 2020-01-14 | 13.264 | 13,057,274 | -15,370 | 0.17% | 173,186,735 |
| 2020-01-14 | 2020-01-10 | 13.087 | 13,072,644 | -27,187 | 0.17% | 171,082,569 |
| 2020-01-13 | 2020-01-09 | 13.043 | 13,099,831 | -59,811 | 0.17% | 170,860,160 |
| 2020-01-10 | 2020-01-08 | 12.535 | 13,159,642 | -39,875 | 0.17% | 164,960,531 |
| 2020-01-08 | 2020-01-06 | 12.579 | 13,199,517 | -3,746,842 | 0.17% | 166,042,984 |
| 2020-01-07 | 2020-01-03 | 12.844 | 16,946,359 | +453 | 0.22% | 217,664,209 |
| 2020-01-06 | 2020-01-02 | 12.800 | 16,945,906 | -36,702 | 0.22% | 216,910,423 |
| 2020-01-03 | 2019-12-31 | 12.535 | 16,982,608 | -254,653 | 0.22% | 212,882,693 |
| 2020-01-02 | 2019-12-27 | 12.491 | 17,237,261 | +3,527,532 | 0.22% | 215,314,027 |
| 2019-12-27 | 2019-12-20 | 12.094 | 13,709,729 | -906 | 0.18% | 165,804,787 |
| 2019-12-23 | 2019-12-19 | 12.116 | 13,710,635 | -29,000 | 0.18% | 166,118,327 |
| 2019-12-20 | 2019-12-18 | 12.226 | 13,739,635 | +80,655 | 0.18% | 167,985,809 |
| 2019-12-19 | 2019-12-17 | 12.337 | 13,658,980 | +15,859 | 0.18% | 168,506,909 |
| 2019-12-18 | 2019-12-16 | 12.050 | 13,643,121 | -36,394 | 0.18% | 164,397,046 |
| 2019-12-17 | 2019-12-13 | 11.962 | 13,679,515 | +2,215 | 0.18% | 163,628,000 |
| 2019-12-16 | 2019-12-12 | 11.719 | 13,677,300 | -205,263 | 0.18% | 160,281,179 |
| 2019-12-13 | 2019-12-11 | 11.675 | 13,882,563 | +2,566 | 0.18% | 162,073,854 |
| 2019-12-11 | 2019-12-09 | 11.653 | 13,879,997 | -453 | 0.18% | 161,737,576 |
| 2019-12-10 | 2019-12-06 | 11.697 | 13,880,450 | -323,980 | 0.18% | 162,355,517 |
| 2019-12-06 | 2019-12-04 | 11.586 | 14,204,430 | -2,719 | 0.18% | 164,577,609 |
| 2019-12-05 | 2019-12-03 | 11.829 | 14,207,149 | -1,812 | 0.18% | 168,058,066 |
| 2019-12-04 | 2019-12-02 | 11.763 | 14,208,961 | +11,781 | 0.18% | 167,138,756 |
| 2019-12-03 | 2019-11-29 | 11.630 | 14,197,180 | -1,359 | 0.18% | 165,120,251 |
| 2019-11-29 | 2019-11-27 | 11.851 | 14,198,539 | +453 | 0.18% | 168,269,568 |
| 2019-11-28 | 2019-11-26 | 11.807 | 14,198,086 | +7,703 | 0.18% | 167,637,517 |
| 2019-11-27 | 2019-11-25 | 11.962 | 14,190,383 | -17,672 | 0.18% | 169,738,765 |
| 2019-11-25 | 2019-11-21 | 11.653 | 14,208,055 | -1,812 | 0.18% | 165,560,293 |
| 2019-11-21 | 2019-11-19 | 12.050 | 14,209,867 | -152,654 | 0.18% | 171,226,229 |
| 2019-11-20 | 2019-11-18 | 11.917 | 14,362,521 | +4,984 | 0.19% | 171,163,860 |
| 2019-11-19 | 2019-11-15 | 11.630 | 14,357,537 | +29,000 | 0.19% | 166,985,282 |
| 2019-11-18 | 2019-11-14 | 11.829 | 14,328,537 | -8,157 | 0.19% | 169,493,979 |
| 2019-11-15 | 2019-11-13 | 11.653 | 14,336,694 | -7,250 | 0.19% | 167,059,268 |
| 2019-11-14 | 2019-11-12 | 11.984 | 14,343,944 | -2,718 | 0.19% | 171,892,151 |
| 2019-11-11 | 2019-11-07 | 12.138 | 14,346,662 | -55 | 0.19% | 174,141,063 |
| 2019-11-08 | 2019-11-06 | 11.917 | 14,346,717 | -57,999 | 0.19% | 170,975,517 |
| 2019-11-07 | 2019-11-05 | 11.962 | 14,404,716 | -20,916 | 0.19% | 172,302,517 |
| 2019-11-06 | 2019-11-04 | 11.895 | 14,425,632 | -14,047 | 0.19% | 171,597,616 |
| 2019-11-05 | 2019-11-01 | 11.564 | 14,439,679 | -451,759 | 0.19% | 166,984,616 |
| 2019-11-04 | 2019-10-31 | 11.344 | 14,891,438 | -2,719 | 0.19% | 168,922,458 |
| 2019-11-01 | 2019-10-30 | 11.299 | 14,894,157 | -16,312 | 0.19% | 168,295,895 |
| 2019-10-30 | 2019-10-28 | 11.322 | 14,910,469 | +8,609 | 0.19% | 168,809,275 |
| 2019-10-29 | 2019-10-25 | 11.101 | 14,901,860 | -7,250 | 0.19% | 165,423,079 |
| 2019-10-28 | 2019-10-24 | 11.079 | 14,909,110 | -1,812 | 0.19% | 165,174,527 |
| 2019-10-23 | 2019-10-21 | 11.101 | 14,910,922 | +20,843 | 0.19% | 165,523,674 |
| 2019-10-22 | 2019-10-18 | 11.079 | 14,890,079 | -5,437 | 0.19% | 164,963,687 |
| 2019-10-21 | 2019-10-17 | 11.189 | 14,895,516 | -12,235 | 0.19% | 166,667,587 |
| 2019-10-17 | 2019-10-15 | 11.057 | 14,907,751 | -22,656 | 0.19% | 164,830,468 |
| 2019-10-16 | 2019-10-14 | 11.123 | 14,930,407 | +19,938 | 0.19% | 166,069,477 |
| 2019-10-15 | 2019-10-11 | 11.035 | 14,910,469 | -1,813 | 0.19% | 164,531,457 |
| 2019-10-14 | 2019-10-10 | 10.814 | 14,912,282 | -2,718 | 0.19% | 161,260,434 |
| 2019-10-11 | 2019-10-09 | 10.693 | 14,915,000 | +22,655 | 0.19% | 159,479,430 |
| 2019-10-10 | 2019-10-08 | 10.726 | 14,892,345 | +4,532 | 0.19% | 159,730,184 |
| 2019-10-09 | 2019-10-04 | 10.494 | 14,887,813 | +54,374 | 0.19% | 156,231,665 |
| 2019-10-08 | 2019-10-03 | 10.527 | 14,833,439 | +10,875 | 0.19% | 156,152,113 |
| 2019-10-03 | 2019-09-30 | 10.704 | 14,822,564 | +58,905 | 0.19% | 158,654,614 |
| 2019-09-30 | 2019-09-26 | 10.913 | 14,763,659 | -3,634,015 | 0.19% | 161,119,437 |
| 2019-09-27 | 2019-09-25 | 10.880 | 18,397,674 | +3,625 | 0.24% | 200,169,301 |
| 2019-09-26 | 2019-09-24 | 11.057 | 18,394,049 | -10,875 | 0.24% | 203,377,404 |
| 2019-09-20 | 2019-09-18 | 11.630 | 18,404,924 | -9,062 | 0.24% | 214,058,402 |
| 2019-09-19 | 2019-09-17 | 11.520 | 18,413,986 | -18,125 | 0.24% | 212,131,883 |
| 2019-09-18 | 2019-09-16 | 11.630 | 18,432,111 | +9,063 | 0.24% | 214,374,600 |
| 2019-09-17 | 2019-09-13 | 11.851 | 18,423,048 | +72,499 | 0.24% | 218,335,022 |
| 2019-09-16 | 2019-09-12 | 11.785 | 18,350,549 | -2,719 | 0.24% | 216,260,874 |
| 2019-09-13 | 2019-09-11 | 11.719 | 18,353,268 | -117,811 | 0.24% | 215,077,789 |
| 2019-09-11 | 2019-09-09 | 11.630 | 18,471,079 | -10,422 | 0.24% | 214,827,817 |
| 2019-09-10 | 2019-09-06 | 11.621 | 18,481,501 | +899 | 0.24% | 214,778,653 |
| 2019-09-09 | 2019-09-05 | 11.644 | 18,480,602 | +202,371 | 0.24% | 215,181,221 |
| 2019-09-06 | 2019-09-04 | 11.465 | 18,278,231 | -4,475 | 0.24% | 209,556,945 |
| 2019-09-05 | 2019-09-03 | 11.219 | 18,282,706 | +318,141 | 0.24% | 205,113,726 |
| 2019-09-04 | 2019-09-02 | 11.286 | 17,964,565 | +9,396 | 0.24% | 202,748,950 |
| 2019-09-03 | 2019-08-30 | 11.264 | 17,955,169 | +47,878 | 0.23% | 202,241,634 |
| 2019-09-02 | 2019-08-29 | 11.018 | 17,907,291 | +24,055 | 0.23% | 197,300,116 |
| 2019-08-30 | 2019-08-28 | 11.118 | 17,883,236 | +117,233 | 0.23% | 198,833,576 |
| 2019-08-29 | 2019-08-27 | 10.694 | 17,766,003 | +4,548,829 | 0.23% | 189,986,265 |
| 2019-08-28 | 2019-08-26 | 10.683 | 13,217,174 | +17,898 | 0.17% | 141,194,258 |
| 2019-08-27 | 2019-08-23 | 10.783 | 13,199,276 | +88,596 | 0.17% | 142,330,495 |
| 2019-08-22 | 2019-08-20 | 10.694 | 13,110,680 | +89,491 | 0.17% | 140,203,124 |
| 2019-08-21 | 2019-08-19 | 10.783 | 13,021,189 | -119,023 | 0.17% | 140,410,146 |
| 2019-08-20 | 2019-08-16 | 10.392 | 13,140,212 | -17,898 | 0.17% | 136,554,450 |
| 2019-08-19 | 2019-08-15 | 10.269 | 13,158,110 | +5,369 | 0.17% | 135,123,087 |
| 2019-08-16 | 2019-08-14 | 10.280 | 13,152,741 | -259,524 | 0.17% | 135,214,925 |
| 2019-08-15 | 2019-08-13 | 10.057 | 13,412,265 | -47,773 | 0.18% | 134,885,470 |
| 2019-08-14 | 2019-08-12 | 10.370 | 13,460,038 | -8,950 | 0.18% | 139,577,301 |
| 2019-08-13 | 2019-08-09 | 10.359 | 13,468,988 | +18,346 | 0.18% | 139,519,604 |
| 2019-08-12 | 2019-08-08 | 10.504 | 13,450,642 | -71,593 | 0.18% | 141,283,486 |
| 2019-08-09 | 2019-08-07 | 10.414 | 13,522,235 | +6,265 | 0.18% | 140,826,675 |
| 2019-08-08 | 2019-08-06 | 10.247 | 13,515,970 | -14,319 | 0.18% | 138,495,955 |
| 2019-08-07 | 2019-08-05 | 10.437 | 13,530,289 | -50,562 | 0.18% | 141,212,937 |
| 2019-08-06 | 2019-08-02 | 10.973 | 13,580,851 | +60,406 | 0.18% | 149,024,958 |
| 2019-08-05 | 2019-08-01 | 11.398 | 13,520,445 | -73,830 | 0.18% | 154,103,213 |
| 2019-08-02 | 2019-07-31 | 11.554 | 13,594,275 | -9,397 | 0.18% | 157,071,404 |
| 2019-08-01 | 2019-07-30 | 11.644 | 13,603,672 | -8,501 | 0.18% | 158,396,072 |
| 2019-07-31 | 2019-07-29 | 11.778 | 13,612,173 | -14,319 | 0.18% | 160,320,333 |
| 2019-07-30 | 2019-07-26 | 11.889 | 13,626,492 | -12,976 | 0.18% | 162,011,644 |
| 2019-07-29 | 2019-07-25 | 12.180 | 13,639,468 | -8,949 | 0.18% | 166,128,623 |
| 2019-07-26 | 2019-07-24 | 12.180 | 13,648,417 | -34,221 | 0.18% | 166,237,621 |
| 2019-07-25 | 2019-07-23 | 12.068 | 13,682,638 | -1,296 | 0.18% | 165,125,493 |
| 2019-07-23 | 2019-07-19 | 12.001 | 13,683,934 | -448 | 0.18% | 164,223,683 |
| 2019-07-22 | 2019-07-18 | 11.845 | 13,684,382 | +344,541 | 0.18% | 162,088,271 |
| 2019-07-19 | 2019-07-17 | 11.867 | 13,339,841 | +447 | 0.17% | 158,305,391 |
| 2019-07-17 | 2019-07-15 | 11.889 | 13,339,394 | +9,397 | 0.17% | 158,598,204 |
| 2019-07-16 | 2019-07-12 | 11.845 | 13,329,997 | +1,790 | 0.17% | 157,890,664 |
| 2019-07-12 | 2019-07-10 | 11.778 | 13,328,207 | -8,950 | 0.17% | 156,975,862 |
| 2019-07-11 | 2019-07-09 | 11.510 | 13,337,157 | +7,607 | 0.17% | 153,504,469 |
| 2019-07-10 | 2019-07-08 | 11.599 | 13,329,550 | +10,739 | 0.17% | 154,608,504 |
| 2019-07-09 | 2019-07-05 | 11.733 | 13,318,811 | +1,342 | 0.17% | 156,269,884 |
| 2019-07-08 | 2019-07-04 | 11.845 | 13,317,469 | -4,027 | 0.17% | 157,742,273 |
| 2019-07-05 | 2019-07-03 | 11.778 | 13,321,496 | -19,688 | 0.17% | 156,896,821 |
| 2019-07-04 | 2019-07-02 | 11.822 | 13,341,184 | -147,660 | 0.17% | 157,725,015 |
| 2019-07-03 | 2019-06-28 | 11.599 | 13,488,844 | +21,478 | 0.18% | 156,456,143 |
| 2019-07-02 | 2019-06-27 | 11.711 | 13,467,366 | -7,159 | 0.18% | 157,711,906 |
| 2019-06-28 | 2019-06-26 | 11.442 | 13,474,525 | +2,237 | 0.18% | 154,182,100 |
| 2019-06-27 | 2019-06-25 | 11.375 | 13,472,288 | -7,159 | 0.18% | 153,253,242 |
| 2019-06-26 | 2019-06-24 | 11.398 | 13,479,447 | +49,220 | 0.18% | 153,635,926 |
| 2019-06-25 | 2019-06-21 | 11.465 | 13,430,227 | +7,159 | 0.18% | 153,975,368 |
| 2019-06-24 | 2019-06-20 | 11.532 | 13,423,068 | +41,613 | 0.18% | 154,793,252 |
| 2019-06-21 | 2019-06-19 | 11.375 | 13,381,455 | +23,716 | 0.17% | 152,219,977 |
| 2019-06-20 | 2019-06-18 | 11.063 | 13,357,739 | -1,790 | 0.17% | 147,770,820 |
| 2019-06-19 | 2019-06-17 | 11.018 | 13,359,529 | -4,564,042 | 0.17% | 147,193,488 |
| 2019-06-17 | 2019-06-13 | 11.141 | 17,923,571 | +92,175 | 0.23% | 199,682,605 |
| 2019-06-14 | 2019-06-12 | 11.241 | 17,831,396 | +55,485 | 0.23% | 200,448,985 |
| 2019-06-13 | 2019-06-11 | 11.487 | 17,775,911 | -808,104 | 0.23% | 204,195,194 |
| 2019-06-12 | 2019-06-10 | 12.095 | 18,584,015 | +491,753 | 0.24% | 224,766,514 |
| 2019-06-11 | 2019-06-06 | 11.631 | 18,092,262 | +684,361 | 0.24% | 210,435,082 |
| 2019-06-10 | 2019-06-05 | 11.515 | 17,407,901 | +3,178,712 | 0.24% | 200,458,444 |
| 2019-06-06 | 2019-06-04 | 11.562 | 14,229,189 | +15,537 | 0.19% | 164,513,769 |
| 2019-06-05 | 2019-06-03 | 11.724 | 14,213,652 | +1,727 | 0.19% | 166,639,423 |
| 2019-06-04 | 2019-05-31 | 11.724 | 14,211,925 | +15,969 | 0.19% | 166,619,176 |
| 2019-06-03 | 2019-05-30 | 11.793 | 14,195,956 | -864 | 0.19% | 167,418,708 |
| 2019-05-31 | 2019-05-29 | 11.747 | 14,196,820 | +5,180 | 0.19% | 166,771,024 |
| 2019-05-30 | 2019-05-28 | 11.747 | 14,191,640 | -44,745 | 0.19% | 166,710,174 |
| 2019-05-29 | 2019-05-27 | 11.678 | 14,236,385 | +44,455 | 0.19% | 166,246,235 |
| 2019-05-28 | 2019-05-24 | 11.770 | 14,191,930 | +5,524 | 0.19% | 167,042,404 |
| 2019-05-27 | 2019-05-23 | 11.678 | 14,186,406 | +25,896 | 0.19% | 165,662,603 |
| 2019-05-24 | 2019-05-22 | 12.141 | 14,160,510 | -12,948 | 0.19% | 171,922,113 |
| 2019-05-23 | 2019-05-21 | 12.164 | 14,173,458 | +863 | 0.19% | 172,407,710 |
| 2019-05-22 | 2019-05-20 | 12.141 | 14,172,595 | -228,315 | 0.19% | 172,068,837 |
| 2019-05-21 | 2019-05-17 | 12.280 | 14,400,910 | +79,846 | 0.20% | 176,842,793 |
| 2019-05-17 | 2019-05-15 | 12.628 | 14,321,064 | +18,990 | 0.19% | 180,839,521 |
| 2019-05-16 | 2019-05-14 | 12.628 | 14,302,074 | +37,117 | 0.19% | 180,599,724 |
| 2019-05-15 | 2019-05-10 | 12.975 | 14,264,957 | -28,485 | 0.19% | 185,088,763 |
| 2019-05-14 | 2019-05-09 | 12.836 | 14,293,442 | +120,847 | 0.19% | 183,471,304 |
| 2019-05-10 | 2019-05-08 | 13.091 | 14,172,595 | -30,643 | 0.19% | 185,532,238 |
| 2019-05-09 | 2019-05-07 | 13.230 | 14,203,238 | +15,537 | 0.19% | 187,907,897 |
| 2019-05-08 | 2019-05-06 | 13.346 | 14,187,701 | +60,855 | 0.19% | 189,345,972 |
| 2019-05-07 | 2019-05-03 | 14.110 | 14,126,846 | -16,400 | 0.19% | 199,335,230 |
| 2019-05-03 | 2019-04-30 | 14.087 | 14,143,246 | +9,495 | 0.19% | 199,238,945 |
| 2019-05-02 | 2019-04-29 | 14.319 | 14,133,751 | -1,727 | 0.19% | 202,379,943 |
| 2019-04-30 | 2019-04-26 | 14.273 | 14,135,478 | +11,654 | 0.19% | 201,749,641 |
| 2019-04-29 | 2019-04-25 | 14.342 | 14,123,824 | +6,905 | 0.19% | 202,565,045 |
| 2019-04-26 | 2019-04-24 | 14.713 | 14,116,919 | +8,632 | 0.19% | 207,699,383 |
| 2019-04-25 | 2019-04-23 | 14.666 | 14,108,287 | -24,169 | 0.19% | 206,918,611 |
| 2019-04-24 | 2019-04-18 | 14.875 | 14,132,456 | +14,674 | 0.19% | 210,220,096 |
| 2019-04-23 | 2019-04-17 | 14.921 | 14,117,782 | +27,622 | 0.19% | 210,656,031 |
| 2019-04-18 | 2019-04-16 | 14.898 | 14,090,160 | +10,358 | 0.19% | 209,917,409 |
| 2019-04-17 | 2019-04-15 | 14.805 | 14,079,802 | +43,160 | 0.19% | 208,458,191 |
| 2019-04-16 | 2019-04-12 | 14.829 | 14,036,642 | +12,085 | 0.19% | 208,144,412 |
| 2019-04-15 | 2019-04-11 | 14.921 | 14,024,557 | -432 | 0.19% | 209,264,991 |
| 2019-04-12 | 2019-04-10 | 15.338 | 14,024,989 | +7,769 | 0.19% | 215,120,638 |
| 2019-04-11 | 2019-04-09 | 15.524 | 14,017,220 | -27,622 | 0.19% | 217,599,680 |
| 2019-04-10 | 2019-04-08 | 15.663 | 14,044,842 | +59,129 | 0.19% | 219,980,970 |
| 2019-04-09 | 2019-04-04 | 15.709 | 13,985,713 | +46,612 | 0.19% | 219,702,938 |
| 2019-04-08 | 2019-04-03 | 15.825 | 13,939,101 | +62,150 | 0.19% | 220,585,534 |
| 2019-04-04 | 2019-04-02 | 15.385 | 13,876,951 | +3,453 | 0.19% | 213,493,026 |
| 2019-04-03 | 2019-04-01 | 15.524 | 13,873,498 | -63,877 | 0.19% | 215,368,577 |
| 2019-04-02 | 2019-03-29 | 15.408 | 13,937,375 | -255,937 | 0.19% | 214,745,558 |
| 2019-04-01 | 2019-03-28 | 14.805 | 14,193,312 | +137,248 | 0.19% | 210,138,761 |
| 2019-03-29 | 2019-03-27 | 14.898 | 14,056,064 | -79,845 | 0.19% | 209,409,441 |
| 2019-03-28 | 2019-03-26 | 13.693 | 14,135,909 | +45,148 | 0.19% | 193,567,651 |
| 2019-03-27 | 2019-03-25 | 13.948 | 14,090,761 | -28,485 | 0.19% | 196,540,700 |
| 2019-03-26 | 2019-03-22 | 14.388 | 14,119,246 | +8,632 | 0.19% | 203,153,666 |
| 2019-03-25 | 2019-03-21 | 14.458 | 14,110,614 | +23,306 | 0.19% | 204,010,284 |
| 2019-03-22 | 2019-03-20 | 14.527 | 14,087,308 | -149,332 | 0.19% | 204,652,526 |
| 2019-03-21 | 2019-03-19 | 14.574 | 14,236,640 | -14,506 | 0.19% | 207,481,657 |
| 2019-03-20 | 2019-03-18 | 14.690 | 14,251,146 | -43,159 | 0.19% | 209,344,043 |
| 2019-03-18 | 2019-03-14 | 14.064 | 14,294,305 | -2,158 | 0.19% | 201,035,750 |
| 2019-03-15 | 2019-03-13 | 14.226 | 14,296,463 | +8,632 | 0.19% | 203,384,820 |
| 2019-03-14 | 2019-03-12 | 14.527 | 14,287,831 | -6,906 | 0.19% | 207,565,612 |
| 2019-03-13 | 2019-03-11 | 14.157 | 14,294,737 | +12,948 | 0.19% | 202,366,648 |
| 2019-03-12 | 2019-03-08 | 14.041 | 14,281,789 | -315,929 | 0.19% | 200,528,819 |
| 2019-03-11 | 2019-03-07 | 14.690 | 14,597,718 | -11,653 | 0.20% | 214,435,057 |
| 2019-03-08 | 2019-03-06 | 15.199 | 14,609,371 | -189,040 | 0.20% | 222,053,139 |
| 2019-03-07 | 2019-03-05 | 15.454 | 14,798,411 | -419,943 | 0.20% | 228,698,059 |
| 2019-03-06 | 2019-03-04 | 15.779 | 15,218,354 | -246,874 | 0.21% | 240,124,433 |
| 2019-03-05 | 2019-03-01 | 15.362 | 15,465,228 | -29,349 | 0.21% | 237,569,900 |
| 2019-03-04 | 2019-02-28 | 14.968 | 15,494,577 | -34,096 | 0.21% | 231,917,650 |
| 2019-03-01 | 2019-02-27 | 15.246 | 15,528,673 | -121,278 | 0.21% | 236,745,535 |
| 2019-02-28 | 2019-02-26 | 15.338 | 15,649,951 | -395,775 | 0.21% | 240,044,926 |
| 2019-02-27 | 2019-02-25 | 15.640 | 16,045,726 | +596,899 | 0.22% | 250,948,558 |
| 2019-02-26 | 2019-02-22 | 14.898 | 15,448,827 | +948,650 | 0.21% | 230,159,042 |
| 2019-02-25 | 2019-02-21 | 14.365 | 14,500,177 | -96,678 | 0.20% | 208,298,696 |
| 2019-02-22 | 2019-02-20 | 14.157 | 14,596,855 | +198,535 | 0.20% | 206,643,650 |
| 2019-02-21 | 2019-02-19 | 14.249 | 14,398,320 | +285,524 | 0.20% | 205,167,467 |
| 2019-02-20 | 2019-02-18 | 14.273 | 14,112,796 | +9,926 | 0.19% | 201,425,910 |
| 2019-02-19 | 2019-02-15 | 13.832 | 14,102,870 | +432 | 0.19% | 195,075,798 |
| 2019-02-18 | 2019-02-14 | 14.319 | 14,102,438 | -409,585 | 0.19% | 201,931,575 |
| 2019-02-15 | 2019-02-13 | 14.273 | 14,512,023 | -96,247 | 0.20% | 207,123,907 |
| 2019-02-14 | 2019-02-12 | 13.670 | 14,608,270 | +15,538 | 0.20% | 199,697,376 |
| 2019-02-13 | 2019-02-11 | 13.716 | 14,592,732 | +158,396 | 0.20% | 200,161,189 |
| 2019-02-11 | 2019-02-04 | 13.693 | 14,434,336 | -2,855,014 | 0.20% | 197,654,110 |
| 2019-02-08 | 2019-01-31 | 13.554 | 17,289,350 | -149,333 | 0.23% | 234,345,216 |
| 2019-02-01 | 2019-01-30 | 12.535 | 17,438,683 | -33,664 | 0.24% | 218,591,116 |
| 2019-01-31 | 2019-01-29 | 12.790 | 17,472,347 | -1,727 | 0.24% | 223,466,220 |
| 2019-01-30 | 2019-01-28 | 12.767 | 17,474,074 | +6,474 | 0.24% | 223,083,438 |
| 2019-01-29 | 2019-01-25 | 12.790 | 17,467,600 | +18,990 | 0.24% | 223,405,507 |
| 2019-01-25 | 2019-01-23 | 12.535 | 17,448,610 | +173,071 | 0.24% | 218,715,549 |
| 2019-01-23 | 2019-01-21 | 13.045 | 17,275,539 | -7,769 | 0.23% | 225,352,074 |
| 2019-01-22 | 2019-01-18 | 12.743 | 17,283,308 | +7,337 | 0.23% | 220,247,566 |
| 2019-01-15 | 2019-01-11 | 12.396 | 17,275,971 | +17,264 | 0.23% | 214,149,866 |
| 2019-01-14 | 2019-01-10 | 12.512 | 17,258,707 | -5,179 | 0.23% | 215,935,265 |
| 2019-01-11 | 2019-01-09 | 12.628 | 17,263,886 | +5,179 | 0.23% | 218,000,064 |
| 2019-01-10 | 2019-01-08 | 12.373 | 17,258,707 | -20,717 | 0.23% | 213,535,985 |
| 2019-01-09 | 2019-01-07 | 12.419 | 17,279,424 | +4,316 | 0.23% | 214,593,029 |
| 2019-01-08 | 2019-01-04 | 12.489 | 17,275,108 | +3,022 | 0.23% | 215,740,209 |
| 2019-01-07 | 2019-01-03 | 12.303 | 17,272,086 | -21,580 | 0.23% | 212,500,948 |
| 2019-01-04 | 2019-01-02 | 12.489 | 17,293,666 | -13,811 | 0.23% | 215,971,971 |
| 2019-01-02 | 2018-12-27 | 12.813 | 17,307,477 | -65,603 | 0.23% | 221,758,591 |
| 2018-12-28 | 2018-12-24 | 12.952 | 17,373,080 | +11,653 | 0.24% | 225,014,335 |
| 2018-12-27 | 2018-12-20 | 13.508 | 17,361,427 | +10,358 | 0.24% | 234,517,649 |
| 2018-12-21 | 2018-12-19 | 13.786 | 17,351,069 | +4,316 | 0.24% | 239,201,975 |
| 2018-12-20 | 2018-12-18 | 13.902 | 17,346,753 | +1,295 | 0.24% | 241,152,076 |
| 2018-12-18 | 2018-12-14 | 14.342 | 17,345,458 | +68,192 | 0.24% | 248,769,985 |
| 2018-12-17 | 2018-12-13 | 14.782 | 17,277,266 | -25,895 | 0.23% | 255,397,862 |
| 2018-12-14 | 2018-12-12 | 14.458 | 17,303,161 | -19,854 | 0.23% | 250,167,908 |
| 2018-12-13 | 2018-12-11 | 13.902 | 17,323,015 | +22,443 | 0.23% | 240,822,073 |
| 2018-12-12 | 2018-12-10 | 13.925 | 17,300,572 | -193 | 0.23% | 240,910,924 |
| 2018-12-11 | 2018-12-07 | 14.180 | 17,300,765 | +14,242 | 0.23% | 245,323,012 |
| 2018-12-10 | 2018-12-06 | 14.110 | 17,286,523 | -77,687 | 0.23% | 243,919,488 |
| 2018-12-07 | 2018-12-05 | 14.690 | 17,364,210 | -4,316 | 0.24% | 255,073,797 |
| 2018-12-06 | 2018-12-04 | 14.782 | 17,368,526 | +5,179 | 0.24% | 256,746,895 |
| 2018-12-05 | 2018-12-03 | 14.805 | 17,363,347 | -2,158 | 0.24% | 257,072,643 |
| 2018-11-28 | 2018-11-26 | 14.110 | 17,365,505 | -78,119 | 0.24% | 245,033,955 |
| 2018-11-27 | 2018-11-23 | 13.856 | 17,443,624 | +2,158 | 0.24% | 241,690,433 |
| 2018-11-22 | 2018-11-20 | 14.481 | 17,441,466 | -3,453 | 0.24% | 252,571,627 |
| 2018-11-20 | 2018-11-16 | 14.690 | 17,444,919 | -4,316 | 0.24% | 256,259,382 |
| 2018-11-19 | 2018-11-15 | 14.620 | 17,449,235 | -2,158 | 0.24% | 255,109,898 |
| 2018-11-16 | 2018-11-14 | 14.273 | 17,451,393 | +864 | 0.24% | 249,076,280 |
| 2018-11-15 | 2018-11-13 | 14.273 | 17,450,529 | -2,158 | 0.24% | 249,063,948 |
| 2018-11-13 | 2018-11-09 | 13.879 | 17,452,687 | +3,452 | 0.24% | 242,220,380 |
| 2018-11-12 | 2018-11-08 | 14.110 | 17,449,235 | +6,043 | 0.24% | 246,215,417 |
| 2018-11-09 | 2018-11-07 | 14.319 | 17,443,192 | +25,896 | 0.24% | 249,767,539 |
| 2018-11-07 | 2018-11-05 | 14.087 | 17,417,296 | -9,496 | 0.24% | 245,361,191 |
| 2018-11-06 | 2018-11-02 | 14.597 | 17,426,792 | -15,969 | 0.24% | 254,378,005 |
| 2018-11-05 | 2018-11-01 | 13.577 | 17,442,761 | -44,454 | 0.24% | 236,828,740 |
| 2018-11-02 | 2018-10-31 | 13.253 | 17,487,215 | +59,560 | 0.24% | 231,759,869 |
| 2018-11-01 | 2018-10-30 | 12.975 | 17,427,655 | +2,590 | 0.24% | 226,124,979 |
| 2018-10-31 | 2018-10-29 | 13.160 | 17,425,065 | +1,295 | 0.24% | 229,321,251 |
| 2018-10-30 | 2018-10-26 | 13.438 | 17,423,770 | +1,726 | 0.24% | 234,148,663 |
| 2018-10-29 | 2018-10-25 | 13.763 | 17,422,044 | -32,801 | 0.24% | 239,776,773 |
| 2018-10-24 | 2018-10-22 | 14.643 | 17,454,845 | -2,158 | 0.24% | 255,596,342 |
| 2018-10-23 | 2018-10-19 | 14.180 | 17,457,003 | -9,116 | 0.24% | 247,538,450 |
| 2018-10-22 | 2018-10-18 | 13.740 | 17,466,119 | +6,474 | 0.24% | 239,978,684 |
| 2018-10-19 | 2018-10-16 | 13.693 | 17,459,645 | -250,326 | 0.24% | 239,080,662 |
| 2018-10-18 | 2018-10-15 | 13.485 | 17,709,971 | -7,337 | 0.24% | 238,815,436 |
| 2018-10-16 | 2018-10-12 | 13.809 | 17,717,308 | +49,634 | 0.24% | 244,661,455 |
| 2018-10-15 | 2018-10-11 | 13.879 | 17,667,674 | -41,865 | 0.24% | 245,204,118 |
| 2018-10-12 | 2018-10-10 | 14.805 | 17,709,539 | -297 | 0.24% | 262,198,180 |
| 2018-10-11 | 2018-10-09 | 14.829 | 17,709,836 | +66,897 | 0.24% | 262,612,910 |
| 2018-10-10 | 2018-10-08 | 14.829 | 17,642,939 | +12,085 | 0.24% | 261,620,918 |
| 2018-10-09 | 2018-10-05 | 15.292 | 17,630,854 | -22,012 | 0.24% | 269,611,768 |
| 2018-10-08 | 2018-10-04 | 15.501 | 17,652,866 | -6,042 | 0.24% | 273,629,490 |
| 2018-10-05 | 2018-10-03 | 15.987 | 17,658,908 | -8,632 | 0.24% | 282,315,351 |
| 2018-10-03 | 2018-09-28 | 15.987 | 17,667,540 | +9,495 | 0.24% | 282,453,352 |
| 2018-10-02 | 2018-09-27 | 16.080 | 17,658,045 | -18,990 | 0.24% | 283,938,085 |
| 2018-09-28 | 2018-09-26 | 16.219 | 17,677,035 | -4,316 | 0.24% | 286,700,877 |
| 2018-09-27 | 2018-09-24 | 16.196 | 17,681,351 | -7,337 | 0.24% | 286,361,204 |
| 2018-09-26 | 2018-09-21 | 16.451 | 17,688,688 | -28,054 | 0.24% | 290,988,302 |
| 2018-09-24 | 2018-09-20 | 16.033 | 17,716,742 | -26,759 | 0.24% | 284,060,936 |
| 2018-09-21 | 2018-09-19 | 16.080 | 17,743,501 | -8,632 | 0.24% | 285,312,202 |
| 2018-09-20 | 2018-09-18 | 15.779 | 17,752,133 | -12,085 | 0.24% | 280,103,938 |
| 2018-09-17 | 2018-09-13 | 15.477 | 17,764,218 | +57,834 | 0.24% | 274,943,917 |
| 2018-09-14 | 2018-09-12 | 15.084 | 17,706,384 | +17,264 | 0.24% | 267,074,501 |
| 2018-09-13 | 2018-09-11 | 15.501 | 17,689,120 | +17,264 | 0.24% | 274,191,448 |
| 2018-09-12 | 2018-09-10 | 15.477 | 17,671,856 | -389,300 | 0.24% | 273,514,393 |
| 2018-09-11 | 2018-09-07 | 16.172 | 18,061,156 | -7,337 | 0.24% | 292,093,926 |
| 2018-09-10 | 2018-09-06 | 16.172 | 18,068,493 | -34,960 | 0.24% | 292,212,583 |
| 2018-09-07 | 2018-09-05 | 16.312 | 18,103,453 | +1,727 | 0.24% | 295,294,690 |
| 2018-09-06 | 2018-09-04 | 16.427 | 18,101,726 | -88,046 | 0.24% | 297,363,583 |
| 2018-09-05 | 2018-09-03 | 16.497 | 18,189,772 | -61,287 | 0.25% | 300,074,304 |
| 2018-09-04 | 2018-08-31 | 16.451 | 18,251,059 | +44,454 | 0.25% | 300,239,603 |
| 2018-09-03 | 2018-08-30 | 16.821 | 18,206,605 | -431 | 0.25% | 306,257,794 |
| 2018-08-31 | 2018-08-29 | 16.868 | 18,207,036 | -69,056 | 0.25% | 307,108,749 |
| 2018-08-30 | 2018-08-28 | 16.844 | 18,276,092 | -81,140 | 0.25% | 307,850,105 |
| 2018-08-29 | 2018-08-27 | 16.868 | 18,357,232 | +863 | 0.25% | 309,642,193 |
| 2018-08-28 | 2018-08-24 | 16.242 | 18,356,369 | +3,022 | 0.25% | 298,144,194 |
| 2018-08-27 | 2018-08-23 | 16.312 | 18,353,347 | -85,888 | 0.25% | 299,370,839 |
| 2018-08-24 | 2018-08-22 | 16.404 | 18,439,235 | -30,212 | 0.25% | 302,480,732 |
| 2018-08-23 | 2018-08-21 | 16.126 | 18,469,447 | -6,042 | 0.25% | 297,841,144 |
| 2018-08-22 | 2018-08-20 | 15.501 | 18,475,489 | -34,528 | 0.25% | 286,380,616 |
| 2018-08-21 | 2018-08-17 | 15.107 | 18,510,017 | +17,264 | 0.25% | 279,624,984 |
| 2018-08-20 | 2018-08-16 | 14.921 | 18,492,753 | +29,466 | 0.25% | 275,936,401 |
| 2018-08-17 | 2018-08-15 | 15.037 | 18,463,287 | -131,206 | 0.25% | 277,635,679 |
| 2018-08-16 | 2018-08-14 | 15.408 | 18,594,493 | +45,749 | 0.25% | 286,501,926 |
| 2018-08-15 | 2018-08-13 | 15.802 | 18,548,744 | -261,116 | 0.25% | 293,103,120 |
| 2018-08-14 | 2018-08-10 | 15.941 | 18,809,860 | +75,961 | 0.25% | 299,844,136 |
| 2018-08-13 | 2018-08-09 | 16.080 | 18,733,899 | +144,154 | 0.25% | 301,237,617 |
| 2018-08-10 | 2018-08-08 | 15.825 | 18,589,745 | +14,674 | 0.25% | 294,181,728 |
| 2018-08-09 | 2018-08-07 | 15.802 | 18,575,071 | -9,064 | 0.25% | 293,519,133 |
| 2018-08-08 | 2018-08-06 | 15.385 | 18,584,135 | +23,307 | 0.25% | 285,911,741 |
| 2018-08-07 | 2018-08-03 | 15.616 | 18,560,828 | +1,529 | 0.25% | 289,853,669 |
| 2018-08-06 | 2018-08-02 | 15.941 | 18,559,299 | -2,496 | 0.25% | 295,849,995 |
| 2018-08-03 | 2018-08-01 | 16.427 | 18,561,795 | -53,518 | 0.25% | 304,921,302 |
| 2018-08-02 | 2018-07-31 | 16.613 | 18,615,313 | -326,287 | 0.25% | 309,250,961 |
| 2018-08-01 | 2018-07-30 | 16.543 | 18,941,600 | -25,896 | 0.26% | 313,354,858 |
| 2018-07-31 | 2018-07-27 | 16.729 | 18,967,496 | +25,896 | 0.26% | 317,299,040 |
| 2018-07-27 | 2018-07-25 | 16.960 | 18,941,600 | -3,885 | 0.26% | 321,254,560 |
| 2018-07-26 | 2018-07-24 | 16.682 | 18,945,485 | +44,023 | 0.26% | 316,052,903 |
| 2018-07-25 | 2018-07-23 | 16.265 | 18,901,462 | +48,771 | 0.26% | 307,435,538 |
| 2018-07-24 | 2018-07-20 | 16.196 | 18,852,691 | +84,161 | 0.25% | 305,331,833 |
| 2018-07-23 | 2018-07-19 | 16.381 | 18,768,530 | -18,127 | 0.25% | 307,447,688 |
| 2018-07-20 | 2018-07-18 | 16.752 | 18,786,657 | +10,358 | 0.25% | 314,709,145 |
| 2018-07-19 | 2018-07-17 | 16.798 | 18,776,299 | -48,770 | 0.25% | 315,405,715 |
| 2018-07-18 | 2018-07-16 | 17.053 | 18,825,069 | -8,632 | 0.25% | 321,022,853 |
| 2018-07-17 | 2018-07-13 | 16.682 | 18,833,701 | +45,318 | 0.25% | 314,188,096 |
| 2018-07-16 | 2018-07-12 | 16.798 | 18,788,383 | -17,696 | 0.25% | 315,608,703 |
| 2018-07-13 | 2018-07-11 | 16.404 | 18,806,079 | +18,124 | 0.25% | 308,498,512 |
| 2018-07-12 | 2018-07-10 | 16.844 | 18,787,955 | -22,875 | 0.25% | 316,472,138 |
| 2018-07-11 | 2018-07-09 | 17.122 | 18,810,830 | -22,443 | 0.25% | 322,087,563 |
| 2018-07-10 | 2018-07-06 | 16.543 | 18,833,273 | -36,254 | 0.25% | 311,562,782 |
| 2018-07-09 | 2018-07-05 | 16.312 | 18,869,527 | -31,938 | 0.25% | 307,790,515 |
| 2018-07-06 | 2018-07-04 | 16.335 | 18,901,465 | +8,632 | 0.26% | 308,749,414 |
| 2018-07-05 | 2018-07-03 | 16.844 | 18,892,833 | +20,285 | 0.25% | 318,238,747 |
| 2018-07-04 | 2018-06-29 | 17.099 | 18,872,548 | -46,613 | 0.25% | 322,707,055 |
| 2018-07-03 | 2018-06-28 | 16.427 | 18,919,161 | +61,719 | 0.26% | 310,791,883 |
| 2018-06-29 | 2018-06-27 | 16.543 | 18,857,442 | -12,517 | 0.25% | 311,962,615 |
| 2018-06-28 | 2018-06-26 | 17.377 | 18,869,959 | -17,695 | 0.25% | 327,909,334 |
| 2018-06-27 | 2018-06-25 | 17.424 | 18,887,654 | -2,590 | 0.25% | 329,092,071 |
| 2018-06-26 | 2018-06-22 | 18.003 | 18,890,244 | +31,075 | 0.25% | 340,079,259 |
| 2018-06-25 | 2018-06-21 | 18.188 | 18,859,169 | +182,566 | 0.25% | 343,015,518 |
| 2018-06-22 | 2018-06-20 | 18.350 | 18,676,603 | +20,285 | 0.25% | 342,724,087 |
| 2018-06-21 | 2018-06-19 | 18.443 | 18,656,318 | +56,107 | 0.25% | 344,080,898 |
| 2018-06-20 | 2018-06-15 | 19.300 | 18,600,211 | -135,090 | 0.25% | 358,991,720 |
| 2018-06-19 | 2018-06-14 | 19.370 | 18,735,301 | +1,727 | 0.25% | 362,901,289 |
| 2018-06-15 | 2018-06-13 | 19.578 | 18,733,574 | -43,591 | 0.25% | 366,774,310 |
| 2018-06-14 | 2018-06-12 | 19.694 | 18,777,165 | +20,716 | 0.25% | 369,803,066 |
| 2018-06-13 | 2018-06-11 | 19.717 | 18,756,449 | +8,201 | 0.25% | 369,829,661 |
| 2018-06-11 | 2018-06-07 | 20.618 | 18,748,248 | +10,790 | 0.25% | 386,547,752 |
| 2018-06-08 | 2018-06-06 | 20.641 | 18,737,458 | +284,261 | 0.25% | 386,768,319 |
| 2018-06-07 | 2018-06-05 | 20.547 | 18,453,197 | -2,538 | 0.25% | 379,155,510 |
| 2018-06-06 | 2018-06-04 | 20.523 | 18,455,735 | -28,759 | 0.25% | 378,771,285 |
| 2018-06-05 | 2018-06-01 | 20.334 | 18,484,494 | -28,337 | 0.25% | 375,865,094 |
| 2018-06-04 | 2018-05-31 | 20.381 | 18,512,831 | +1,692 | 0.26% | 377,316,745 |
| 2018-06-01 | 2018-05-30 | 19.743 | 18,511,139 | -282,098 | 0.26% | 365,464,834 |
| 2018-05-30 | 2018-05-28 | 20.358 | 18,793,237 | +3,383 | 0.26% | 382,587,449 |
| 2018-05-28 | 2018-05-24 | 20.476 | 18,789,854 | +3,384 | 0.26% | 384,739,941 |
| 2018-05-25 | 2018-05-23 | 20.429 | 18,786,470 | -118,422 | 0.26% | 383,782,266 |
| 2018-05-24 | 2018-05-21 | 20.429 | 18,904,892 | -18,186 | 0.26% | 386,201,468 |
| 2018-05-21 | 2018-05-17 | 20.310 | 18,923,078 | -2,961 | 0.26% | 384,335,871 |
| 2018-05-18 | 2018-05-16 | 20.807 | 18,926,039 | -142,106 | 0.26% | 393,793,352 |
| 2018-05-17 | 2018-05-15 | 20.665 | 19,068,145 | -59,211 | 0.26% | 394,045,031 |
| 2018-05-16 | 2018-05-14 | 20.665 | 19,127,356 | -54,136 | 0.26% | 395,268,632 |
| 2018-05-14 | 2018-05-10 | 19.885 | 19,181,492 | +26,828 | 0.26% | 381,420,787 |
| 2018-05-11 | 2018-05-09 | 19.885 | 19,154,664 | -48,638 | 0.26% | 380,887,317 |
| 2018-05-10 | 2018-05-08 | 19.530 | 19,203,302 | -77,820 | 0.26% | 375,043,753 |
| 2018-05-09 | 2018-05-07 | 19.483 | 19,281,122 | +133,225 | 0.27% | 375,651,815 |
| 2018-05-08 | 2018-05-04 | 19.885 | 19,147,897 | -99,390 | 0.26% | 380,752,756 |
| 2018-05-07 | 2018-05-03 | 19.648 | 19,247,287 | +20,301 | 0.27% | 378,178,228 |
| 2018-05-04 | 2018-05-02 | 19.743 | 19,226,986 | +220,515 | 0.26% | 379,597,779 |
| 2018-05-03 | 2018-04-30 | 19.932 | 19,006,471 | -708,840 | 0.26% | 378,839,312 |
| 2018-05-02 | 2018-04-27 | 19.743 | 19,715,311 | -24,107 | 0.27% | 389,238,764 |
| 2018-04-30 | 2018-04-26 | 19.625 | 19,739,418 | -2,538 | 0.27% | 387,381,087 |
| 2018-04-27 | 2018-04-25 | 19.885 | 19,741,956 | +25,377 | 0.27% | 392,565,521 |
| 2018-04-26 | 2018-04-24 | 19.814 | 19,716,579 | +21,146 | 0.27% | 390,662,351 |
| 2018-04-25 | 2018-04-23 | 19.601 | 19,695,433 | +87,971 | 0.27% | 386,052,208 |
| 2018-04-24 | 2018-04-20 | 19.719 | 19,607,462 | +71,053 | 0.27% | 386,645,900 |
| 2018-04-23 | 2018-04-19 | 20.121 | 19,536,409 | +232,614 | 0.27% | 393,097,495 |
| 2018-04-20 | 2018-04-18 | 20.098 | 19,303,795 | -231,768 | 0.27% | 387,960,580 |
| 2018-04-19 | 2018-04-17 | 20.310 | 19,535,563 | -444,082 | 0.27% | 396,775,706 |
| 2018-04-18 | 2018-04-16 | 20.500 | 19,979,645 | -10,574 | 0.28% | 409,574,436 |
| 2018-04-17 | 2018-04-13 | 21.020 | 19,990,219 | -235,998 | 0.28% | 420,189,591 |
| 2018-04-16 | 2018-04-12 | 21.114 | 20,226,217 | -20,300 | 0.28% | 427,063,149 |
| 2018-04-13 | 2018-04-11 | 21.162 | 20,246,517 | -584,497 | 0.28% | 428,449,199 |
| 2018-04-12 | 2018-04-10 | 21.185 | 20,831,014 | -143,375 | 0.29% | 441,310,639 |
| 2018-04-11 | 2018-04-09 | 20.500 | 20,974,389 | -19,032 | 0.29% | 429,966,275 |
| 2018-04-10 | 2018-04-06 | 20.287 | 20,993,421 | -127,727 | 0.29% | 425,889,056 |
| 2018-04-09 | 2018-04-04 | 19.956 | 21,121,148 | -326,506 | 0.29% | 421,488,707 |
| 2018-04-06 | 2018-04-03 | 20.358 | 21,447,654 | -852,638 | 0.30% | 436,625,326 |
| 2018-04-04 | 2018-03-29 | 20.098 | 22,300,292 | -285,481 | 0.31% | 448,183,075 |
| 2018-04-03 | 2018-03-28 | 20.783 | 22,585,773 | -126,881 | 0.31% | 469,407,269 |
| 2018-03-29 | 2018-03-27 | 21.209 | 22,712,654 | -100,658 | 0.31% | 481,710,713 |
| 2018-03-28 | 2018-03-26 | 20.500 | 22,813,312 | -313,406 | 0.31% | 467,663,434 |
| 2018-03-27 | 2018-03-23 | 19.554 | 23,126,718 | +33,835 | 0.32% | 452,215,549 |
| 2018-03-26 | 2018-03-22 | 20.689 | 23,092,883 | +77,820 | 0.32% | 477,762,639 |
| 2018-03-23 | 2018-03-21 | 20.925 | 23,015,063 | -324,814 | 0.32% | 481,594,386 |
| 2018-03-22 | 2018-03-20 | 20.902 | 23,339,877 | -293,940 | 0.32% | 487,839,324 |
| 2018-03-21 | 2018-03-19 | 20.334 | 23,633,817 | +2,115 | 0.33% | 480,571,815 |
| 2018-03-20 | 2018-03-16 | 20.547 | 23,631,702 | -11,420 | 0.33% | 485,557,599 |
| 2018-03-19 | 2018-03-15 | 20.381 | 23,643,122 | +29,135 | 0.33% | 481,879,073 |
| 2018-03-16 | 2018-03-14 | 20.216 | 23,613,987 | -87,970 | 0.33% | 477,376,913 |
| 2018-03-15 | 2018-03-13 | 20.216 | 23,701,957 | +4,229 | 0.33% | 479,155,301 |
| 2018-03-14 | 2018-03-12 | 20.121 | 23,697,728 | +113,770 | 0.33% | 476,828,546 |
| 2018-03-13 | 2018-03-09 | 19.979 | 23,583,958 | +84,587 | 0.32% | 471,193,595 |
| 2018-03-12 | 2018-03-08 | 19.507 | 23,499,371 | +102,350 | 0.32% | 458,391,086 |
| 2018-03-09 | 2018-03-07 | 19.081 | 23,397,021 | -325,237 | 0.32% | 446,436,893 |
| 2018-03-08 | 2018-03-06 | 19.483 | 23,722,258 | +66,448 | 0.33% | 462,177,941 |
| 2018-03-07 | 2018-03-05 | 19.034 | 23,655,810 | -176,787 | 0.33% | 450,256,178 |
| 2018-03-06 | 2018-03-02 | 19.483 | 23,832,597 | +71,899 | 0.33% | 464,327,663 |
| 2018-03-05 | 2018-03-01 | 20.263 | 23,760,698 | -51 | 0.33% | 481,466,410 |
| 2018-03-02 | 2018-02-28 | 20.405 | 23,760,749 | -222,464 | 0.33% | 484,838,277 |
| 2018-03-01 | 2018-02-27 | 20.500 | 23,983,213 | -159,869 | 0.33% | 491,645,919 |
| 2018-02-28 | 2018-02-26 | 20.854 | 24,143,082 | -47,369 | 0.33% | 503,485,852 |
| 2018-02-27 | 2018-02-23 | 20.476 | 24,190,451 | -258,836 | 0.33% | 495,322,247 |
| 2018-02-26 | 2018-02-22 | 20.334 | 24,449,287 | -24,954 | 0.34% | 497,153,644 |
| 2018-02-23 | 2018-02-21 | 20.381 | 24,474,241 | -233,037 | 0.34% | 498,818,412 |
| 2018-02-22 | 2018-02-20 | 20.027 | 24,707,278 | -520,210 | 0.34% | 494,805,239 |
| 2018-02-21 | 2018-02-15 | 20.050 | 25,227,488 | -70,208 | 0.35% | 505,819,814 |
| 2018-02-20 | 2018-02-13 | 19.294 | 25,297,696 | -35,103 | 0.35% | 488,086,848 |
| 2018-02-14 | 2018-02-12 | 18.986 | 25,332,799 | -183,131 | 0.35% | 480,977,432 |
| 2018-02-13 | 2018-02-09 | 18.395 | 25,515,930 | +394,598 | 0.35% | 469,371,781 |
| 2018-02-12 | 2018-02-08 | 19.601 | 25,121,332 | -82,895 | 0.35% | 492,405,812 |
| 2018-02-09 | 2018-02-07 | 19.483 | 25,204,227 | -236,421 | 0.35% | 491,050,968 |
| 2018-02-08 | 2018-02-06 | 19.672 | 25,440,648 | +216,120 | 0.35% | 500,469,335 |
| 2018-02-07 | 2018-02-05 | 21.445 | 25,224,528 | +81,204 | 0.35% | 540,948,988 |
| 2018-02-06 | 2018-02-02 | 22.226 | 25,143,324 | -58,365 | 0.35% | 558,825,895 |
| 2018-02-05 | 2018-02-01 | 22.060 | 25,201,689 | -84,587 | 0.35% | 555,951,964 |
| 2018-02-02 | 2018-01-31 | 21.847 | 25,286,276 | -1,692 | 0.35% | 552,437,081 |
| 2018-02-01 | 2018-01-30 | 22.202 | 25,287,968 | +28,759 | 0.35% | 561,442,782 |
| 2018-01-31 | 2018-01-29 | 22.320 | 25,259,209 | -13,534 | 0.35% | 563,790,453 |
| 2018-01-30 | 2018-01-26 | 22.817 | 25,272,743 | +194,957 | 0.35% | 576,641,203 |
| 2018-01-29 | 2018-01-25 | 22.557 | 25,077,786 | -85,010 | 0.35% | 565,670,517 |
| 2018-01-26 | 2018-01-24 | 23.290 | 25,162,796 | -58,365 | 0.35% | 586,031,694 |
| 2018-01-25 | 2018-01-23 | 23.361 | 25,221,161 | -49,907 | 0.35% | 589,180,000 |
| 2018-01-24 | 2018-01-22 | 23.171 | 25,271,068 | -225,949 | 0.35% | 585,565,726 |
| 2018-01-23 | 2018-01-19 | 22.013 | 25,497,017 | +81,204 | 0.35% | 561,261,214 |
| 2018-01-22 | 2018-01-18 | 21.800 | 25,415,813 | +37,641 | 0.35% | 554,065,239 |
| 2018-01-19 | 2018-01-17 | 21.753 | 25,378,172 | +122,651 | 0.35% | 552,044,568 |
| 2018-01-18 | 2018-01-16 | 21.871 | 25,255,521 | +65,132 | 0.35% | 552,362,316 |
| 2018-01-17 | 2018-01-15 | 21.374 | 25,190,389 | -104,042 | 0.35% | 538,430,039 |
| 2018-01-16 | 2018-01-12 | 21.871 | 25,294,431 | -31,720 | 0.35% | 553,213,315 |
| 2018-01-15 | 2018-01-11 | 21.705 | 25,326,151 | -189,052 | 0.35% | 549,715,332 |
| 2018-01-12 | 2018-01-10 | 21.966 | 25,515,203 | -87,548 | 0.35% | 560,454,962 |
| 2018-01-11 | 2018-01-09 | 21.989 | 25,602,751 | -144,221 | 0.35% | 562,983,359 |
| 2018-01-10 | 2018-01-08 | 22.391 | 25,746,972 | -271,947 | 0.35% | 576,503,724 |
| 2018-01-09 | 2018-01-05 | 21.800 | 26,018,919 | +16,072 | 0.36% | 567,212,962 |
| 2018-01-08 | 2018-01-04 | 21.871 | 26,002,847 | -4,731 | 0.36% | 568,707,048 |
| 2018-01-05 | 2018-01-03 | 21.611 | 26,007,578 | -207,661 | 0.36% | 562,046,286 |
| 2018-01-04 | 2018-01-02 | 21.635 | 26,215,239 | +165,791 | 0.36% | 567,153,860 |
| 2018-01-03 | 2017-12-29 | 20.476 | 26,049,448 | +55,827 | 0.36% | 533,386,960 |
| 2018-01-02 | 2017-12-28 | 20.594 | 25,993,621 | +163,676 | 0.36% | 535,316,851 |
| 2017-12-29 | 2017-12-27 | 20.263 | 25,829,945 | +63,441 | 0.36% | 523,395,857 |
| 2017-12-28 | 2017-12-22 | 20.500 | 25,766,504 | +270,255 | 0.35% | 528,202,645 |
| 2017-12-27 | 2017-12-21 | 20.854 | 25,496,249 | -350,190 | 0.35% | 531,705,134 |
| 2017-12-22 | 2017-12-20 | 19.199 | 25,846,439 | +28,337 | 0.36% | 496,229,665 |
| 2017-12-21 | 2017-12-19 | 19.436 | 25,818,102 | -30,029 | 0.36% | 501,790,121 |
| 2017-12-20 | 2017-12-18 | 18.892 | 25,848,131 | +137,877 | 0.36% | 488,317,066 |
| 2017-12-19 | 2017-12-15 | 18.963 | 25,710,254 | +16,072 | 0.35% | 487,536,025 |
| 2017-12-18 | 2017-12-14 | 19.625 | 25,694,182 | +31,720 | 0.35% | 504,241,824 |
| 2017-12-15 | 2017-12-13 | 19.483 | 25,662,462 | -41,025 | 0.35% | 499,978,706 |
| 2017-12-14 | 2017-12-12 | 19.317 | 25,703,487 | -49,060 | 0.35% | 496,523,809 |
| 2017-12-13 | 2017-12-11 | 19.861 | 25,752,547 | -1,547,521 | 0.35% | 511,476,225 |
| 2017-12-12 | 2017-12-08 | 19.483 | 27,300,068 | -29,183 | 0.38% | 531,883,989 |
| 2017-12-11 | 2017-12-07 | 18.750 | 27,329,251 | -65,978 | 0.38% | 512,420,969 |
| 2017-12-08 | 2017-12-06 | 18.348 | 27,395,229 | -1,296,296 | 0.38% | 502,646,466 |
| 2017-12-07 | 2017-12-05 | 19.388 | 28,691,525 | -571,809 | 0.40% | 556,280,020 |
| 2017-12-06 | 2017-12-04 | 19.507 | 29,263,334 | -10,574 | 0.40% | 570,825,978 |
| 2017-12-05 | 2017-12-01 | 19.246 | 29,273,908 | -25,376 | 0.40% | 563,418,477 |
| 2017-12-04 | 2017-11-30 | 19.152 | 29,299,284 | -199,202 | 0.40% | 561,135,834 |
| 2017-12-01 | 2017-11-29 | 20.050 | 29,498,486 | +13,957 | 0.41% | 591,454,793 |
| 2017-11-30 | 2017-11-28 | 20.003 | 29,484,529 | -107,849 | 0.41% | 589,780,670 |
| 2017-11-29 | 2017-11-27 | 20.003 | 29,592,378 | -128,149 | 0.41% | 591,937,980 |
| 2017-11-28 | 2017-11-24 | 20.334 | 29,720,527 | -123,920 | 0.41% | 604,339,435 |
| 2017-11-27 | 2017-11-23 | 20.287 | 29,844,447 | -70,208 | 0.41% | 605,447,933 |
| 2017-11-24 | 2017-11-22 | 21.280 | 29,914,655 | +234,730 | 0.41% | 636,579,260 |
| 2017-11-23 | 2017-11-21 | 21.516 | 29,679,925 | +279,560 | 0.41% | 638,601,844 |
| 2017-11-22 | 2017-11-20 | 20.145 | 29,400,365 | -75,706 | 0.40% | 592,268,035 |
| 2017-11-21 | 2017-11-17 | 20.169 | 29,476,071 | +42,294 | 0.41% | 594,490,066 |
| 2017-11-20 | 2017-11-16 | 20.807 | 29,433,777 | +293,517 | 0.41% | 612,427,444 |
| 2017-11-17 | 2017-11-15 | 20.665 | 29,140,260 | -236,421 | 0.40% | 602,186,246 |
| 2017-11-16 | 2017-11-14 | 21.091 | 29,376,681 | +535,436 | 0.40% | 619,574,534 |
| 2017-11-15 | 2017-11-13 | 20.996 | 28,841,245 | -261,374 | 0.40% | 605,554,097 |
| 2017-11-14 | 2017-11-10 | 21.682 | 29,102,619 | -439,430 | 0.40% | 630,997,134 |
| 2017-11-13 | 2017-11-09 | 22.509 | 29,542,049 | +143,501 | 0.41% | 664,972,277 |
| 2017-11-10 | 2017-11-08 | 22.320 | 29,398,548 | +155,217 | 0.40% | 656,181,304 |
| 2017-11-09 | 2017-11-07 | 22.226 | 29,243,331 | +98,493 | 0.40% | 649,951,081 |
| 2017-11-08 | 2017-11-06 | 22.084 | 29,144,838 | -6,344 | 0.40% | 643,627,362 |
| 2017-11-07 | 2017-11-03 | 22.486 | 29,151,182 | +135,340 | 0.40% | 655,484,857 |
| 2017-11-06 | 2017-11-02 | 22.131 | 29,015,842 | -49,061 | 0.40% | 642,150,764 |
| 2017-11-03 | 2017-11-01 | 22.415 | 29,064,903 | +94,738 | 0.40% | 651,483,157 |
| 2017-11-02 | 2017-10-31 | 22.864 | 28,970,165 | -5,076 | 0.40% | 662,374,218 |
| 2017-11-01 | 2017-10-30 | 22.675 | 28,975,241 | -42,293 | 0.40% | 657,009,488 |
| 2017-10-31 | 2017-10-27 | 22.840 | 29,017,534 | +11,419 | 0.40% | 662,771,165 |
| 2017-10-30 | 2017-10-26 | 22.935 | 29,006,115 | +161,561 | 0.40% | 665,253,665 |
| 2017-10-27 | 2017-10-25 | 23.550 | 28,844,554 | -88,393 | 0.40% | 679,280,494 |
| 2017-10-26 | 2017-10-24 | 21.611 | 28,932,947 | +497,372 | 0.40% | 625,266,044 |
| 2017-10-25 | 2017-10-23 | 22.060 | 28,435,575 | +52,867 | 0.39% | 627,291,836 |
| 2017-10-24 | 2017-10-20 | 22.155 | 28,382,708 | +321,854 | 0.39% | 628,809,938 |
| 2017-10-23 | 2017-10-19 | 21.280 | 28,060,854 | -81,627 | 0.39% | 597,130,660 |
| 2017-10-20 | 2017-10-18 | 22.131 | 28,142,481 | -74,437 | 0.39% | 622,822,376 |
| 2017-10-19 | 2017-10-17 | 21.989 | 28,216,918 | +71,899 | 0.39% | 620,466,733 |
| 2017-10-18 | 2017-10-16 | 22.344 | 28,145,019 | -149,495 | 0.39% | 628,867,762 |
| 2017-10-17 | 2017-10-13 | 21.303 | 28,294,514 | +34,257 | 0.39% | 602,771,912 |
| 2017-10-16 | 2017-10-12 | 21.540 | 28,260,257 | +123,920 | 0.39% | 608,724,051 |
| 2017-10-13 | 2017-10-11 | 21.185 | 28,136,337 | +109,118 | 0.39% | 596,075,873 |
| 2017-10-12 | 2017-10-10 | 21.233 | 28,027,219 | +24,953 | 0.39% | 595,089,546 |
| 2017-10-11 | 2017-10-09 | 20.996 | 28,002,266 | -23,261 | 0.39% | 587,938,797 |
| 2017-10-10 | 2017-10-06 | 21.162 | 28,025,527 | +477,071 | 0.39% | 593,065,690 |
| 2017-10-09 | 2017-10-04 | 19.743 | 27,548,456 | +45,677 | 0.38% | 543,888,299 |
| 2017-10-06 | 2017-10-03 | 20.027 | 27,502,779 | +242,342 | 0.38% | 550,789,898 |
| 2017-10-04 | 2017-09-29 | 19.459 | 27,260,437 | +293,094 | 0.38% | 530,467,310 |
| 2017-10-03 | 2017-09-28 | 19.128 | 26,967,343 | +1,056,492 | 0.37% | 515,837,199 |
| 2017-09-29 | 2017-09-27 | 19.885 | 25,910,851 | +1,035,346 | 0.36% | 515,232,974 |
| 2017-09-28 | 2017-09-26 | 19.294 | 24,875,505 | +40,179 | 0.34% | 479,941,210 |
| 2017-09-27 | 2017-09-25 | 19.057 | 24,835,326 | +945,822 | 0.34% | 473,293,875 |
| 2017-09-26 | 2017-09-22 | 19.861 | 23,889,504 | +27,068 | 0.33% | 474,473,975 |
| 2017-09-25 | 2017-09-21 | 19.979 | 23,862,436 | -39,055 | 0.33% | 476,757,422 |
| 2017-09-22 | 2017-09-20 | 20.452 | 23,901,491 | -222,887 | 0.33% | 488,840,386 |
| 2017-09-21 | 2017-09-19 | 19.672 | 24,124,378 | -428,434 | 0.33% | 474,575,625 |
| 2017-09-20 | 2017-09-18 | 19.814 | 24,552,812 | -697,420 | 0.34% | 486,486,994 |
| 2017-09-19 | 2017-09-15 | 17.733 | 25,250,232 | -69,362 | 0.35% | 447,767,546 |
| 2017-09-18 | 2017-09-14 | 17.166 | 25,319,594 | -57,942 | 0.35% | 434,629,635 |
| 2017-09-15 | 2017-09-13 | 16.717 | 25,377,536 | +134,917 | 0.35% | 424,223,618 |
| 2017-09-14 | 2017-09-12 | 16.882 | 25,242,619 | +137,454 | 0.35% | 426,146,181 |
| 2017-09-13 | 2017-09-11 | 17.166 | 25,105,165 | -50,753 | 0.35% | 430,948,802 |
| 2017-09-12 | 2017-09-08 | 16.409 | 25,155,918 | +40,602 | 0.35% | 412,786,626 |
| 2017-09-11 | 2017-09-07 | 16.196 | 25,115,316 | -449,157 | 0.35% | 406,775,882 |
| 2017-09-08 | 2017-09-06 | 15.913 | 25,564,473 | +322,699 | 0.35% | 406,797,135 |
| 2017-09-07 | 2017-09-05 | 16.196 | 25,241,774 | -256,721 | 0.35% | 408,824,037 |
| 2017-09-06 | 2017-09-04 | 16.102 | 25,498,495 | +3,861,400 | 0.35% | 410,570,401 |
| 2017-09-05 | 2017-09-01 | 16.362 | 21,637,095 | +47,791 | 0.30% | 354,022,629 |
| 2017-09-04 | 2017-08-31 | 16.054 | 21,589,304 | +638,210 | 0.30% | 346,604,656 |
| 2017-09-01 | 2017-08-30 | 14.943 | 20,951,094 | +33,412 | 0.29% | 313,075,989 |
| 2017-08-31 | 2017-08-29 | 14.636 | 20,917,682 | +93,046 | 0.29% | 306,147,123 |
| 2017-08-30 | 2017-08-28 | 14.636 | 20,824,636 | -16,072 | 0.29% | 304,785,320 |
| 2017-08-29 | 2017-08-25 | 14.589 | 20,840,708 | -4,097,398 | 0.29% | 304,035,020 |
| 2017-08-28 | 2017-08-24 | 14.423 | 24,938,106 | -173,403 | 0.34% | 359,682,476 |
| 2017-08-25 | 2017-08-22 | 14.328 | 25,111,509 | +2,960 | 0.35% | 359,808,495 |
| 2017-08-24 | 2017-08-21 | 14.257 | 25,108,549 | +150,565 | 0.35% | 357,985,062 |
| 2017-08-22 | 2017-08-18 | 13.950 | 24,957,984 | -123,074 | 0.34% | 348,166,908 |
| 2017-08-21 | 2017-08-17 | 14.021 | 25,081,058 | -25,579 | 0.35% | 351,662,875 |
| 2017-08-18 | 2017-08-16 | 14.045 | 25,106,637 | +71,476 | 0.35% | 352,615,148 |
| 2017-08-16 | 2017-08-14 | 14.021 | 25,035,161 | +8,459 | 0.34% | 351,019,351 |
| 2017-08-15 | 2017-08-11 | 13.926 | 25,026,702 | +112,077 | 0.34% | 348,533,794 |
| 2017-08-14 | 2017-08-10 | 14.234 | 24,914,625 | +26,645 | 0.34% | 354,631,103 |
| 2017-08-11 | 2017-08-09 | 14.470 | 24,887,980 | +120,114 | 0.34% | 360,136,424 |
| 2017-08-10 | 2017-08-08 | 14.423 | 24,767,866 | +214,197 | 0.34% | 357,227,103 |
| 2017-08-09 | 2017-08-07 | 14.234 | 24,553,669 | -14,803 | 0.34% | 349,493,309 |
| 2017-08-08 | 2017-08-04 | 14.187 | 24,568,472 | +51,175 | 0.34% | 348,542,205 |
| 2017-08-07 | 2017-08-03 | 14.068 | 24,517,297 | +37,218 | 0.34% | 344,917,739 |
| 2017-08-04 | 2017-08-02 | 14.210 | 24,480,079 | +329,890 | 0.34% | 347,867,026 |
| 2017-08-03 | 2017-08-01 | 14.068 | 24,150,189 | -131,110 | 0.33% | 339,753,138 |
| 2017-08-02 | 2017-07-31 | 13.997 | 24,281,299 | +58,365 | 0.33% | 339,875,297 |
| 2017-08-01 | 2017-07-28 | 13.879 | 24,222,934 | -39,756 | 0.33% | 336,194,670 |
| 2017-07-31 | 2017-07-27 | 13.761 | 24,262,690 | +74,860 | 0.33% | 333,878,083 |
| 2017-07-27 | 2017-07-25 | 13.903 | 24,187,830 | +21,992 | 0.33% | 336,279,359 |
| 2017-07-26 | 2017-07-24 | 14.045 | 24,165,838 | -3,383 | 0.33% | 339,401,910 |
| 2017-07-25 | 2017-07-21 | 13.926 | 24,169,221 | +59,211 | 0.33% | 336,592,105 |
| 2017-07-24 | 2017-07-20 | 13.974 | 24,110,010 | -20,917 | 0.33% | 336,907,631 |
| 2017-07-21 | 2017-07-19 | 14.045 | 24,130,927 | -37,641 | 0.33% | 338,911,595 |
| 2017-07-20 | 2017-07-18 | 13.761 | 24,168,568 | +48,637 | 0.33% | 332,582,873 |
| 2017-07-19 | 2017-07-17 | 14.045 | 24,119,931 | +87,971 | 0.33% | 338,757,160 |
| 2017-07-18 | 2017-07-14 | 14.281 | 24,031,960 | +9,305 | 0.33% | 343,203,816 |
| 2017-07-17 | 2017-07-13 | 14.328 | 24,022,655 | +97,698 | 0.33% | 344,206,926 |
| 2017-07-14 | 2017-07-12 | 14.139 | 23,924,957 | -12,266 | 0.33% | 338,281,562 |
| 2017-07-13 | 2017-07-11 | 14.187 | 23,937,223 | -207,238 | 0.33% | 339,586,951 |
| 2017-07-12 | 2017-07-10 | 13.903 | 24,144,461 | -16,917 | 0.33% | 335,676,407 |
| 2017-07-11 | 2017-07-07 | 13.950 | 24,161,378 | +16,917 | 0.33% | 337,054,158 |
| 2017-07-10 | 2017-07-06 | 14.210 | 24,144,461 | -403,057 | 0.33% | 343,097,824 |
| 2017-07-07 | 2017-07-05 | 14.234 | 24,547,518 | -58,365 | 0.34% | 349,405,756 |
| 2017-07-06 | 2017-07-04 | 14.092 | 24,605,883 | -25,799 | 0.34% | 346,745,786 |
| 2017-07-05 | 2017-07-03 | 14.328 | 24,631,682 | -63,441 | 0.34% | 352,933,327 |
| 2017-07-04 | 2017-06-30 | 14.423 | 24,695,123 | +35,950 | 0.34% | 356,177,930 |
| 2017-07-03 | 2017-06-29 | 14.541 | 24,659,173 | -63,863 | 0.34% | 358,574,664 |
| 2017-06-30 | 2017-06-28 | 14.281 | 24,723,036 | -147,182 | 0.34% | 353,073,170 |
| 2017-06-29 | 2017-06-27 | 14.257 | 24,870,218 | -10,996 | 0.34% | 354,587,059 |
| 2017-06-28 | 2017-06-26 | 14.257 | 24,881,214 | -141,650 | 0.34% | 354,743,834 |
| 2017-06-27 | 2017-06-23 | 14.068 | 25,022,864 | -100,236 | 0.34% | 352,030,229 |
| 2017-06-26 | 2017-06-22 | 13.879 | 25,123,100 | +441,122 | 0.35% | 348,688,244 |
| 2017-06-23 | 2017-06-21 | 14.730 | 24,681,978 | -174,672 | 0.34% | 363,574,976 |
| 2017-06-22 | 2017-06-20 | 14.849 | 24,856,650 | -5,498 | 0.34% | 369,086,549 |
| 2017-06-21 | 2017-06-19 | 14.967 | 24,862,148 | -122,652 | 0.34% | 372,107,424 |
| 2017-06-20 | 2017-06-16 | 14.730 | 24,984,800 | -2,567,640 | 0.34% | 368,035,660 |
| 2017-06-19 | 2017-06-15 | 14.494 | 27,552,440 | +21,424 | 0.38% | 399,343,405 |
| 2017-06-16 | 2017-06-14 | 14.896 | 27,531,016 | -3,901 | 0.38% | 410,099,052 |
| 2017-06-15 | 2017-06-13 | 14.778 | 27,534,917 | -21,570 | 0.38% | 406,901,945 |
| 2017-06-14 | 2017-06-12 | 14.896 | 27,556,487 | +84,164 | 0.38% | 410,478,465 |
| 2017-06-13 | 2017-06-09 | 15.180 | 27,472,323 | +600,568 | 0.38% | 417,019,525 |
| 2017-06-12 | 2017-06-08 | 15.132 | 26,871,755 | -36,795 | 0.37% | 406,632,402 |
| 2017-06-09 | 2017-06-07 | 15.148 | 26,908,550 | -57,519 | 0.37% | 407,620,541 |
| 2017-06-08 | 2017-06-06 | 15.100 | 26,966,069 | +444,028 | 0.37% | 407,195,060 |
| 2017-06-06 | 2017-06-02 | 14.667 | 26,522,041 | -1,248 | 0.37% | 389,011,099 |
| 2017-06-05 | 2017-06-01 | 14.692 | 26,523,289 | +23,290 | 0.37% | 389,667,157 |
| 2017-06-02 | 2017-05-31 | 14.571 | 26,499,999 | +34,102 | 0.37% | 386,139,027 |
| 2017-06-01 | 2017-05-29 | 14.523 | 26,465,897 | +11,635 | 0.37% | 384,369,370 |
| 2017-05-31 | 2017-05-26 | 14.523 | 26,454,262 | +48,659 | 0.37% | 384,200,393 |
| 2017-05-29 | 2017-05-25 | 14.066 | 26,405,603 | +418,798 | 0.37% | 371,430,165 |
| 2017-05-26 | 2017-05-24 | 13.898 | 25,986,805 | +2,495 | 0.36% | 361,165,237 |
| 2017-05-25 | 2017-05-23 | 13.946 | 25,984,310 | -91,079 | 0.36% | 362,380,148 |
| 2017-05-24 | 2017-05-22 | 14.066 | 26,075,389 | -93,575 | 0.37% | 366,785,263 |
| 2017-05-23 | 2017-05-19 | 14.066 | 26,168,964 | +4,159 | 0.37% | 368,101,521 |
| 2017-05-22 | 2017-05-18 | 14.018 | 26,164,805 | -2,745 | 0.37% | 366,784,752 |
| 2017-05-19 | 2017-05-17 | 14.090 | 26,167,550 | +5,823 | 0.37% | 368,710,830 |
| 2017-05-18 | 2017-05-16 | 14.235 | 26,161,727 | +5,406 | 0.37% | 372,403,138 |
| 2017-05-17 | 2017-05-15 | 14.211 | 26,156,321 | +6,654 | 0.37% | 371,697,256 |
| 2017-05-16 | 2017-05-12 | 14.163 | 26,149,667 | +30,360 | 0.37% | 370,345,160 |
| 2017-05-15 | 2017-05-11 | 14.163 | 26,119,307 | -161,780 | 0.37% | 369,915,186 |
| 2017-05-12 | 2017-05-10 | 14.090 | 26,281,087 | +40,757 | 0.37% | 370,310,610 |
| 2017-05-11 | 2017-05-09 | 13.922 | 26,240,330 | -44,084 | 0.37% | 365,319,683 |
| 2017-05-10 | 2017-05-08 | 13.850 | 26,284,414 | -41,755 | 0.37% | 364,037,395 |
| 2017-05-09 | 2017-05-05 | 13.802 | 26,326,169 | -71,366 | 0.37% | 363,349,672 |
| 2017-05-08 | 2017-05-04 | 14.042 | 26,397,535 | -56,145 | 0.37% | 370,681,948 |
| 2017-05-05 | 2017-05-02 | 14.090 | 26,453,680 | -100,644 | 0.37% | 372,742,512 |
| 2017-05-04 | 2017-04-28 | 14.163 | 26,554,324 | -30,360 | 0.37% | 376,076,123 |
| 2017-05-02 | 2017-04-27 | 14.066 | 26,584,684 | -76,107 | 0.37% | 373,949,179 |
| 2017-04-28 | 2017-04-26 | 14.235 | 26,660,791 | +15,245 | 0.37% | 379,507,142 |
| 2017-04-27 | 2017-04-25 | 14.066 | 26,645,546 | -41,589 | 0.37% | 374,805,285 |
| 2017-04-26 | 2017-04-24 | 13.850 | 26,687,135 | +95,654 | 0.37% | 369,615,054 |
| 2017-04-25 | 2017-04-21 | 13.898 | 26,591,481 | -16,635 | 0.37% | 369,569,038 |
| 2017-04-24 | 2017-04-20 | 13.874 | 26,608,116 | -18,299 | 0.37% | 369,160,439 |
| 2017-04-21 | 2017-04-19 | 13.634 | 26,626,415 | +34,425 | 0.37% | 363,011,991 |
| 2017-04-20 | 2017-04-18 | 13.802 | 26,591,990 | -6,654 | 0.37% | 367,018,492 |
| 2017-04-18 | 2017-04-12 | 14.066 | 26,598,644 | -282,387 | 0.37% | 374,145,545 |
| 2017-04-13 | 2017-04-11 | 14.042 | 26,881,031 | -922,852 | 0.38% | 377,471,341 |
| 2017-04-12 | 2017-04-10 | 14.211 | 27,803,883 | -748,596 | 0.39% | 395,110,116 |
| 2017-04-11 | 2017-04-07 | 14.283 | 28,552,479 | +72,364 | 0.40% | 407,807,756 |
| 2017-04-10 | 2017-04-06 | 14.283 | 28,480,115 | -100,644 | 0.40% | 406,774,200 |
| 2017-04-07 | 2017-04-05 | 14.259 | 28,580,759 | +7,486 | 0.40% | 407,524,447 |
| 2017-04-06 | 2017-04-03 | 14.187 | 28,573,273 | -16,636 | 0.40% | 405,356,571 |
| 2017-04-05 | 2017-03-31 | 14.042 | 28,589,909 | -125,181 | 0.40% | 401,467,909 |
| 2017-04-03 | 2017-03-30 | 14.018 | 28,715,090 | +97,317 | 0.40% | 402,535,282 |
| 2017-03-31 | 2017-03-29 | 14.090 | 28,617,773 | +148,471 | 0.40% | 403,235,413 |
| 2017-03-30 | 2017-03-28 | 13.802 | 28,469,302 | +65,295 | 0.40% | 392,928,859 |
| 2017-03-29 | 2017-03-27 | 14.042 | 28,404,007 | +119,359 | 0.40% | 398,857,418 |
| 2017-03-28 | 2017-03-24 | 14.451 | 28,284,648 | -20,794 | 0.40% | 408,743,130 |
| 2017-03-27 | 2017-03-23 | 14.716 | 28,305,442 | +16,635 | 0.40% | 416,530,281 |
| 2017-03-24 | 2017-03-22 | 14.667 | 28,288,807 | +28,696 | 0.40% | 414,925,077 |
| 2017-03-23 | 2017-03-21 | 14.860 | 28,260,111 | -140,985 | 0.40% | 419,940,300 |
| 2017-03-22 | 2017-03-20 | 14.884 | 28,401,096 | +64,046 | 0.40% | 422,718,217 |
| 2017-03-21 | 2017-03-17 | 15.076 | 28,337,050 | -445,414 | 0.40% | 427,215,886 |
| 2017-03-20 | 2017-03-16 | 15.100 | 28,782,464 | -134,288 | 0.40% | 434,623,124 |
| 2017-03-17 | 2017-03-15 | 14.788 | 28,916,752 | -111,248 | 0.40% | 427,611,958 |
| 2017-03-16 | 2017-03-14 | 14.812 | 29,028,000 | -59,056 | 0.41% | 429,955,038 |
| 2017-03-15 | 2017-03-13 | 14.692 | 29,087,056 | +46,995 | 0.41% | 427,332,765 |
| 2017-03-14 | 2017-03-10 | 14.427 | 29,040,061 | -295,695 | 0.41% | 418,961,379 |
| 2017-03-13 | 2017-03-09 | 14.451 | 29,335,756 | +23,290 | 0.41% | 423,932,754 |
| 2017-03-10 | 2017-03-08 | 14.692 | 29,312,466 | -93,575 | 0.41% | 430,644,378 |
| 2017-03-09 | 2017-03-07 | 14.740 | 29,406,041 | -29,528 | 0.41% | 433,433,274 |
| 2017-03-08 | 2017-03-06 | 14.740 | 29,435,569 | -127,677 | 0.41% | 433,868,505 |
| 2017-03-07 | 2017-03-03 | 14.619 | 29,563,246 | -663,339 | 0.41% | 432,196,168 |
| 2017-03-06 | 2017-03-02 | 14.692 | 30,226,585 | -45,831 | 0.42% | 444,074,166 |
| 2017-03-03 | 2017-03-01 | 14.643 | 30,272,416 | -2,998,957 | 0.42% | 443,291,691 |
| 2017-03-02 | 2017-02-28 | 14.667 | 33,271,373 | +20,379 | 0.47% | 488,006,688 |
| 2017-03-01 | 2017-02-27 | 14.740 | 33,250,994 | -24,954 | 0.47% | 490,106,343 |
| 2017-02-28 | 2017-02-24 | 14.908 | 33,275,948 | -3,327 | 0.47% | 496,075,001 |
| 2017-02-27 | 2017-02-23 | 15.004 | 33,279,275 | -41,588 | 0.47% | 499,325,404 |
| 2017-02-24 | 2017-02-22 | 15.148 | 33,320,863 | -122,687 | 0.47% | 504,756,600 |
| 2017-02-23 | 2017-02-21 | 14.812 | 33,443,550 | +10,397 | 0.47% | 495,356,994 |
| 2017-02-21 | 2017-02-17 | 14.571 | 33,433,153 | +6,655 | 0.47% | 487,163,987 |
| 2017-02-20 | 2017-02-16 | 14.884 | 33,426,498 | +4,574 | 0.47% | 497,515,647 |
| 2017-02-17 | 2017-02-15 | 15.052 | 33,421,924 | +47,827 | 0.47% | 503,072,985 |
| 2017-02-16 | 2017-02-14 | 14.884 | 33,374,097 | +146,392 | 0.47% | 496,735,717 |
| 2017-02-15 | 2017-02-13 | 15.028 | 33,227,705 | +17,052 | 0.47% | 499,350,604 |
| 2017-02-14 | 2017-02-10 | 14.788 | 33,210,653 | +543,147 | 0.46% | 491,108,834 |
| 2017-02-13 | 2017-02-09 | 15.172 | 32,667,506 | +148,056 | 0.46% | 495,644,800 |
| 2017-02-10 | 2017-02-08 | 14.980 | 32,519,450 | -401,331 | 0.46% | 487,142,986 |
| 2017-02-09 | 2017-02-07 | 14.307 | 32,920,781 | -82,345 | 0.46% | 470,990,678 |
| 2017-02-08 | 2017-02-06 | 14.307 | 33,003,126 | +283,634 | 0.46% | 472,168,770 |
| 2017-02-07 | 2017-02-03 | 14.187 | 32,719,492 | +29,944 | 0.46% | 464,177,173 |
| 2017-02-06 | 2017-02-02 | 14.331 | 32,689,548 | +49,907 | 0.46% | 468,468,497 |
| 2017-02-03 | 2017-02-01 | 14.331 | 32,639,641 | +66,542 | 0.46% | 467,753,288 |
| 2017-02-02 | 2017-01-27 | 14.235 | 32,573,099 | +1,514,658 | 0.46% | 463,666,802 |
| 2017-02-01 | 2017-01-25 | 14.259 | 31,058,441 | +10,813 | 0.43% | 442,852,970 |
| 2017-01-26 | 2017-01-24 | 14.307 | 31,047,628 | +4,159 | 0.43% | 444,191,872 |
| 2017-01-25 | 2017-01-23 | 14.259 | 31,043,469 | +420,877 | 0.43% | 442,639,488 |
| 2017-01-24 | 2017-01-20 | 14.379 | 30,622,592 | +1,453,939 | 0.43% | 440,319,935 |
| 2017-01-23 | 2017-01-19 | 14.187 | 29,168,653 | +24,015 | 0.41% | 413,802,968 |
| 2017-01-20 | 2017-01-18 | 13.994 | 29,144,638 | +1,908,919 | 0.41% | 407,856,010 |
| 2017-01-19 | 2017-01-17 | 13.561 | 27,235,719 | +692,035 | 0.38% | 369,354,304 |
| 2017-01-18 | 2017-01-16 | 13.417 | 26,543,684 | +12,061 | 0.37% | 356,139,884 |
| 2017-01-17 | 2017-01-13 | 13.513 | 26,531,623 | -14,140 | 0.37% | 358,529,874 |
| 2017-01-16 | 2017-01-12 | 13.417 | 26,545,763 | -31,608 | 0.37% | 356,167,778 |
| 2017-01-13 | 2017-01-11 | 13.369 | 26,577,371 | -43,252 | 0.37% | 355,313,760 |
| 2017-01-12 | 2017-01-10 | 13.393 | 26,620,623 | -45,748 | 0.37% | 356,532,091 |
| 2017-01-11 | 2017-01-09 | 13.273 | 26,666,371 | -4,574 | 0.37% | 353,938,830 |
| 2017-01-10 | 2017-01-06 | 13.225 | 26,670,945 | -21,626 | 0.37% | 352,716,933 |
| 2017-01-09 | 2017-01-05 | 13.177 | 26,692,571 | -45,748 | 0.37% | 351,719,284 |
| 2017-01-06 | 2017-01-04 | 13.105 | 26,738,319 | -14,140 | 0.37% | 350,393,320 |
| 2017-01-05 | 2017-01-03 | 13.056 | 26,752,459 | +416 | 0.37% | 349,292,091 |
| 2017-01-04 | 2016-12-30 | 13.201 | 26,752,043 | -35,766 | 0.37% | 353,146,181 |
| 2017-01-03 | 2016-12-29 | 12.984 | 26,787,809 | -306,093 | 0.37% | 347,821,296 |
| 2016-12-30 | 2016-12-28 | 13.008 | 27,093,902 | +18,299 | 0.38% | 352,447,177 |
| 2016-12-29 | 2016-12-23 | 12.960 | 27,075,603 | -34,934 | 0.38% | 350,907,070 |
| 2016-12-28 | 2016-12-22 | 13.080 | 27,110,537 | +16,635 | 0.38% | 354,619,192 |
| 2016-12-23 | 2016-12-21 | 13.345 | 27,093,902 | -11,229 | 0.38% | 361,567,806 |
| 2016-12-22 | 2016-12-20 | 13.321 | 27,105,131 | -391,339 | 0.38% | 361,065,914 |
| 2016-12-21 | 2016-12-19 | 13.225 | 27,496,470 | -21,210 | 0.38% | 363,634,305 |
| 2016-12-20 | 2016-12-16 | 13.345 | 27,517,680 | +44,084 | 0.38% | 367,223,119 |
| 2016-12-19 | 2016-12-15 | 13.273 | 27,473,596 | -213,766 | 0.38% | 364,653,009 |
| 2016-12-16 | 2016-12-14 | 13.513 | 27,687,362 | +175,504 | 0.39% | 374,147,726 |
| 2016-12-15 | 2016-12-13 | 13.561 | 27,511,858 | -791,432 | 0.38% | 373,099,134 |
| 2016-12-14 | 2016-12-12 | 13.658 | 28,303,290 | -54,897 | 0.40% | 386,554,268 |
| 2016-12-13 | 2016-12-09 | 13.874 | 28,358,187 | -46,995 | 0.40% | 393,440,887 |
| 2016-12-12 | 2016-12-08 | 14.187 | 28,405,182 | -170,513 | 0.40% | 402,971,938 |
| 2016-12-09 | 2016-12-07 | 14.042 | 28,575,695 | +24,537 | 0.40% | 401,268,312 |
| 2016-12-08 | 2016-12-06 | 14.042 | 28,551,158 | +146,309 | 0.40% | 400,923,756 |
| 2016-12-07 | 2016-12-05 | 13.465 | 28,404,849 | +8,361 | 0.40% | 382,477,355 |
| 2016-12-06 | 2016-12-02 | 13.706 | 28,396,488 | -46,164 | 0.40% | 389,192,715 |
| 2016-12-05 | 2016-12-01 | 13.778 | 28,442,652 | -94,822 | 0.40% | 391,877,136 |
| 2016-12-02 | 2016-11-30 | 13.826 | 28,537,474 | +39,925 | 0.40% | 394,555,943 |
| 2016-12-01 | 2016-11-29 | 13.850 | 28,497,549 | -12,892 | 0.40% | 394,689,169 |
| 2016-11-30 | 2016-11-28 | 14.018 | 28,510,441 | +138,490 | 0.40% | 399,666,462 |
| 2016-11-29 | 2016-11-25 | 13.802 | 28,371,951 | -1,079,535 | 0.40% | 391,585,236 |
| 2016-11-25 | 2016-11-23 | 13.754 | 29,451,486 | -49,906 | 0.41% | 405,068,486 |
| 2016-11-24 | 2016-11-22 | 13.802 | 29,501,392 | -7,902 | 0.41% | 407,173,604 |
| 2016-11-23 | 2016-11-21 | 13.513 | 29,509,294 | -10,813 | 0.41% | 398,768,046 |
| 2016-11-22 | 2016-11-18 | 13.489 | 29,520,107 | -832 | 0.41% | 398,204,354 |
| 2016-11-21 | 2016-11-17 | 13.321 | 29,520,939 | -21,210 | 0.41% | 393,246,755 |
| 2016-11-18 | 2016-11-16 | 13.441 | 29,542,149 | -23,429 | 0.41% | 397,081,001 |
| 2016-11-17 | 2016-11-15 | 13.369 | 29,565,578 | -2,911 | 0.41% | 395,263,199 |
| 2016-11-16 | 2016-11-14 | 13.249 | 29,568,489 | +159,284 | 0.41% | 391,747,241 |
| 2016-11-15 | 2016-11-11 | 13.682 | 29,409,205 | -1,663 | 0.41% | 402,365,529 |
| 2016-11-14 | 2016-11-10 | 13.706 | 29,410,868 | +33,686 | 0.41% | 403,095,466 |
| 2016-11-11 | 2016-11-09 | 13.634 | 29,377,182 | +58,640 | 0.41% | 400,514,652 |
| 2016-11-09 | 2016-11-07 | 13.634 | 29,318,542 | -8,733 | 0.41% | 399,715,182 |
| 2016-11-08 | 2016-11-04 | 13.225 | 29,327,275 | +2,495 | 0.41% | 387,846,268 |
| 2016-11-07 | 2016-11-03 | 13.297 | 29,324,780 | -68,205 | 0.41% | 389,928,617 |
| 2016-11-04 | 2016-11-02 | 13.489 | 29,392,985 | -18,715 | 0.41% | 396,489,572 |
| 2016-11-03 | 2016-11-01 | 13.706 | 29,411,700 | -36,598 | 0.41% | 403,106,869 |
| 2016-11-02 | 2016-10-31 | 13.537 | 29,448,298 | +10,813 | 0.41% | 398,651,874 |
| 2016-11-01 | 2016-10-28 | 13.778 | 29,437,485 | +6,654 | 0.41% | 405,583,745 |
| 2016-10-31 | 2016-10-27 | 13.778 | 29,430,831 | -12,893 | 0.41% | 405,492,067 |
| 2016-10-28 | 2016-10-26 | 13.970 | 29,443,724 | -48,658 | 0.41% | 411,333,505 |
| 2016-10-27 | 2016-10-25 | 14.211 | 29,492,382 | -91,495 | 0.41% | 419,104,715 |
| 2016-10-26 | 2016-10-24 | 14.211 | 29,583,877 | +81,513 | 0.41% | 420,404,915 |
| 2016-10-25 | 2016-10-20 | 13.874 | 29,502,364 | -498,231 | 0.41% | 409,315,175 |
| 2016-10-24 | 2016-10-19 | 14.018 | 30,000,595 | +28,696 | 0.42% | 420,555,811 |
| 2016-10-20 | 2016-10-18 | 14.114 | 29,971,899 | +19,130 | 0.42% | 423,036,244 |
| 2016-10-19 | 2016-10-17 | 13.634 | 29,952,769 | +37,430 | 0.42% | 408,361,934 |
| 2016-10-18 | 2016-10-14 | 13.922 | 29,915,339 | -32,855 | 0.42% | 416,483,411 |
| 2016-10-17 | 2016-10-13 | 13.706 | 29,948,194 | -19,131 | 0.42% | 410,459,876 |
| 2016-10-14 | 2016-10-12 | 14.138 | 29,967,325 | +3,743 | 0.42% | 423,692,250 |
| 2016-10-13 | 2016-10-11 | 14.403 | 29,963,582 | +140,570 | 0.42% | 431,564,555 |
| 2016-10-12 | 2016-10-07 | 14.427 | 29,823,012 | +61,967 | 0.42% | 430,257,024 |
| 2016-10-11 | 2016-10-06 | 14.475 | 29,761,045 | +193,803 | 0.42% | 430,794,236 |
| 2016-10-06 | 2016-10-04 | 14.307 | 29,567,242 | +266,999 | 0.41% | 423,012,302 |
| 2016-10-04 | 2016-09-30 | 13.994 | 29,300,243 | -34,934 | 0.41% | 410,033,578 |
| 2016-10-03 | 2016-09-29 | 14.499 | 29,335,177 | +106,467 | 0.41% | 425,335,117 |
| 2016-09-30 | 2016-09-28 | 14.427 | 29,228,710 | -7,070 | 0.41% | 421,683,021 |
| 2016-09-29 | 2016-09-27 | 14.403 | 29,235,780 | +11,229 | 0.41% | 421,082,045 |
| 2016-09-28 | 2016-09-26 | 14.355 | 29,224,551 | -142,649 | 0.41% | 419,514,904 |
| 2016-09-27 | 2016-09-23 | 15.028 | 29,367,200 | -16,636 | 0.41% | 441,334,394 |
| 2016-09-26 | 2016-09-22 | 15.052 | 29,383,836 | -36,598 | 0.41% | 442,290,937 |
| 2016-09-23 | 2016-09-21 | 14.980 | 29,420,434 | +194,219 | 0.41% | 440,719,572 |
| 2016-09-22 | 2016-09-20 | 14.764 | 29,226,215 | -808,067 | 0.41% | 431,485,456 |
| 2016-09-21 | 2016-09-19 | 14.667 | 30,034,282 | -936,992 | 0.42% | 440,526,770 |
| 2016-09-20 | 2016-09-15 | 14.571 | 30,971,274 | +17,883 | 0.43% | 451,291,247 |
| 2016-09-19 | 2016-09-14 | 14.427 | 30,953,391 | -137,243 | 0.43% | 446,565,019 |
| 2016-09-15 | 2016-09-13 | 14.211 | 31,090,634 | -495,321 | 0.43% | 441,816,850 |
| 2016-09-14 | 2016-09-12 | 14.018 | 31,585,955 | -26,803 | 0.44% | 442,779,783 |
| 2016-09-13 | 2016-09-09 | 14.812 | 31,612,758 | +238,719 | 0.44% | 468,239,788 |
| 2016-09-12 | 2016-09-08 | 14.355 | 31,374,039 | +3,327 | 0.44% | 450,370,545 |
| 2016-09-09 | 2016-09-07 | 14.187 | 31,370,712 | -134,331 | 0.44% | 445,042,619 |
| 2016-09-08 | 2016-09-06 | 14.307 | 31,505,043 | -266,167 | 0.44% | 450,736,012 |
| 2016-09-07 | 2016-09-05 | 14.090 | 31,771,210 | +263,672 | 0.44% | 447,668,552 |
| 2016-09-06 | 2016-09-02 | 13.177 | 31,507,538 | -66,126 | 0.44% | 415,164,531 |
| 2016-09-05 | 2016-09-01 | 12.984 | 31,573,664 | +89,831 | 0.44% | 409,962,335 |
| 2016-09-02 | 2016-08-31 | 12.912 | 31,483,833 | -102,724 | 0.44% | 406,524,853 |
| 2016-09-01 | 2016-08-30 | 12.840 | 31,586,557 | -935 | 0.44% | 405,572,745 |
| 2016-08-31 | 2016-08-29 | 12.816 | 31,587,492 | +17,052 | 0.44% | 404,825,229 |
| 2016-08-30 | 2016-08-26 | 12.816 | 31,570,440 | -8,318 | 0.44% | 404,606,690 |
| 2016-08-29 | 2016-08-25 | 12.768 | 31,578,758 | +3,743 | 0.44% | 403,194,670 |
| 2016-08-26 | 2016-08-24 | 12.864 | 31,575,015 | -357,663 | 0.44% | 406,183,767 |
| 2016-08-25 | 2016-08-23 | 12.864 | 31,932,678 | -8,317 | 0.45% | 410,784,776 |
| 2016-08-24 | 2016-08-22 | 13.056 | 31,940,995 | -34,519 | 0.45% | 417,035,942 |
| 2016-08-23 | 2016-08-19 | 12.960 | 31,975,514 | +20,379 | 0.45% | 414,411,230 |
| 2016-08-22 | 2016-08-18 | 13.153 | 31,955,135 | -60,304 | 0.45% | 420,294,008 |
| 2016-08-19 | 2016-08-17 | 13.080 | 32,015,439 | -45,747 | 0.45% | 418,777,728 |
| 2016-08-18 | 2016-08-16 | 13.537 | 32,061,186 | -54,066 | 0.45% | 434,023,449 |
| 2016-08-17 | 2016-08-15 | 13.489 | 32,115,252 | -313,162 | 0.45% | 433,210,936 |
| 2016-08-16 | 2016-08-12 | 13.153 | 32,428,414 | -41,173 | 0.45% | 426,518,871 |
| 2016-08-15 | 2016-08-11 | 12.744 | 32,469,587 | -198,378 | 0.45% | 413,787,960 |
| 2016-08-12 | 2016-08-10 | 12.503 | 32,667,965 | +526,928 | 0.46% | 408,461,042 |
| 2016-08-11 | 2016-08-09 | 12.600 | 32,141,037 | +83,178 | 0.45% | 404,963,972 |
| 2016-08-10 | 2016-08-08 | 12.455 | 32,057,859 | -17,884 | 0.45% | 399,290,971 |
| 2016-08-09 | 2016-08-05 | 12.023 | 32,075,743 | +113,537 | 0.45% | 385,631,006 |
| 2016-08-08 | 2016-08-04 | 12.010 | 31,962,206 | +30,360 | 0.45% | 383,881,740 |
| 2016-08-05 | 2016-08-03 | 12.143 | 31,931,846 | +14,972 | 0.45% | 387,740,012 |
| 2016-08-04 | 2016-08-01 | 12.143 | 31,916,874 | -115,996 | 0.45% | 387,558,211 |
| 2016-08-03 | 2016-07-29 | 12.191 | 32,032,870 | -88,168 | 0.45% | 390,507,183 |
| 2016-07-29 | 2016-07-27 | 12.455 | 32,121,038 | +607,195 | 0.45% | 400,077,886 |
| 2016-07-28 | 2016-07-26 | 12.263 | 31,513,843 | +49,906 | 0.44% | 386,453,067 |
| 2016-07-27 | 2016-07-25 | 12.455 | 31,463,937 | -9,565 | 0.44% | 391,893,481 |
| 2016-07-26 | 2016-07-22 | 12.407 | 31,473,502 | -16,636 | 0.44% | 390,499,054 |
| 2016-07-25 | 2016-07-21 | 12.407 | 31,490,138 | -54,897 | 0.44% | 390,705,461 |
| 2016-07-22 | 2016-07-20 | 12.407 | 31,545,035 | -49,906 | 0.44% | 391,386,581 |
| 2016-07-21 | 2016-07-19 | 12.287 | 31,594,941 | -95,654 | 0.44% | 388,207,270 |
| 2016-07-20 | 2016-07-18 | 12.407 | 31,690,595 | -9,150 | 0.44% | 393,192,577 |
| 2016-07-19 | 2016-07-15 | 12.455 | 31,699,745 | -3,327 | 0.44% | 394,830,546 |
| 2016-07-18 | 2016-07-14 | 12.431 | 31,703,072 | -211,410 | 0.44% | 394,109,683 |
| 2016-07-15 | 2016-07-13 | 12.071 | 31,914,482 | +37,430 | 0.45% | 385,227,013 |
| 2016-07-14 | 2016-07-12 | 12.023 | 31,877,052 | +886,670 | 0.45% | 383,242,241 |
| 2016-07-13 | 2016-07-11 | 11.818 | 30,990,382 | -3,743 | 0.43% | 366,248,342 |
| 2016-07-12 | 2016-07-08 | 11.758 | 30,994,125 | +166,355 | 0.43% | 364,429,441 |
| 2016-07-11 | 2016-07-07 | 11.794 | 30,827,770 | +19,546 | 0.43% | 363,585,318 |
| 2016-07-08 | 2016-07-06 | 11.926 | 30,808,224 | +58,224 | 0.43% | 367,429,106 |
| 2016-07-07 | 2016-07-05 | 12.047 | 30,750,000 | +77,771 | 0.43% | 370,431,629 |
| 2016-07-06 | 2016-07-04 | 12.215 | 30,672,229 | +732,044 | 0.43% | 374,657,358 |
| 2016-07-05 | 2016-06-30 | 12.023 | 29,940,185 | -14,972 | 0.42% | 359,956,234 |
| 2016-07-04 | 2016-06-29 | 11.842 | 29,955,157 | -80,266 | 0.42% | 354,734,192 |
| 2016-06-30 | 2016-06-28 | 11.722 | 30,035,423 | +50,322 | 0.42% | 352,073,703 |
| 2016-06-29 | 2016-06-27 | 11.794 | 29,985,101 | -234,144 | 0.42% | 353,646,809 |
| 2016-06-28 | 2016-06-24 | 11.782 | 30,219,245 | +547,722 | 0.42% | 356,045,012 |
| 2016-06-27 | 2016-06-23 | 12.215 | 29,671,523 | +831,773 | 0.41% | 362,433,862 |
| 2016-06-24 | 2016-06-22 | 12.335 | 28,839,750 | -8,442,495 | 0.40% | 355,741,123 |
| 2016-06-23 | 2016-06-21 | 12.263 | 37,282,245 | +8,418,374 | 0.52% | 457,190,764 |
| 2016-06-22 | 2016-06-20 | 12.071 | 28,863,871 | +13,308 | 0.40% | 348,404,301 |
| 2016-06-21 | 2016-06-17 | 11.818 | 28,850,563 | -89,416 | 0.40% | 340,959,684 |
| 2016-06-20 | 2016-06-16 | 11.698 | 28,939,979 | +7,486 | 0.40% | 338,537,102 |
| 2016-06-17 | 2016-06-15 | 12.010 | 28,932,493 | +122,271 | 0.40% | 347,493,404 |
| 2016-06-16 | 2016-06-14 | 11.926 | 28,810,222 | +6,238 | 0.40% | 343,600,270 |
| 2016-06-15 | 2016-06-13 | 12.023 | 28,803,984 | +1,124,973 | 0.40% | 346,296,244 |
| 2016-06-14 | 2016-06-10 | 12.407 | 27,679,011 | +1,390,725 | 0.39% | 343,419,922 |
| 2016-06-13 | 2016-06-08 | 12.912 | 26,288,286 | +857,557 | 0.37% | 339,439,026 |
| 2016-06-10 | 2016-06-07 | 12.936 | 25,430,729 | -88,583 | 0.36% | 328,977,580 |
| 2016-06-08 | 2016-06-06 | 12.960 | 25,519,312 | +54,065 | 0.36% | 330,737,122 |
| 2016-06-07 | 2016-06-03 | 13.008 | 25,465,247 | -157,205 | 0.36% | 331,261,050 |
| 2016-06-06 | 2016-06-02 | 13.529 | 25,622,452 | -60,720 | 0.36% | 346,633,617 |
| 2016-06-03 | 2016-06-01 | 13.358 | 25,683,172 | +391,599 | 0.36% | 343,064,841 |
| 2016-06-02 | 2016-05-31 | 13.480 | 25,291,573 | -9,828 | 0.36% | 340,922,092 |
| 2016-06-01 | 2016-05-30 | 13.504 | 25,301,401 | -81,082 | 0.36% | 341,672,422 |
| 2016-05-31 | 2016-05-27 | 13.382 | 25,382,483 | -58,104 | 0.36% | 339,668,199 |
| 2016-05-30 | 2016-05-26 | 12.967 | 25,440,587 | +8,190 | 0.36% | 329,884,473 |
| 2016-05-27 | 2016-05-25 | 12.967 | 25,432,397 | -991,003 | 0.36% | 329,778,274 |
| 2016-05-26 | 2016-05-24 | 12.772 | 26,423,400 | -7,781 | 0.37% | 337,466,458 |
| 2016-05-25 | 2016-05-23 | 12.845 | 26,431,181 | +219,495 | 0.37% | 339,502,157 |
| 2016-05-24 | 2016-05-20 | 12.845 | 26,211,686 | -23,751 | 0.37% | 336,682,797 |
| 2016-05-23 | 2016-05-19 | 12.649 | 26,235,437 | -9,828 | 0.37% | 331,862,582 |
| 2016-05-20 | 2016-05-18 | 12.649 | 26,245,265 | +167,897 | 0.37% | 331,986,900 |
| 2016-05-19 | 2016-05-17 | 12.991 | 26,077,368 | -34,808 | 0.37% | 338,778,323 |
| 2016-05-18 | 2016-05-16 | 12.674 | 26,112,176 | -6,552 | 0.37% | 330,941,055 |
| 2016-05-17 | 2016-05-13 | 12.356 | 26,118,728 | +6,552 | 0.37% | 322,732,547 |
| 2016-05-12 | 2016-05-10 | 12.356 | 26,112,176 | +40,951 | 0.37% | 322,651,588 |
| 2016-05-11 | 2016-05-09 | 12.356 | 26,071,225 | +33,579 | 0.37% | 322,145,582 |
| 2016-05-10 | 2016-05-06 | 12.381 | 26,037,646 | +45,865 | 0.37% | 322,366,499 |
| 2016-05-09 | 2016-05-05 | 12.723 | 25,991,781 | +357,498 | 0.37% | 330,684,613 |
| 2016-05-06 | 2016-05-04 | 12.820 | 25,634,283 | +512,701 | 0.36% | 328,640,213 |
| 2016-05-05 | 2016-05-03 | 12.967 | 25,121,582 | +1,463,163 | 0.36% | 325,747,980 |
| 2016-05-04 | 2016-04-29 | 13.162 | 23,658,419 | +290,340 | 0.34% | 311,397,205 |
| 2016-05-03 | 2016-04-28 | 13.406 | 23,368,079 | +1,342,768 | 0.33% | 313,282,101 |
| 2016-04-29 | 2016-04-27 | 13.455 | 22,025,311 | +501,644 | 0.31% | 296,356,102 |
| 2016-04-28 | 2016-04-26 | 13.480 | 21,523,667 | +613,030 | 0.31% | 290,131,957 |
| 2016-04-27 | 2016-04-25 | 13.699 | 20,910,637 | +503,283 | 0.30% | 286,464,196 |
| 2016-04-26 | 2016-04-22 | 13.822 | 20,407,354 | +563,479 | 0.29% | 282,061,204 |
| 2016-04-25 | 2016-04-21 | 13.870 | 19,843,875 | +1,210,908 | 0.28% | 275,242,215 |
| 2016-04-22 | 2016-04-20 | 13.675 | 18,632,967 | -848,299 | 0.26% | 254,806,362 |
| 2016-04-21 | 2016-04-19 | 13.895 | 19,481,266 | -174,315 | 0.28% | 270,688,414 |
| 2016-04-20 | 2016-04-18 | 13.699 | 19,655,581 | -89,272 | 0.28% | 269,270,621 |
| 2016-04-19 | 2016-04-15 | 13.919 | 19,744,853 | -125,718 | 0.28% | 274,833,068 |
| 2016-04-18 | 2016-04-14 | 13.895 | 19,870,571 | -172,402 | 0.28% | 276,097,732 |
| 2016-04-15 | 2016-04-13 | 13.944 | 20,042,973 | +24,161 | 0.28% | 279,472,111 |
| 2016-04-14 | 2016-04-12 | 13.455 | 20,018,812 | -96,234 | 0.28% | 269,358,153 |
| 2016-04-13 | 2016-04-11 | 13.358 | 20,115,046 | +67,568 | 0.29% | 268,688,193 |
| 2016-04-12 | 2016-04-08 | 13.113 | 20,047,478 | -72,482 | 0.28% | 262,890,115 |
| 2016-04-11 | 2016-04-07 | 13.138 | 20,119,960 | +54,874 | 0.29% | 264,331,922 |
| 2016-04-08 | 2016-04-06 | 13.235 | 20,065,086 | +38,084 | 0.28% | 265,570,932 |
| 2016-04-07 | 2016-04-05 | 13.187 | 20,027,002 | -18,019 | 0.28% | 264,088,766 |
| 2016-04-06 | 2016-04-01 | 13.480 | 20,045,021 | +89,273 | 0.28% | 270,200,295 |
| 2016-04-05 | 2016-03-31 | 13.480 | 19,955,748 | +313,271 | 0.28% | 268,996,924 |
| 2016-04-01 | 2016-03-30 | 13.699 | 19,642,477 | +51,188 | 0.28% | 269,091,104 |
| 2016-03-31 | 2016-03-29 | 13.089 | 19,591,289 | -76,168 | 0.28% | 256,429,524 |
| 2016-03-30 | 2016-03-24 | 13.382 | 19,667,457 | +31,532 | 0.28% | 263,189,763 |
| 2016-03-29 | 2016-03-23 | 13.577 | 19,635,925 | +182,640 | 0.28% | 266,603,829 |
| 2016-03-24 | 2016-03-22 | 13.773 | 19,453,285 | -43,817 | 0.28% | 267,924,408 |
| 2016-03-23 | 2016-03-21 | 14.090 | 19,497,102 | -48,322 | 0.28% | 274,717,359 |
| 2016-03-22 | 2016-03-18 | 13.504 | 19,545,424 | -7,191,327 | 0.28% | 263,943,185 |
| 2016-03-21 | 2016-03-17 | 12.991 | 26,736,751 | +305,082 | 0.38% | 347,344,550 |
| 2016-03-18 | 2016-03-16 | 12.820 | 26,431,669 | -13,514 | 0.37% | 338,862,972 |
| 2016-03-17 | 2016-03-15 | 12.991 | 26,445,183 | +22,933 | 0.38% | 343,556,709 |
| 2016-03-16 | 2016-03-14 | 13.162 | 26,422,250 | -4,095 | 0.37% | 347,775,343 |
| 2016-03-15 | 2016-03-11 | 12.967 | 26,426,345 | +409 | 0.37% | 342,666,657 |
| 2016-03-10 | 2016-03-08 | 12.820 | 26,425,936 | -149,060 | 0.37% | 338,789,473 |
| 2016-03-09 | 2016-03-07 | 12.967 | 26,574,996 | -12,285 | 0.38% | 344,594,193 |
| 2016-03-08 | 2016-03-04 | 12.845 | 26,587,281 | +58,150 | 0.38% | 341,507,224 |
| 2016-03-07 | 2016-03-03 | 12.649 | 26,529,131 | +27,846 | 0.38% | 335,577,635 |
| 2016-03-04 | 2016-03-02 | 12.820 | 26,501,285 | +144,965 | 0.38% | 339,755,473 |
| 2016-03-03 | 2016-03-01 | 12.356 | 26,356,320 | +410 | 0.37% | 325,668,320 |
| 2016-03-02 | 2016-02-29 | 12.210 | 26,355,910 | -16,381 | 0.37% | 321,801,635 |
| 2016-03-01 | 2016-02-26 | 12.601 | 26,372,291 | -45,455 | 0.37% | 332,305,697 |
| 2016-02-29 | 2016-02-25 | 12.405 | 26,417,746 | -11,466 | 0.37% | 327,717,549 |
| 2016-02-26 | 2016-02-24 | 12.503 | 26,429,212 | +18,018 | 0.37% | 330,441,360 |
| 2016-02-25 | 2016-02-23 | 12.698 | 26,411,194 | +9,419 | 0.37% | 335,375,710 |
| 2016-02-24 | 2016-02-22 | 13.016 | 26,401,775 | +58,559 | 0.37% | 343,637,507 |
| 2016-02-22 | 2016-02-18 | 13.040 | 26,343,216 | -501,644 | 0.37% | 343,518,614 |
| 2016-02-19 | 2016-02-17 | 12.698 | 26,844,860 | +3,276 | 0.38% | 340,882,505 |
| 2016-02-18 | 2016-02-16 | 12.845 | 26,841,584 | +119,985 | 0.38% | 344,773,685 |
| 2016-02-17 | 2016-02-15 | 12.308 | 26,721,599 | -1,228 | 0.38% | 328,876,775 |
| 2016-02-16 | 2016-02-12 | 11.441 | 26,722,827 | +284,606 | 0.38% | 305,725,892 |
| 2016-02-15 | 2016-02-11 | 11.807 | 26,438,221 | +18,428 | 0.37% | 312,154,020 |
| 2016-02-12 | 2016-02-05 | 12.478 | 26,419,793 | -133,909 | 0.37% | 329,678,432 |
| 2016-02-11 | 2016-02-04 | 12.283 | 26,553,702 | +11,876 | 0.38% | 326,161,945 |
| 2016-02-05 | 2016-02-03 | 12.039 | 26,541,826 | +19,247 | 0.38% | 319,534,638 |
| 2016-02-04 | 2016-02-02 | 12.430 | 26,522,579 | +20,885 | 0.38% | 329,665,697 |
| 2016-02-03 | 2016-02-01 | 12.381 | 26,501,694 | +22,522 | 0.38% | 328,111,778 |
| 2016-02-02 | 2016-01-29 | 12.478 | 26,479,172 | -32,351 | 0.38% | 330,419,391 |
| 2016-02-01 | 2016-01-28 | 12.283 | 26,511,523 | +13,924 | 0.38% | 325,643,855 |
| 2016-01-29 | 2016-01-27 | 12.100 | 26,497,599 | -116,709 | 0.38% | 320,619,851 |
| 2016-01-28 | 2016-01-26 | 12.051 | 26,614,308 | -44,637 | 0.38% | 320,732,198 |
| 2016-01-27 | 2016-01-25 | 12.430 | 26,658,945 | +128,995 | 0.38% | 331,360,675 |
| 2016-01-26 | 2016-01-22 | 12.161 | 26,529,950 | +12,694 | 0.38% | 322,630,930 |
| 2016-01-25 | 2016-01-21 | 11.807 | 26,517,256 | -125,718 | 0.38% | 313,087,180 |
| 2016-01-22 | 2016-01-20 | 12.308 | 26,642,974 | -29,894 | 0.38% | 327,909,095 |
| 2016-01-21 | 2016-01-19 | 12.820 | 26,672,868 | +350,160 | 0.38% | 341,955,225 |
| 2016-01-20 | 2016-01-18 | 12.308 | 26,322,708 | +133,090 | 0.37% | 323,967,413 |
| 2016-01-19 | 2016-01-15 | 12.723 | 26,189,618 | -515,568 | 0.37% | 333,201,626 |
| 2016-01-18 | 2016-01-14 | 12.845 | 26,705,186 | +122,033 | 0.38% | 343,021,686 |
| 2016-01-15 | 2016-01-13 | 12.845 | 26,583,153 | +22,523 | 0.38% | 341,454,201 |
| 2016-01-14 | 2016-01-12 | 12.894 | 26,560,630 | +27,436 | 0.38% | 342,462,104 |
| 2016-01-13 | 2016-01-11 | 12.869 | 26,533,194 | -5,733 | 0.38% | 341,460,422 |
| 2016-01-12 | 2016-01-08 | 13.187 | 26,538,927 | -51,597 | 0.38% | 349,959,144 |
| 2016-01-11 | 2016-01-07 | 13.284 | 26,590,524 | -693,080 | 0.38% | 353,236,864 |
| 2016-01-08 | 2016-01-06 | 14.115 | 27,283,604 | +2,866 | 0.39% | 385,096,704 |
| 2016-01-07 | 2016-01-05 | 14.115 | 27,280,738 | -486,902 | 0.39% | 385,056,251 |
| 2016-01-06 | 2016-01-04 | 14.115 | 27,767,640 | -1,103,617 | 0.39% | 391,928,670 |
| 2016-01-05 | 2015-12-31 | 14.774 | 28,871,257 | +70,435 | 0.41% | 426,541,501 |
| 2016-01-04 | 2015-12-29 | 14.920 | 28,800,822 | -140,051 | 0.41% | 429,720,744 |
| 2015-12-30 | 2015-12-28 | 14.749 | 28,940,873 | -53,645 | 0.41% | 426,863,275 |
| 2015-12-29 | 2015-12-24 | 14.798 | 28,994,518 | -585,184 | 0.41% | 429,070,586 |
| 2015-12-28 | 2015-12-22 | 14.725 | 29,579,702 | -85,996 | 0.42% | 435,563,353 |
| 2015-12-23 | 2015-12-21 | 14.994 | 29,665,698 | +2,867 | 0.42% | 444,798,350 |
| 2015-12-22 | 2015-12-18 | 14.676 | 29,662,831 | -9,010 | 0.42% | 435,338,719 |
| 2015-12-21 | 2015-12-17 | 14.701 | 29,671,841 | -76,168 | 0.42% | 436,195,529 |
| 2015-12-18 | 2015-12-16 | 14.383 | 29,748,009 | +431,210 | 0.42% | 427,871,564 |
| 2015-12-17 | 2015-12-15 | 14.237 | 29,316,799 | -434,486 | 0.42% | 417,373,941 |
| 2015-12-16 | 2015-12-14 | 14.749 | 29,751,285 | +2,155,228 | 0.42% | 438,816,443 |
| 2015-12-14 | 2015-12-10 | 16.288 | 27,596,057 | -104,014 | 0.39% | 449,482,816 |
| 2015-12-11 | 2015-12-09 | 16.459 | 27,700,071 | +20,065 | 0.39% | 455,911,980 |
| 2015-12-10 | 2015-12-08 | 16.483 | 27,680,006 | -169,125 | 0.39% | 456,257,670 |
| 2015-12-09 | 2015-12-07 | 16.703 | 27,849,131 | +10,647 | 0.39% | 465,166,012 |
| 2015-12-08 | 2015-12-04 | 17.021 | 27,838,484 | -25,390 | 0.39% | 473,825,669 |
| 2015-12-07 | 2015-12-03 | 17.387 | 27,863,874 | -165,030 | 0.40% | 484,464,230 |
| 2015-12-04 | 2015-12-02 | 17.533 | 28,028,904 | +54,464 | 0.40% | 491,440,321 |
| 2015-12-03 | 2015-12-01 | 17.265 | 27,974,440 | -78,216 | 0.40% | 482,970,985 |
| 2015-12-02 | 2015-11-30 | 16.898 | 28,052,656 | -31,941 | 0.40% | 474,045,803 |
| 2015-12-01 | 2015-11-27 | 16.972 | 28,084,597 | -251,437 | 0.40% | 476,643,008 |
| 2015-11-30 | 2015-11-26 | 17.485 | 28,336,034 | -176,087 | 0.40% | 495,441,421 |
| 2015-11-27 | 2015-11-25 | 17.655 | 28,512,121 | -153,155 | 0.40% | 503,394,016 |
| 2015-11-26 | 2015-11-24 | 17.607 | 28,665,276 | +19,656 | 0.41% | 504,698,040 |
| 2015-11-25 | 2015-11-23 | 17.436 | 28,645,620 | +221,952 | 0.41% | 499,455,343 |
| 2015-11-24 | 2015-11-20 | 17.265 | 28,423,668 | -68,797 | 0.40% | 490,726,782 |
| 2015-11-23 | 2015-11-19 | 17.143 | 28,492,465 | +205,572 | 0.40% | 488,435,657 |
| 2015-11-20 | 2015-11-18 | 17.069 | 28,286,893 | -8,190 | 0.40% | 482,839,341 |
| 2015-11-19 | 2015-11-17 | 16.898 | 28,295,083 | -49,141 | 0.40% | 478,142,439 |
| 2015-11-18 | 2015-11-16 | 16.752 | 28,344,224 | -318,595 | 0.40% | 474,819,901 |
| 2015-11-17 | 2015-11-13 | 17.485 | 28,662,819 | +176,661 | 0.41% | 501,155,094 |
| 2015-11-16 | 2015-11-12 | 18.168 | 28,486,158 | -96,234 | 0.40% | 517,543,716 |
| 2015-11-13 | 2015-11-11 | 18.217 | 28,582,392 | +967,252 | 0.41% | 520,688,066 |
| 2015-11-12 | 2015-11-10 | 18.339 | 27,615,140 | +40,951 | 0.39% | 506,439,314 |
| 2015-11-11 | 2015-11-09 | 18.486 | 27,574,189 | +766,184 | 0.39% | 509,728,425 |
| 2015-11-10 | 2015-11-06 | 18.535 | 26,808,005 | -24,979 | 0.38% | 496,874,258 |
| 2015-11-09 | 2015-11-05 | 18.095 | 26,832,984 | +1,192,889 | 0.38% | 485,542,673 |
| 2015-11-06 | 2015-11-04 | 18.071 | 25,640,095 | +226,457 | 0.36% | 463,331,231 |
| 2015-11-05 | 2015-11-03 | 17.289 | 25,413,638 | +81,901 | 0.36% | 439,380,039 |
| 2015-11-04 | 2015-11-02 | 17.338 | 25,331,737 | +7,780 | 0.36% | 439,201,227 |
| 2015-11-03 | 2015-10-30 | 17.314 | 25,323,957 | +117,938 | 0.36% | 438,447,934 |
| 2015-11-02 | 2015-10-29 | 17.265 | 25,206,019 | +228,422 | 0.36% | 435,174,961 |
| 2015-10-30 | 2015-10-28 | 17.875 | 24,977,597 | -119,985 | 0.35% | 446,479,950 |
| 2015-10-29 | 2015-10-27 | 18.046 | 25,097,582 | +988,547 | 0.36% | 452,914,835 |
| 2015-10-28 | 2015-10-26 | 18.217 | 24,109,035 | +886,830 | 0.34% | 439,196,510 |
| 2015-10-27 | 2015-10-23 | 18.315 | 23,222,205 | -78,625 | 0.37% | 425,309,363 |
| 2015-10-26 | 2015-10-22 | 17.973 | 23,300,830 | -129,403 | 0.37% | 418,783,374 |
| 2015-10-23 | 2015-10-20 | 18.071 | 23,430,233 | -1,660,545 | 0.37% | 423,397,757 |
| 2015-10-22 | 2015-10-19 | 17.875 | 25,090,778 | -797,717 | 0.40% | 448,503,085 |
| 2015-10-20 | 2015-10-16 | 18.022 | 25,888,495 | -49,141 | 0.41% | 466,555,584 |
| 2015-10-19 | 2015-10-15 | 17.729 | 25,937,636 | +382,478 | 0.41% | 459,840,520 |
| 2015-10-16 | 2015-10-14 | 17.143 | 25,555,158 | -269,864 | 0.40% | 438,082,503 |
| 2015-10-15 | 2015-10-13 | 17.558 | 25,825,022 | +1,115,903 | 0.41% | 453,429,546 |
| 2015-10-14 | 2015-10-12 | 17.607 | 24,709,119 | +382,069 | 0.39% | 435,043,567 |
| 2015-10-13 | 2015-10-09 | 17.387 | 24,327,050 | +383,297 | 0.38% | 422,970,099 |
| 2015-10-12 | 2015-10-08 | 17.533 | 23,943,753 | +243,655 | 0.38% | 419,813,977 |
| 2015-10-09 | 2015-10-07 | 18.144 | 23,700,098 | +299,349 | 0.37% | 430,010,620 |
| 2015-10-08 | 2015-10-06 | 17.362 | 23,400,749 | -6,962 | 0.37% | 406,293,229 |
| 2015-10-07 | 2015-10-05 | 17.607 | 23,407,711 | -67,158 | 0.37% | 412,130,197 |
| 2015-10-06 | 2015-10-02 | 17.069 | 23,474,869 | -15,562 | 0.37% | 400,701,141 |
| 2015-10-05 | 2015-09-30 | 16.239 | 23,490,431 | -719,501 | 0.37% | 381,463,383 |
| 2015-10-02 | 2015-09-29 | 16.264 | 24,209,932 | -246,932 | 0.38% | 393,738,629 |
| 2015-09-30 | 2015-09-25 | 16.679 | 24,456,864 | +126,128 | 0.39% | 407,907,507 |
| 2015-09-29 | 2015-09-24 | 16.434 | 24,330,736 | +874,704 | 0.38% | 399,862,370 |
| 2015-09-25 | 2015-09-23 | 16.654 | 23,456,032 | +181,001 | 0.37% | 390,642,190 |
| 2015-09-24 | 2015-09-22 | 17.069 | 23,275,031 | +584,365 | 0.37% | 397,290,033 |
| 2015-09-23 | 2015-09-21 | 16.972 | 22,690,666 | +408,686 | 0.36% | 385,098,896 |
| 2015-09-22 | 2015-09-18 | 17.265 | 22,281,980 | +67,978 | 0.35% | 384,692,234 |
| 2015-09-21 | 2015-09-17 | 16.898 | 22,214,002 | -185,096 | 0.35% | 375,381,726 |
| 2015-09-18 | 2015-09-16 | 17.191 | 22,399,098 | +336,204 | 0.35% | 385,073,307 |
| 2015-09-17 | 2015-09-15 | 16.141 | 22,062,894 | -18,428 | 0.35% | 356,126,395 |
| 2015-09-16 | 2015-09-14 | 16.361 | 22,081,322 | +26,208 | 0.35% | 361,276,821 |
| 2015-09-15 | 2015-09-11 | 16.239 | 22,055,114 | -885,760 | 0.35% | 358,155,131 |
| 2015-09-14 | 2015-09-10 | 16.386 | 22,940,874 | -15,152 | 0.36% | 375,900,329 |
| 2015-09-11 | 2015-09-09 | 16.581 | 22,956,026 | +178,544 | 0.36% | 380,633,237 |
| 2015-09-10 | 2015-09-08 | 16.019 | 22,777,482 | +59,788 | 0.36% | 364,879,763 |
| 2015-09-09 | 2015-09-07 | 14.920 | 22,717,694 | +65,112 | 0.36% | 338,957,838 |
| 2015-09-08 | 2015-09-04 | 14.749 | 22,652,582 | +94,186 | 0.36% | 334,114,155 |
| 2015-09-07 | 2015-09-02 | 15.384 | 22,558,396 | -485,264 | 0.36% | 347,047,557 |
| 2015-09-04 | 2015-09-01 | 15.384 | 23,043,660 | -117,938 | 0.36% | 354,513,056 |
| 2015-09-02 | 2015-08-31 | 15.873 | 23,161,598 | +380,840 | 0.37% | 367,639,445 |
| 2015-09-01 | 2015-08-28 | 16.264 | 22,780,758 | +136,366 | 0.36% | 370,495,234 |
| 2015-08-31 | 2015-08-27 | 16.557 | 22,644,392 | +247,751 | 0.36% | 374,913,073 |
| 2015-08-28 | 2015-08-26 | 15.409 | 22,396,641 | -110,976 | 0.35% | 345,105,971 |
| 2015-08-27 | 2015-08-25 | 15.018 | 22,507,617 | +254,712 | 0.35% | 338,021,915 |
| 2015-08-26 | 2015-08-24 | 13.870 | 22,252,905 | -275,188 | 0.35% | 308,656,392 |
| 2015-08-25 | 2015-08-21 | 15.458 | 22,528,093 | +651,933 | 0.36% | 348,231,750 |
| 2015-08-24 | 2015-08-20 | 16.630 | 21,876,160 | -621,629 | 0.34% | 363,796,426 |
| 2015-08-21 | 2015-08-19 | 17.240 | 22,497,789 | -31,123 | 0.35% | 387,868,728 |
| 2015-08-20 | 2015-08-18 | 17.558 | 22,528,912 | +10,647 | 0.36% | 395,557,237 |
| 2015-08-19 | 2015-08-17 | 18.437 | 22,518,265 | +30,713 | 0.36% | 415,166,309 |
| 2015-08-18 | 2015-08-14 | 18.657 | 22,487,552 | -102,786 | 0.35% | 419,542,310 |
| 2015-08-17 | 2015-08-13 | 18.608 | 22,590,338 | -585,183 | 0.36% | 420,356,653 |
| 2015-08-14 | 2015-08-12 | 18.388 | 23,175,521 | +586,821 | 0.37% | 426,152,174 |
| 2015-08-13 | 2015-08-11 | 18.779 | 22,588,700 | -1,505,342 | 0.36% | 424,187,438 |
| 2015-08-12 | 2015-08-10 | 19.756 | 24,094,042 | -50,779 | 0.38% | 475,990,637 |
| 2015-08-11 | 2015-08-07 | 19.194 | 24,144,821 | -2,409,940 | 0.38% | 463,432,793 |
| 2015-08-10 | 2015-08-06 | 19.145 | 26,554,761 | +4,095 | 0.42% | 508,391,973 |
| 2015-08-07 | 2015-08-05 | 19.267 | 26,550,666 | +142,099 | 0.42% | 511,555,370 |
| 2015-08-06 | 2015-08-04 | 19.511 | 26,408,567 | +127,766 | 0.42% | 515,266,420 |
| 2015-08-05 | 2015-08-03 | 19.169 | 26,280,801 | -135,956 | 0.41% | 503,788,767 |
| 2015-08-04 | 2015-07-31 | 19.902 | 26,416,757 | -106,062 | 0.42% | 525,747,644 |
| 2015-08-03 | 2015-07-30 | 19.560 | 26,522,819 | -282,968 | 0.42% | 518,790,988 |
| 2015-07-31 | 2015-07-29 | 19.878 | 26,805,787 | -60,198 | 0.42% | 532,835,550 |
| 2015-07-30 | 2015-07-28 | 19.633 | 26,865,985 | +268,636 | 0.42% | 527,471,552 |
| 2015-07-29 | 2015-07-27 | 19.829 | 26,597,349 | +83,948 | 0.42% | 527,393,298 |
| 2015-07-28 | 2015-07-24 | 21.587 | 26,513,401 | -51,188 | 0.42% | 572,345,050 |
| 2015-07-27 | 2015-07-23 | 22.002 | 26,564,589 | -42,179 | 0.42% | 584,477,931 |
| 2015-07-24 | 2015-07-22 | 21.587 | 26,606,768 | +42,998 | 0.42% | 574,360,564 |
| 2015-07-23 | 2015-07-21 | 21.831 | 26,563,770 | -644,561 | 0.42% | 579,919,157 |
| 2015-07-22 | 2015-07-20 | 21.709 | 27,208,331 | -13,924 | 0.43% | 590,668,606 |
| 2015-07-21 | 2015-07-17 | 21.880 | 27,222,255 | -859,961 | 0.43% | 595,624,198 |
| 2015-07-20 | 2015-07-16 | 21.953 | 28,082,216 | +485,673 | 0.44% | 616,497,462 |
| 2015-07-17 | 2015-07-15 | 20.952 | 27,596,543 | +336,204 | 0.44% | 578,205,469 |
| 2015-07-16 | 2015-07-14 | 21.147 | 27,260,339 | +240,380 | 0.43% | 576,486,803 |
| 2015-07-15 | 2015-07-13 | 21.050 | 27,019,959 | -76,577 | 0.43% | 568,764,101 |
| 2015-07-14 | 2015-07-10 | 20.781 | 27,096,536 | -1,177,738 | 0.43% | 563,097,449 |
| 2015-07-13 | 2015-07-09 | 19.145 | 28,274,274 | +2,168,741 | 0.45% | 541,312,119 |
| 2015-07-10 | 2015-07-08 | 15.922 | 26,105,533 | +2,165,875 | 0.41% | 415,642,919 |
| 2015-07-09 | 2015-07-07 | 17.143 | 23,939,658 | -1,051,201 | 0.38% | 410,388,592 |
| 2015-07-08 | 2015-07-06 | 18.828 | 24,990,859 | -626,543 | 0.39% | 470,517,508 |
| 2015-07-07 | 2015-07-03 | 20.439 | 25,617,402 | -9,829 | 0.40% | 523,601,361 |
| 2015-07-06 | 2015-07-02 | 21.734 | 25,627,231 | +132,680 | 0.40% | 556,970,144 |
| 2015-07-03 | 2015-06-30 | 22.271 | 25,494,551 | +106,062 | 0.40% | 567,783,061 |
| 2015-07-02 | 2015-06-29 | 21.343 | 25,388,489 | -282,968 | 0.40% | 541,861,772 |
| 2015-06-30 | 2015-06-26 | 23.907 | 25,671,457 | +116,709 | 0.41% | 613,724,464 |
| 2015-06-29 | 2015-06-25 | 24.481 | 25,554,748 | -831,706 | 0.40% | 625,599,236 |
| 2015-06-26 | 2015-06-24 | 24.908 | 26,386,454 | -33,579 | 0.42% | 657,236,127 |
| 2015-06-25 | 2015-06-23 | 24.969 | 26,420,033 | +739,976 | 0.42% | 659,685,439 |
| 2015-06-24 | 2015-06-22 | 24.249 | 25,680,057 | +137,185 | 0.41% | 622,709,451 |
| 2015-06-23 | 2015-06-19 | 24.102 | 25,542,872 | +342,346 | 0.40% | 615,640,391 |
| 2015-06-22 | 2015-06-18 | 24.175 | 25,200,526 | +205,572 | 0.40% | 609,235,253 |
| 2015-06-19 | 2015-06-17 | 24.371 | 24,994,954 | -108,109 | 0.40% | 609,148,401 |
| 2015-06-18 | 2015-06-16 | 24.273 | 25,103,063 | +242,427 | 0.40% | 609,331,073 |
| 2015-06-17 | 2015-06-15 | 25.396 | 24,860,636 | +146,193 | 0.39% | 631,372,700 |
| 2015-06-16 | 2015-06-12 | 25.213 | 24,714,443 | +90,910 | 0.39% | 623,133,519 |
| 2015-06-15 | 2015-06-11 | 23.956 | 24,623,533 | -57,330 | 0.39% | 589,874,468 |
| 2015-06-12 | 2015-06-10 | 23.663 | 24,680,863 | +9,828 | 0.39% | 584,015,460 |
| 2015-06-11 | 2015-06-09 | 23.614 | 24,671,035 | -1,119,179 | 0.39% | 582,577,985 |
| 2015-06-10 | 2015-06-08 | 24.664 | 25,790,214 | +32,761 | 0.41% | 636,087,037 |
| 2015-06-09 | 2015-06-05 | 25.091 | 25,757,453 | -135,547 | 0.41% | 646,286,333 |
| 2015-06-08 | 2015-06-04 | 24.969 | 25,893,000 | -79,034 | 0.41% | 646,525,879 |
| 2015-06-05 | 2015-06-03 | 24.346 | 25,972,034 | -1,478,725 | 0.41% | 632,326,447 |
| 2015-06-04 | 2015-06-02 | 24.786 | 27,450,759 | -2,047 | 0.43% | 680,394,234 |
| 2015-06-03 | 2015-06-01 | 24.969 | 27,452,806 | -307,129 | 0.43% | 685,472,890 |
| 2015-06-02 | 2015-05-29 | 24.605 | 27,759,935 | +145,374 | 0.44% | 683,022,746 |
| 2015-06-01 | 2015-05-28 | 24.691 | 27,614,561 | +119,243 | 0.45% | 681,826,315 |
| 2015-05-29 | 2015-05-27 | 25.060 | 27,495,318 | +372,727 | 0.45% | 689,039,944 |
| 2015-05-28 | 2015-05-26 | 25.245 | 27,122,591 | +62,528 | 0.44% | 684,709,375 |
| 2015-05-27 | 2015-05-22 | 24.999 | 27,060,063 | -51,971 | 0.44% | 676,466,165 |
| 2015-05-26 | 2015-05-21 | 24.457 | 27,112,034 | +69,835 | 0.44% | 663,074,891 |
| 2015-05-22 | 2015-05-20 | 24.260 | 27,042,199 | +662,627 | 0.44% | 656,038,714 |
| 2015-05-21 | 2015-05-19 | 24.457 | 26,379,572 | +8,845,579 | 0.43% | 645,161,180 |
| 2015-05-20 | 2015-05-18 | 23.866 | 17,533,993 | +209,507 | 0.29% | 418,461,820 |
| 2015-05-19 | 2015-05-15 | 23.718 | 17,324,486 | -127,085 | 0.30% | 410,901,645 |
| 2015-05-18 | 2015-05-14 | 24.161 | 17,451,571 | +478,700 | 0.31% | 421,652,587 |
| 2015-05-15 | 2015-05-13 | 24.580 | 16,972,871 | +987,443 | 0.30% | 417,193,070 |
| 2015-05-14 | 2015-05-12 | 25.183 | 15,985,428 | -1,126,303 | 0.28% | 402,567,601 |
| 2015-05-12 | 2015-05-08 | 25.799 | 17,111,731 | -1,624 | 0.30% | 441,467,981 |
| 2015-05-11 | 2015-05-07 | 24.408 | 17,113,355 | -24,767 | 0.30% | 417,695,742 |
| 2015-05-08 | 2015-05-06 | 24.814 | 17,138,122 | +259,695 | 0.30% | 425,264,880 |
| 2015-05-07 | 2015-05-05 | 25.430 | 16,878,427 | +145,762 | 0.30% | 429,213,392 |
| 2015-05-06 | 2015-05-04 | 26.476 | 16,732,665 | +116,122 | 0.29% | 443,021,511 |
| 2015-05-05 | 2015-04-30 | 23.890 | 16,616,543 | +141,295 | 0.29% | 396,975,445 |
| 2015-05-04 | 2015-04-29 | 23.151 | 16,475,248 | +5,279 | 0.29% | 381,426,663 |
| 2015-04-30 | 2015-04-28 | 23.275 | 16,469,969 | +315,072 | 0.29% | 383,332,661 |
| 2015-04-29 | 2015-04-27 | 23.422 | 16,154,897 | +311,418 | 0.28% | 378,386,771 |
| 2015-04-28 | 2015-04-24 | 22.585 | 15,843,479 | +6,091 | 0.28% | 357,825,364 |
| 2015-04-27 | 2015-04-23 | 22.881 | 15,837,388 | -6,903 | 0.28% | 362,368,555 |
| 2015-04-24 | 2015-04-22 | 23.176 | 15,844,291 | +318,321 | 0.28% | 367,209,296 |
| 2015-04-23 | 2015-04-21 | 22.659 | 15,525,970 | +33,294 | 0.28% | 351,801,595 |
| 2015-04-22 | 2015-04-20 | 22.314 | 15,492,676 | -450,278 | 0.28% | 345,705,167 |
| 2015-04-21 | 2015-04-17 | 23.422 | 15,942,954 | -145,762 | 0.28% | 373,422,553 |
| 2015-04-20 | 2015-04-16 | 23.767 | 16,088,716 | +33,700 | 0.29% | 382,384,194 |
| 2015-04-17 | 2015-04-15 | 23.693 | 16,055,016 | -398,307 | 0.29% | 380,396,970 |
| 2015-04-16 | 2015-04-14 | 23.275 | 16,453,323 | -210,319 | 0.29% | 382,945,231 |
| 2015-04-15 | 2015-04-13 | 24.605 | 16,663,642 | -55,219 | 0.30% | 410,002,636 |
| 2015-04-14 | 2015-04-10 | 22.560 | 16,718,861 | +701,605 | 0.30% | 377,184,115 |
| 2015-04-13 | 2015-04-09 | 22.536 | 16,017,256 | -67,399 | 0.28% | 360,961,136 |
| 2015-04-10 | 2015-04-08 | 22.043 | 16,084,655 | -6,497 | 0.29% | 354,556,964 |
| 2015-04-09 | 2015-04-02 | 20.097 | 16,091,152 | +82,017 | 0.29% | 323,391,447 |
| 2015-04-08 | 2015-04-01 | 19.531 | 16,009,135 | +237,928 | 0.28% | 312,674,373 |
| 2015-04-02 | 2015-03-31 | 18.497 | 15,771,207 | -663,033 | 0.28% | 291,713,214 |
| 2015-04-01 | 2015-03-30 | 18.472 | 16,434,240 | +332,532 | 0.29% | 303,572,287 |
| 2015-03-31 | 2015-03-27 | 16.896 | 16,101,708 | +125,460 | 0.29% | 272,049,102 |
| 2015-03-30 | 2015-03-26 | 16.329 | 15,976,248 | +48,317 | 0.28% | 260,879,261 |
| 2015-03-27 | 2015-03-25 | 16.526 | 15,927,931 | +68,617 | 0.28% | 263,228,628 |
| 2015-03-26 | 2015-03-24 | 16.502 | 15,859,314 | -585,076 | 0.28% | 261,704,044 |
| 2015-03-25 | 2015-03-23 | 16.674 | 16,444,390 | -464,894 | 0.29% | 274,193,825 |
| 2015-03-24 | 2015-03-20 | 16.674 | 16,909,284 | -336,186 | 0.30% | 281,945,470 |
| 2015-03-23 | 2015-03-19 | 16.477 | 17,245,470 | +179,055 | 0.31% | 284,153,092 |
| 2015-03-20 | 2015-03-18 | 16.773 | 17,066,415 | +751,140 | 0.30% | 286,246,805 |
| 2015-03-19 | 2015-03-17 | 15.738 | 16,315,275 | -72,272 | 0.29% | 256,771,306 |
| 2015-03-18 | 2015-03-16 | 15.713 | 16,387,547 | +305,734 | 0.29% | 257,505,117 |
| 2015-03-17 | 2015-03-13 | 15.787 | 16,081,813 | +1,120,618 | 0.29% | 253,889,226 |
| 2015-03-16 | 2015-03-12 | 15.615 | 14,961,195 | +215,192 | 0.27% | 233,618,255 |
| 2015-03-12 | 2015-03-10 | 15.566 | 14,746,003 | -21,113 | 0.26% | 229,531,677 |
| 2015-03-11 | 2015-03-09 | 15.812 | 14,767,116 | +211,131 | 0.26% | 233,497,346 |
| 2015-03-10 | 2015-03-06 | 15.738 | 14,555,985 | +35,324 | 0.26% | 229,083,438 |
| 2015-03-09 | 2015-03-05 | 15.516 | 14,520,661 | -460,023 | 0.26% | 225,308,808 |
| 2015-03-06 | 2015-03-04 | 15.073 | 14,980,684 | -3,248 | 0.27% | 225,805,387 |
| 2015-03-05 | 2015-03-03 | 15.048 | 14,983,932 | +102,724 | 0.27% | 225,485,302 |
| 2015-03-04 | 2015-03-02 | 15.344 | 14,881,208 | +533,918 | 0.26% | 228,337,619 |
| 2015-03-03 | 2015-02-27 | 15.443 | 14,347,290 | -406 | 0.26% | 221,558,620 |
| 2015-03-02 | 2015-02-26 | 15.689 | 14,347,696 | +92,978 | 0.26% | 225,098,620 |
| 2015-02-27 | 2015-02-25 | 15.566 | 14,254,718 | +1,119,807 | 0.25% | 221,884,488 |
| 2015-02-26 | 2015-02-24 | 15.418 | 13,134,911 | +864,419 | 0.23% | 202,512,904 |
| 2015-02-25 | 2015-02-23 | 14.802 | 12,270,492 | -279,342 | 0.22% | 181,630,042 |
| 2015-02-24 | 2015-02-18 | 14.901 | 12,549,834 | +325,629 | 0.22% | 187,001,285 |
| 2015-02-23 | 2015-02-16 | 14.654 | 12,224,205 | +1,656,972 | 0.22% | 179,138,455 |
| 2015-02-17 | 2015-02-13 | 14.507 | 10,567,233 | +526,610 | 0.19% | 153,294,937 |
| 2015-02-16 | 2015-02-12 | 14.088 | 10,040,623 | +20,301 | 0.18% | 141,451,619 |
| 2015-02-13 | 2015-02-11 | 14.285 | 10,020,322 | +812 | 0.18% | 143,139,964 |
| 2015-02-12 | 2015-02-10 | 14.039 | 10,019,510 | -8,120 | 0.18% | 140,660,635 |
| 2015-02-11 | 2015-02-09 | 14.162 | 10,027,630 | +326,847 | 0.18% | 142,009,494 |
| 2015-02-10 | 2015-02-06 | 14.039 | 9,700,783 | +501,030 | 0.17% | 136,186,130 |
| 2015-02-09 | 2015-02-05 | 13.694 | 9,199,753 | +22,331 | 0.16% | 125,980,171 |
| 2015-02-06 | 2015-02-04 | 13.521 | 9,177,422 | -8,120 | 0.16% | 124,092,142 |
| 2015-02-05 | 2015-02-03 | 13.374 | 9,185,542 | -558,279 | 0.16% | 122,844,538 |
| 2015-02-04 | 2015-02-02 | 13.226 | 9,743,821 | -38,572 | 0.17% | 128,870,887 |
| 2015-02-03 | 2015-01-30 | 13.398 | 9,782,393 | -106,378 | 0.17% | 131,067,568 |
| 2015-02-02 | 2015-01-29 | 13.374 | 9,888,771 | +147,386 | 0.18% | 132,249,300 |
| 2015-01-30 | 2015-01-28 | 13.595 | 9,741,385 | -16,647 | 0.17% | 132,437,514 |
| 2015-01-29 | 2015-01-27 | 13.374 | 9,758,032 | -136,017 | 0.17% | 130,500,838 |
| 2015-01-28 | 2015-01-26 | 13.398 | 9,894,049 | +82,422 | 0.18% | 132,563,570 |
| 2015-01-27 | 2015-01-23 | 13.275 | 9,811,627 | -32,482 | 0.17% | 130,250,989 |
| 2015-01-26 | 2015-01-22 | 13.127 | 9,844,109 | -19,489 | 0.18% | 129,227,474 |
| 2015-01-23 | 2015-01-21 | 13.078 | 9,863,598 | -22,737 | 0.18% | 128,997,448 |
| 2015-01-21 | 2015-01-19 | 12.586 | 9,886,335 | -21,925 | 0.18% | 124,424,945 |
| 2015-01-20 | 2015-01-16 | 12.980 | 9,908,260 | -254,575 | 0.18% | 128,605,412 |
| 2015-01-19 | 2015-01-15 | 13.054 | 10,162,835 | +48,722 | 0.18% | 132,660,606 |
| 2015-01-16 | 2015-01-14 | 13.054 | 10,114,113 | -291,117 | 0.18% | 132,024,614 |
| 2015-01-15 | 2015-01-13 | 13.177 | 10,405,230 | +698,763 | 0.19% | 137,106,076 |
| 2015-01-14 | 2015-01-12 | 13.103 | 9,706,467 | -537,573 | 0.17% | 127,181,531 |
| 2015-01-13 | 2015-01-09 | 13.275 | 10,244,040 | +32,888 | 0.18% | 135,991,344 |
| 2015-01-12 | 2015-01-08 | 13.300 | 10,211,152 | -210,725 | 0.18% | 135,806,243 |
| 2015-01-09 | 2015-01-07 | 13.226 | 10,421,877 | -174,995 | 0.19% | 137,838,793 |
| 2015-01-08 | 2015-01-06 | 13.300 | 10,596,872 | +1,581,047 | 0.19% | 140,936,240 |
| 2015-01-07 | 2015-01-05 | 13.177 | 9,015,825 | +122,618 | 0.16% | 118,798,372 |
| 2015-01-06 | 2015-01-02 | 12.758 | 8,893,207 | -15,429 | 0.16% | 113,459,116 |
| 2015-01-05 | 2014-12-31 | 12.512 | 8,908,636 | +171,747 | 0.16% | 111,461,828 |
| 2015-01-02 | 2014-12-29 | 12.487 | 8,736,889 | +73,084 | 0.16% | 109,097,805 |
| 2014-12-30 | 2014-12-24 | 12.179 | 8,663,805 | +13,805 | 0.15% | 105,517,914 |
| 2014-12-29 | 2014-12-22 | 12.413 | 8,650,000 | +6,090 | 0.15% | 107,373,690 |
| 2014-12-23 | 2014-12-19 | 12.389 | 8,643,910 | -83,234 | 0.15% | 107,085,201 |
| 2014-12-22 | 2014-12-18 | 12.290 | 8,727,144 | +35,324 | 0.16% | 107,256,574 |
| 2014-12-19 | 2014-12-17 | 12.278 | 8,691,820 | -1,499,031 | 0.15% | 106,715,406 |
| 2014-12-18 | 2014-12-16 | 12.709 | 10,190,851 | -86,076 | 0.18% | 129,512,411 |
| 2014-12-17 | 2014-12-15 | 12.561 | 10,276,927 | -222,906 | 0.18% | 129,087,646 |
| 2014-12-16 | 2014-12-12 | 12.906 | 10,499,833 | -74,708 | 0.19% | 135,507,993 |
| 2014-12-15 | 2014-12-11 | 12.586 | 10,574,541 | -162,408 | 0.19% | 133,086,394 |
| 2014-12-12 | 2014-12-10 | 12.980 | 10,736,949 | +62,527 | 0.19% | 139,361,477 |
| 2014-12-11 | 2014-12-09 | 12.980 | 10,674,422 | +9,744 | 0.19% | 138,549,900 |
| 2014-12-10 | 2014-12-08 | 13.201 | 10,664,678 | -60,091 | 0.19% | 140,787,394 |
| 2014-12-09 | 2014-12-05 | 12.278 | 10,724,769 | +93,791 | 0.19% | 131,675,308 |
| 2014-12-08 | 2014-12-04 | 11.982 | 10,630,978 | -28,421 | 0.19% | 127,381,775 |
| 2014-12-05 | 2014-12-03 | 11.797 | 10,659,399 | -215,192 | 0.19% | 125,753,322 |
| 2014-12-04 | 2014-12-02 | 11.760 | 10,874,591 | -144,949 | 0.19% | 127,890,281 |
| 2014-12-03 | 2014-12-01 | 11.354 | 11,019,540 | +4,060 | 0.20% | 125,116,799 |
| 2014-12-02 | 2014-11-28 | 11.662 | 11,015,480 | -629,739 | 0.20% | 128,461,989 |
| 2014-12-01 | 2014-11-27 | 11.477 | 11,645,219 | -43,850 | 0.21% | 133,654,877 |
| 2014-11-28 | 2014-11-26 | 11.440 | 11,689,069 | +190,018 | 0.21% | 133,726,314 |
| 2014-11-27 | 2014-11-25 | 11.157 | 11,499,051 | -30,858 | 0.20% | 128,295,504 |
| 2014-11-26 | 2014-11-24 | 11.428 | 11,529,909 | -38,978 | 0.21% | 131,763,491 |
| 2014-11-25 | 2014-11-21 | 10.874 | 11,568,887 | +5,684 | 0.21% | 125,797,938 |
| 2014-11-24 | 2014-11-20 | 10.812 | 11,563,203 | +16,241 | 0.21% | 125,024,148 |
| 2014-11-21 | 2014-11-19 | 10.997 | 11,546,962 | +16,241 | 0.21% | 126,981,494 |
| 2014-11-20 | 2014-11-18 | 10.960 | 11,530,721 | +89,325 | 0.21% | 126,376,903 |
| 2014-11-19 | 2014-11-17 | 10.886 | 11,441,396 | -85,265 | 0.20% | 124,552,520 |
| 2014-11-18 | 2014-11-14 | 11.034 | 11,526,661 | +46,693 | 0.21% | 127,184,085 |
| 2014-11-17 | 2014-11-13 | 10.677 | 11,479,968 | +114,904 | 0.20% | 122,569,105 |
| 2014-11-14 | 2014-11-12 | 11.157 | 11,365,064 | +87,294 | 0.20% | 126,800,604 |
| 2014-11-13 | 2014-11-11 | 11.256 | 11,277,770 | +50,347 | 0.20% | 126,937,712 |
| 2014-11-12 | 2014-11-10 | 11.354 | 11,227,423 | -17,053 | 0.20% | 127,477,120 |
| 2014-11-11 | 2014-11-07 | 11.108 | 11,244,476 | -7,308 | 0.20% | 124,901,311 |
| 2014-11-06 | 2014-11-04 | 11.354 | 11,251,784 | +3,654 | 0.20% | 127,753,717 |
| 2014-11-05 | 2014-11-03 | 11.280 | 11,248,130 | +4,872 | 0.20% | 126,881,130 |
| 2014-11-04 | 2014-10-31 | 11.317 | 11,243,258 | +8,121 | 0.20% | 127,241,543 |
| 2014-11-03 | 2014-10-30 | 11.219 | 11,235,137 | -27,610 | 0.20% | 126,042,784 |
| 2014-10-31 | 2014-10-29 | 11.132 | 11,262,747 | -6,902 | 0.20% | 125,381,655 |
| 2014-10-30 | 2014-10-28 | 11.083 | 11,269,649 | +812 | 0.20% | 124,903,365 |
| 2014-10-29 | 2014-10-27 | 10.911 | 11,268,837 | +40,602 | 0.20% | 122,951,564 |
| 2014-10-27 | 2014-10-23 | 10.886 | 11,228,235 | +24,361 | 0.20% | 122,232,022 |
| 2014-10-24 | 2014-10-22 | 10.935 | 11,203,874 | +812 | 0.20% | 122,518,711 |
| 2014-10-23 | 2014-10-21 | 10.874 | 11,203,062 | +2,030 | 0.20% | 121,820,024 |
| 2014-10-22 | 2014-10-20 | 10.763 | 11,201,032 | +25,174 | 0.20% | 120,556,522 |
| 2014-10-21 | 2014-10-17 | 10.541 | 11,175,858 | +43,444 | 0.20% | 117,808,297 |
| 2014-10-20 | 2014-10-16 | 10.640 | 11,132,414 | -8,121 | 0.20% | 118,447,072 |
| 2014-10-17 | 2014-10-15 | 11.009 | 11,140,535 | +30,046 | 0.20% | 122,649,224 |
| 2014-10-16 | 2014-10-14 | 11.009 | 11,110,489 | +1,218 | 0.20% | 122,318,439 |
| 2014-10-15 | 2014-10-13 | 11.071 | 11,109,271 | +95,009 | 0.20% | 122,989,062 |
| 2014-10-14 | 2014-10-10 | 11.293 | 11,014,262 | +11,775 | 0.20% | 124,378,690 |
| 2014-10-13 | 2014-10-09 | 11.502 | 11,002,487 | +5,278 | 0.20% | 126,549,076 |
| 2014-10-09 | 2014-10-07 | 11.650 | 10,997,209 | -6,090 | 0.20% | 128,113,487 |
| 2014-10-08 | 2014-10-06 | 11.514 | 11,003,299 | +99,069 | 0.20% | 126,693,917 |
| 2014-10-07 | 2014-10-03 | 11.256 | 10,904,230 | -49,535 | 0.19% | 122,733,307 |
| 2014-10-06 | 2014-09-30 | 11.477 | 10,953,765 | +30,046 | 0.19% | 125,718,899 |
| 2014-10-03 | 2014-09-29 | 11.625 | 10,923,719 | +58,061 | 0.19% | 126,988,313 |
| 2014-09-30 | 2014-09-26 | 11.699 | 10,865,658 | +9,338 | 0.19% | 127,116,192 |
| 2014-09-29 | 2014-09-25 | 11.785 | 10,856,320 | -11,774 | 0.19% | 127,942,789 |
| 2014-09-26 | 2014-09-24 | 11.896 | 10,868,094 | -7,309 | 0.19% | 129,286,075 |
| 2014-09-25 | 2014-09-23 | 12.019 | 10,875,403 | +5,685 | 0.19% | 130,712,288 |
| 2014-09-24 | 2014-09-22 | 12.031 | 10,869,718 | +12,586 | 0.19% | 130,777,816 |
| 2014-09-23 | 2014-09-19 | 12.130 | 10,857,132 | -388,156 | 0.19% | 131,696,001 |
| 2014-09-22 | 2014-09-18 | 11.970 | 11,245,288 | -712,567 | 0.20% | 134,604,037 |
| 2014-09-19 | 2014-09-17 | 11.945 | 11,957,855 | -635,018 | 0.21% | 142,838,821 |
| 2014-09-18 | 2014-09-16 | 11.600 | 12,592,873 | +4,873 | 0.22% | 146,082,087 |
| 2014-09-17 | 2014-09-15 | 12.068 | 12,588,000 | -812 | 0.22% | 151,916,186 |
| 2014-09-16 | 2014-09-12 | 12.093 | 12,588,812 | -21,925 | 0.22% | 152,236,038 |
| 2014-09-15 | 2014-09-11 | 12.228 | 12,610,737 | -20,302 | 0.22% | 154,209,438 |
| 2014-09-12 | 2014-09-10 | 12.315 | 12,631,039 | -252,139 | 0.22% | 155,546,525 |
| 2014-09-10 | 2014-09-05 | 12.315 | 12,883,178 | -193,672 | 0.23% | 158,651,523 |
| 2014-09-08 | 2014-09-04 | 12.339 | 13,076,850 | +43,850 | 0.23% | 161,358,594 |
| 2014-09-05 | 2014-09-03 | 12.438 | 13,033,000 | -3,654 | 0.23% | 162,101,490 |
| 2014-09-04 | 2014-09-02 | 12.081 | 13,036,654 | +287,057 | 0.23% | 157,491,234 |
| 2014-09-02 | 2014-08-29 | 11.724 | 12,749,597 | +66,588 | 0.23% | 149,470,210 |
| 2014-09-01 | 2014-08-28 | 11.650 | 12,683,009 | +684,552 | 0.23% | 147,752,445 |
| 2014-08-29 | 2014-08-27 | 11.514 | 11,998,457 | +812,448 | 0.21% | 138,152,341 |
| 2014-08-28 | 2014-08-26 | 11.428 | 11,186,009 | +760,072 | 0.20% | 127,833,411 |
| 2014-08-27 | 2014-08-25 | 11.699 | 10,425,937 | -88,919 | 0.19% | 121,971,942 |
| 2014-08-26 | 2014-08-22 | 11.724 | 10,514,856 | -16,241 | 0.19% | 123,271,169 |
| 2014-08-25 | 2014-08-21 | 11.760 | 10,531,097 | +11,369 | 0.19% | 123,850,631 |
| 2014-08-22 | 2014-08-20 | 11.760 | 10,519,728 | +1,316,727 | 0.19% | 123,716,926 |
| 2014-08-21 | 2014-08-19 | 11.526 | 9,203,001 | +12,993 | 0.16% | 106,078,301 |
| 2014-08-20 | 2014-08-18 | 11.711 | 9,190,008 | +12,180 | 0.16% | 107,626,110 |
| 2014-08-18 | 2014-08-14 | 11.945 | 9,177,828 | +21,925 | 0.16% | 109,630,877 |
| 2014-08-15 | 2014-08-13 | 11.994 | 9,155,903 | +15,023 | 0.16% | 109,819,985 |
| 2014-08-14 | 2014-08-12 | 11.970 | 9,140,880 | +11,369 | 0.16% | 109,414,659 |
| 2014-08-13 | 2014-08-11 | 11.884 | 9,129,511 | -6,903 | 0.16% | 108,491,588 |
| 2014-08-12 | 2014-08-08 | 11.699 | 9,136,414 | +29,234 | 0.16% | 106,885,948 |
| 2014-08-11 | 2014-08-07 | 11.637 | 9,107,180 | +77,550 | 0.16% | 105,983,185 |
| 2014-08-08 | 2014-08-06 | 11.896 | 9,029,630 | +9,744 | 0.16% | 107,415,838 |
| 2014-08-07 | 2014-08-05 | 11.945 | 9,019,886 | -45,880 | 0.16% | 107,744,230 |
| 2014-08-06 | 2014-08-04 | 11.859 | 9,065,766 | +298,832 | 0.16% | 107,510,784 |
| 2014-08-05 | 2014-08-01 | 11.773 | 8,766,934 | -44,663 | 0.16% | 103,211,210 |
| 2014-08-04 | 2014-07-31 | 12.167 | 8,811,597 | +1,218 | 0.16% | 107,209,386 |
| 2014-08-01 | 2014-07-30 | 12.265 | 8,810,379 | -64,963 | 0.16% | 108,062,539 |
| 2014-07-31 | 2014-07-29 | 12.487 | 8,875,342 | +9,339 | 0.16% | 110,826,672 |
| 2014-07-30 | 2014-07-28 | 12.512 | 8,866,003 | -79,175 | 0.16% | 110,928,418 |
| 2014-07-29 | 2014-07-25 | 12.536 | 8,945,178 | +4,873 | 0.16% | 112,139,342 |
| 2014-07-28 | 2014-07-24 | 12.684 | 8,940,305 | -130,739 | 0.16% | 113,399,411 |
| 2014-07-25 | 2014-07-23 | 12.783 | 9,071,044 | -34,512 | 0.16% | 115,951,365 |
| 2014-07-24 | 2014-07-22 | 12.561 | 9,105,556 | -16,241 | 0.16% | 114,374,150 |
| 2014-07-23 | 2014-07-21 | 12.315 | 9,121,797 | +4,872 | 0.16% | 112,331,521 |
| 2014-07-22 | 2014-07-18 | 12.389 | 9,116,925 | +4,061 | 0.16% | 112,945,154 |
| 2014-07-21 | 2014-07-17 | 12.413 | 9,112,864 | -11,775 | 0.16% | 113,119,287 |
| 2014-07-18 | 2014-07-16 | 12.179 | 9,124,639 | +4,060 | 0.16% | 111,130,488 |
| 2014-07-17 | 2014-07-15 | 12.290 | 9,120,579 | +47,505 | 0.16% | 112,091,889 |
| 2014-07-16 | 2014-07-14 | 12.364 | 9,073,074 | -2,842 | 0.16% | 112,178,442 |
| 2014-07-15 | 2014-07-11 | 12.438 | 9,075,916 | +28,421 | 0.16% | 112,884,179 |
| 2014-07-11 | 2014-07-09 | 12.487 | 9,047,495 | +20,301 | 0.16% | 112,976,351 |
| 2014-07-10 | 2014-07-08 | 12.635 | 9,027,194 | +4,060 | 0.16% | 114,056,850 |
| 2014-07-09 | 2014-07-07 | 12.684 | 9,023,134 | +1,624 | 0.16% | 114,450,019 |
| 2014-07-04 | 2014-07-02 | 12.733 | 9,021,510 | -16,240 | 0.16% | 114,873,806 |
| 2014-07-03 | 2014-06-30 | 12.684 | 9,037,750 | +4,060 | 0.16% | 114,635,410 |
| 2014-07-02 | 2014-06-27 | 12.586 | 9,033,690 | +812 | 0.16% | 113,693,940 |
| 2014-06-30 | 2014-06-26 | 12.684 | 9,032,878 | -39,790 | 0.16% | 114,573,613 |
| 2014-06-27 | 2014-06-25 | 12.635 | 9,072,668 | -4,873 | 0.16% | 114,631,406 |
| 2014-06-26 | 2014-06-24 | 12.659 | 9,077,541 | +17,459 | 0.16% | 114,916,548 |
| 2014-06-25 | 2014-06-23 | 12.364 | 9,060,082 | +18,677 | 0.16% | 112,017,810 |
| 2014-06-24 | 2014-06-20 | 12.783 | 9,041,405 | -12,586 | 0.16% | 115,572,502 |
| 2014-06-23 | 2014-06-19 | 12.487 | 9,053,991 | +16,241 | 0.16% | 113,057,467 |
| 2014-06-19 | 2014-06-17 | 12.635 | 9,037,750 | +16,646 | 0.16% | 114,190,223 |
| 2014-06-18 | 2014-06-16 | 12.906 | 9,021,104 | +82,829 | 0.16% | 116,423,918 |
| 2014-06-17 | 2014-06-13 | 12.906 | 8,938,275 | +16,647 | 0.16% | 115,354,949 |
| 2014-06-16 | 2014-06-12 | 12.783 | 8,921,628 | -30,858 | 0.16% | 114,041,443 |
| 2014-06-11 | 2014-06-09 | 11.797 | 8,952,486 | -4,466 | 0.16% | 105,616,166 |
| 2014-06-10 | 2014-06-06 | 11.588 | 8,956,952 | +19,083 | 0.16% | 103,793,727 |
| 2014-06-06 | 2014-06-04 | 11.773 | 8,937,869 | -4,060 | 0.16% | 105,223,590 |
| 2014-06-05 | 2014-06-03 | 11.871 | 8,941,929 | -5,685 | 0.16% | 106,152,320 |
| 2014-06-04 | 2014-05-30 | 11.268 | 8,947,614 | +83,235 | 0.16% | 100,820,668 |
| 2014-06-03 | 2014-05-29 | 11.825 | 8,864,379 | -7,715 | 0.16% | 104,821,464 |
| 2014-05-30 | 2014-05-28 | 12.038 | 8,872,094 | +140,827 | 0.16% | 106,800,013 |
| 2014-05-29 | 2014-05-27 | 12.088 | 8,731,267 | -1,199 | 0.16% | 105,541,799 |
| 2014-05-27 | 2014-05-23 | 12.075 | 8,732,466 | -799 | 0.16% | 105,447,021 |
| 2014-05-26 | 2014-05-22 | 11.888 | 8,733,265 | +5,195 | 0.16% | 103,817,446 |
| 2014-05-23 | 2014-05-21 | 11.888 | 8,728,070 | -400 | 0.16% | 103,755,690 |
| 2014-05-22 | 2014-05-20 | 11.825 | 8,728,470 | +2,919 | 0.16% | 103,214,338 |
| 2014-05-21 | 2014-05-19 | 12.088 | 8,725,551 | -12,387 | 0.17% | 105,472,705 |
| 2014-05-20 | 2014-05-16 | 11.813 | 8,737,938 | +799 | 0.17% | 103,216,957 |
| 2014-05-19 | 2014-05-15 | 12.225 | 8,737,139 | +1,199 | 0.17% | 106,815,409 |
| 2014-05-15 | 2014-05-13 | 11.925 | 8,735,940 | -8,791 | 0.17% | 104,177,191 |
| 2014-05-14 | 2014-05-12 | 11.888 | 8,744,731 | -8,791 | 0.17% | 103,953,749 |
| 2014-05-13 | 2014-05-09 | 11.450 | 8,753,522 | -1,998 | 0.17% | 100,224,528 |
| 2014-05-12 | 2014-05-08 | 11.675 | 8,755,520 | -293,688 | 0.17% | 102,219,484 |
| 2014-05-09 | 2014-05-07 | 11.475 | 9,049,208 | -112,681 | 0.18% | 103,836,491 |
| 2014-05-08 | 2014-05-05 | 11.625 | 9,161,889 | -417,957 | 0.18% | 106,505,206 |
| 2014-05-07 | 2014-05-02 | 11.737 | 9,579,846 | -48,748 | 0.19% | 112,442,751 |
| 2014-05-05 | 2014-04-30 | 11.737 | 9,628,594 | +1,199 | 0.19% | 113,014,928 |
| 2014-05-02 | 2014-04-29 | 11.888 | 9,627,395 | +39,957 | 0.19% | 114,446,494 |
| 2014-04-30 | 2014-04-28 | 11.888 | 9,587,438 | +10,389 | 0.19% | 113,971,502 |
| 2014-04-29 | 2014-04-25 | 12.063 | 9,577,049 | -3,996 | 0.19% | 115,525,762 |
| 2014-04-25 | 2014-04-23 | 12.250 | 9,581,045 | +400 | 0.19% | 117,372,315 |
| 2014-04-24 | 2014-04-22 | 12.413 | 9,580,645 | -83,112 | 0.19% | 118,925,920 |
| 2014-04-23 | 2014-04-17 | 12.288 | 9,663,757 | -49,947 | 0.19% | 118,748,351 |
| 2014-04-22 | 2014-04-16 | 12.050 | 9,713,704 | -1,998 | 0.19% | 117,052,650 |
| 2014-04-17 | 2014-04-15 | 12.238 | 9,715,702 | +799 | 0.19% | 118,900,352 |
| 2014-04-16 | 2014-04-14 | 12.347 | 9,714,903 | +7,193 | 0.19% | 119,951,118 |
| 2014-04-15 | 2014-04-11 | 12.385 | 9,707,710 | +37,070 | 0.19% | 120,226,998 |
| 2014-04-14 | 2014-04-10 | 12.397 | 9,670,640 | +41,925 | 0.19% | 119,888,997 |
| 2014-04-11 | 2014-04-09 | 12.222 | 9,628,715 | -799 | 0.19% | 117,681,194 |
| 2014-04-10 | 2014-04-08 | 12.009 | 9,629,514 | -12,378 | 0.19% | 115,641,014 |
| 2014-04-09 | 2014-04-07 | 12.097 | 9,641,892 | +33,141 | 0.19% | 116,634,842 |
| 2014-04-08 | 2014-04-04 | 12.510 | 9,608,751 | +92,633 | 0.19% | 120,204,671 |
| 2014-04-07 | 2014-04-03 | 12.335 | 9,516,118 | -73,468 | 0.19% | 117,377,530 |
| 2014-04-04 | 2014-04-02 | 12.360 | 9,589,586 | +100,220 | 0.19% | 118,523,898 |
| 2014-04-03 | 2014-04-01 | 12.335 | 9,489,366 | +780,599 | 0.19% | 117,047,554 |
| 2014-04-02 | 2014-03-31 | 12.209 | 8,708,767 | +166,901 | 0.17% | 106,328,626 |
| 2014-04-01 | 2014-03-28 | 12.009 | 8,541,866 | +1,311,246 | 0.17% | 102,579,429 |
| 2014-03-31 | 2014-03-27 | 11.446 | 7,230,620 | +1,441,013 | 0.14% | 82,758,126 |
| 2014-03-28 | 2014-03-26 | 11.433 | 5,789,607 | -22,759 | 0.11% | 66,192,499 |
| 2014-03-27 | 2014-03-25 | 10.995 | 5,812,366 | -200,840 | 0.11% | 63,905,228 |
| 2014-03-26 | 2014-03-24 | 11.195 | 6,013,206 | -22,360 | 0.12% | 67,318,203 |
| 2014-03-25 | 2014-03-21 | 11.358 | 6,035,566 | -3,992 | 0.12% | 68,551,065 |
| 2014-03-24 | 2014-03-20 | 11.233 | 6,039,558 | -203,635 | 0.12% | 67,840,106 |
| 2014-03-21 | 2014-03-19 | 11.383 | 6,243,193 | -100,220 | 0.12% | 71,065,622 |
| 2014-03-20 | 2014-03-18 | 11.233 | 6,343,413 | -82,652 | 0.12% | 71,253,196 |
| 2014-03-19 | 2014-03-17 | 11.132 | 6,426,065 | +2,396 | 0.13% | 71,537,835 |
| 2014-03-18 | 2014-03-14 | 11.032 | 6,423,669 | -36,335 | 0.13% | 70,867,641 |
| 2014-03-17 | 2014-03-13 | 11.496 | 6,460,004 | -45,917 | 0.13% | 74,261,614 |
| 2014-03-14 | 2014-03-12 | 11.571 | 6,505,921 | -47,515 | 0.13% | 75,278,277 |
| 2014-03-13 | 2014-03-11 | 11.846 | 6,553,436 | +22,759 | 0.13% | 77,633,491 |
| 2014-03-12 | 2014-03-10 | 11.683 | 6,530,677 | -407,269 | 0.13% | 76,300,743 |
| 2014-03-11 | 2014-03-07 | 11.896 | 6,937,946 | +7,986 | 0.14% | 82,536,004 |
| 2014-03-10 | 2014-03-06 | 11.696 | 6,929,960 | +68,277 | 0.14% | 81,052,520 |
| 2014-03-07 | 2014-03-05 | 11.621 | 6,861,683 | -37,932 | 0.13% | 79,738,405 |
| 2014-03-06 | 2014-03-04 | 11.896 | 6,899,615 | -91,835 | 0.13% | 82,080,006 |
| 2014-03-05 | 2014-03-03 | 11.946 | 6,991,450 | -18,367 | 0.14% | 83,522,704 |
| 2014-03-04 | 2014-02-28 | 12.084 | 7,009,817 | -31,543 | 0.14% | 84,707,704 |
| 2014-03-03 | 2014-02-27 | 11.759 | 7,041,360 | -11,979 | 0.14% | 82,796,324 |
| 2014-02-28 | 2014-02-26 | 11.784 | 7,053,339 | -798 | 0.14% | 83,113,830 |
| 2014-02-27 | 2014-02-25 | 11.959 | 7,054,137 | +43,122 | 0.14% | 84,359,924 |
| 2014-02-26 | 2014-02-24 | 11.746 | 7,011,015 | -293,872 | 0.14% | 82,351,716 |
| 2014-02-25 | 2014-02-21 | 11.546 | 7,304,887 | -382,513 | 0.14% | 84,339,950 |
| 2014-02-24 | 2014-02-20 | 11.558 | 7,687,400 | -59,893 | 0.15% | 88,852,591 |
| 2014-02-21 | 2014-02-19 | 11.533 | 7,747,293 | -85,047 | 0.15% | 89,350,817 |
| 2014-02-20 | 2014-02-18 | 11.546 | 7,832,340 | -25,554 | 0.15% | 90,429,758 |
| 2014-02-19 | 2014-02-17 | 11.157 | 7,857,894 | +7,187 | 0.15% | 87,674,397 |
| 2014-02-18 | 2014-02-14 | 11.120 | 7,850,707 | +7,187 | 0.15% | 87,299,278 |
| 2014-02-14 | 2014-02-12 | 11.120 | 7,843,520 | +3,993 | 0.15% | 87,219,359 |
| 2014-02-13 | 2014-02-11 | 11.045 | 7,839,527 | -41,126 | 0.15% | 86,585,937 |
| 2014-02-12 | 2014-02-10 | 10.481 | 7,880,653 | -620,487 | 0.15% | 82,599,340 |
| 2014-02-11 | 2014-02-07 | 10.481 | 8,501,140 | +9,184 | 0.17% | 89,102,839 |
| 2014-02-10 | 2014-02-06 | 10.131 | 8,491,956 | +7,986 | 0.17% | 86,029,059 |
| 2014-02-07 | 2014-02-05 | 10.068 | 8,483,970 | -2,795 | 0.17% | 85,416,956 |
| 2014-02-06 | 2014-02-04 | 10.156 | 8,486,765 | -135,757 | 0.17% | 86,189,021 |
| 2014-02-05 | 2014-01-30 | 10.494 | 8,622,522 | -23,158 | 0.17% | 90,483,053 |
| 2014-02-04 | 2014-01-28 | 10.556 | 8,645,680 | -13,576 | 0.17% | 91,267,394 |
| 2014-01-29 | 2014-01-27 | 10.381 | 8,659,256 | +79,058 | 0.17% | 89,892,617 |
| 2014-01-28 | 2014-01-24 | 10.857 | 8,580,198 | +9,184 | 0.17% | 93,154,818 |
| 2014-01-27 | 2014-01-23 | 10.807 | 8,571,014 | +798 | 0.17% | 92,625,788 |
| 2014-01-24 | 2014-01-22 | 10.369 | 8,570,216 | -399 | 0.17% | 88,860,964 |
| 2014-01-23 | 2014-01-21 | 10.619 | 8,570,615 | -106,609 | 0.17% | 91,011,601 |
| 2014-01-22 | 2014-01-20 | 10.807 | 8,677,224 | -21,162 | 0.17% | 93,773,585 |
| 2014-01-21 | 2014-01-17 | 10.682 | 8,698,386 | +31,943 | 0.17% | 92,913,030 |
| 2014-01-20 | 2014-01-16 | 10.707 | 8,666,443 | -5,989 | 0.17% | 92,788,876 |
| 2014-01-17 | 2014-01-15 | 10.206 | 8,672,432 | -279,099 | 0.17% | 88,508,999 |
| 2014-01-16 | 2014-01-14 | 9.667 | 8,951,531 | +43,122 | 0.17% | 86,537,339 |
| 2014-01-15 | 2014-01-13 | 9.567 | 8,908,409 | -218,807 | 0.17% | 85,228,025 |
| 2014-01-14 | 2014-01-10 | 9.530 | 9,127,216 | +115,393 | 0.18% | 86,978,498 |
| 2014-01-13 | 2014-01-09 | 9.079 | 9,011,823 | -35,935 | 0.18% | 81,816,251 |
| 2014-01-10 | 2014-01-08 | 9.116 | 9,047,758 | +10,381 | 0.18% | 82,482,397 |
| 2014-01-09 | 2014-01-07 | 9.104 | 9,037,377 | -39,928 | 0.18% | 82,274,590 |
| 2014-01-07 | 2014-01-03 | 9.166 | 9,077,305 | -10,781 | 0.18% | 83,206,437 |
| 2014-01-06 | 2014-01-02 | 9.530 | 9,088,086 | +1,082,058 | 0.18% | 86,605,605 |
| 2014-01-03 | 2013-12-31 | 9.642 | 8,006,028 | -36,734 | 0.16% | 77,196,346 |
| 2014-01-02 | 2013-12-27 | 9.467 | 8,042,762 | -54,303 | 0.16% | 76,140,536 |
| 2013-12-30 | 2013-12-24 | 9.004 | 8,097,065 | -35,935 | 0.16% | 72,903,005 |
| 2013-12-27 | 2013-12-20 | 8.878 | 8,133,000 | +31,144 | 0.16% | 72,208,101 |
| 2013-12-23 | 2013-12-19 | 8.691 | 8,101,856 | +3,992 | 0.16% | 70,409,767 |
| 2013-12-20 | 2013-12-18 | 8.828 | 8,097,864 | +29,148 | 0.16% | 71,490,529 |
| 2013-12-18 | 2013-12-16 | 8.903 | 8,068,716 | -7,187 | 0.16% | 71,839,441 |
| 2013-12-17 | 2013-12-13 | 8.891 | 8,075,903 | -10,781 | 0.16% | 71,802,300 |
| 2013-12-16 | 2013-12-12 | 8.803 | 8,086,684 | +19,166 | 0.16% | 71,189,299 |
| 2013-12-13 | 2013-12-11 | 9.004 | 8,067,518 | +25,554 | 0.16% | 72,636,975 |
| 2013-12-12 | 2013-12-10 | 9.029 | 8,041,964 | +4,792 | 0.16% | 72,608,306 |
| 2013-12-11 | 2013-12-09 | 9.141 | 8,037,172 | +26,352 | 0.16% | 73,470,846 |
| 2013-12-06 | 2013-12-04 | 9.016 | 8,010,820 | +21,961 | 0.16% | 72,226,802 |
| 2013-12-05 | 2013-12-03 | 8.941 | 7,988,859 | +4,791 | 0.16% | 71,428,558 |
| 2013-12-04 | 2013-12-02 | 8.903 | 7,984,068 | +154,124 | 0.16% | 71,085,782 |
| 2013-12-02 | 2013-11-28 | 8.878 | 7,829,944 | +2,795 | 0.15% | 69,517,446 |
| 2013-11-29 | 2013-11-27 | 8.828 | 7,827,149 | +5,589 | 0.15% | 69,100,571 |
| 2013-11-28 | 2013-11-26 | 8.928 | 7,821,560 | +23,159 | 0.15% | 69,834,789 |
| 2013-11-27 | 2013-11-25 | 9.029 | 7,798,401 | -29,946 | 0.15% | 70,409,254 |
| 2013-11-26 | 2013-11-22 | 8.928 | 7,828,347 | +62,687 | 0.15% | 69,895,387 |
| 2013-11-25 | 2013-11-21 | 9.329 | 7,765,660 | +140,548 | 0.15% | 72,447,526 |
| 2013-11-22 | 2013-11-20 | 9.367 | 7,625,112 | +88,241 | 0.15% | 71,422,778 |
| 2013-11-21 | 2013-11-19 | 9.354 | 7,536,871 | +68,278 | 0.15% | 70,501,864 |
| 2013-11-20 | 2013-11-18 | 9.492 | 7,468,593 | -55,501 | 0.15% | 70,891,949 |
| 2013-11-19 | 2013-11-15 | 9.116 | 7,524,094 | +515,076 | 0.15% | 68,592,165 |
| 2013-11-18 | 2013-11-14 | 8.728 | 7,009,018 | +213,616 | 0.14% | 61,175,689 |
| 2013-11-15 | 2013-11-13 | 8.503 | 6,795,402 | -100,220 | 0.13% | 57,779,509 |
| 2013-11-14 | 2013-11-12 | 8.778 | 6,895,622 | +8,785 | 0.13% | 60,531,353 |
| 2013-11-13 | 2013-11-11 | 8.816 | 6,886,837 | +399 | 0.13% | 60,712,956 |
| 2013-11-12 | 2013-11-08 | 8.628 | 6,886,438 | +11,978 | 0.13% | 59,415,914 |
| 2013-11-11 | 2013-11-07 | 8.741 | 6,874,460 | +305,851 | 0.13% | 60,087,333 |
| 2013-11-08 | 2013-11-06 | 9.454 | 6,568,609 | +45,519 | 0.13% | 62,102,528 |
| 2013-11-07 | 2013-11-05 | 9.505 | 6,523,090 | +4,392 | 0.13% | 61,998,911 |
| 2013-11-06 | 2013-11-04 | 9.542 | 6,518,698 | +141,346 | 0.13% | 62,202,057 |
| 2013-11-05 | 2013-11-01 | 9.242 | 6,377,352 | -34,338 | 0.12% | 58,936,680 |
| 2013-11-04 | 2013-10-31 | 9.329 | 6,411,690 | -43,922 | 0.13% | 59,816,046 |
| 2013-11-01 | 2013-10-30 | 9.342 | 6,455,612 | +3,993 | 0.13% | 60,306,644 |
| 2013-10-31 | 2013-10-29 | 9.179 | 6,451,619 | +41,126 | 0.13% | 59,219,073 |
| 2013-10-30 | 2013-10-28 | 9.154 | 6,410,493 | +10,382 | 0.13% | 58,681,029 |
| 2013-10-29 | 2013-10-25 | 8.941 | 6,400,111 | -14,374 | 0.12% | 57,223,529 |
| 2013-10-28 | 2013-10-24 | 9.191 | 6,414,485 | +45,917 | 0.13% | 58,958,547 |
| 2013-10-25 | 2013-10-23 | 8.903 | 6,368,568 | -73,069 | 0.12% | 56,702,252 |
| 2013-10-24 | 2013-10-22 | 9.217 | 6,441,637 | -178,479 | 0.13% | 59,369,444 |
| 2013-10-23 | 2013-10-21 | 9.179 | 6,620,116 | -83,850 | 0.13% | 60,765,698 |
| 2013-10-22 | 2013-10-18 | 8.553 | 6,703,966 | -53,104 | 0.13% | 57,337,852 |
| 2013-10-21 | 2013-10-17 | 8.528 | 6,757,070 | +248,753 | 0.13% | 57,622,812 |
| 2013-10-18 | 2013-10-16 | 8.315 | 6,508,317 | -51,507 | 0.13% | 54,116,001 |
| 2013-10-17 | 2013-10-15 | 8.240 | 6,559,824 | +174,087 | 0.13% | 54,051,406 |
| 2013-10-16 | 2013-10-11 | 8.089 | 6,385,737 | +126,174 | 0.12% | 51,657,390 |
| 2013-10-15 | 2013-10-10 | 7.977 | 6,259,563 | +17,568 | 0.12% | 49,931,241 |
| 2013-10-11 | 2013-10-09 | 8.027 | 6,241,995 | +62,288 | 0.12% | 50,103,765 |
| 2013-10-10 | 2013-10-08 | 8.002 | 6,179,707 | +11,979 | 0.12% | 49,449,017 |
| 2013-10-09 | 2013-10-07 | 7.927 | 6,167,728 | -10,781 | 0.12% | 48,889,753 |
| 2013-10-08 | 2013-10-04 | 7.964 | 6,178,509 | +38,331 | 0.12% | 49,207,320 |
| 2013-10-07 | 2013-10-03 | 7.914 | 6,140,178 | -15,971 | 0.12% | 48,594,482 |
| 2013-10-04 | 2013-10-02 | 7.789 | 6,156,149 | +1,597 | 0.12% | 47,949,979 |
| 2013-10-03 | 2013-09-30 | 7.651 | 6,154,552 | -93,033 | 0.12% | 47,089,770 |
| 2013-10-02 | 2013-09-27 | 7.839 | 6,247,585 | -8,784 | 0.12% | 48,975,110 |
| 2013-09-27 | 2013-09-25 | 7.939 | 6,256,369 | +14,773 | 0.12% | 49,670,728 |
| 2013-09-26 | 2013-09-24 | 7.864 | 6,241,596 | +7,986 | 0.12% | 49,084,482 |
| 2013-09-25 | 2013-09-23 | 7.914 | 6,233,610 | +71,871 | 0.12% | 49,333,920 |
| 2013-09-24 | 2013-09-19 | 7.789 | 6,161,739 | -63,885 | 0.12% | 47,993,520 |
| 2013-09-19 | 2013-09-17 | 7.701 | 6,225,624 | +4,791 | 0.12% | 47,945,397 |
| 2013-09-17 | 2013-09-13 | 7.789 | 6,220,833 | -10,781 | 0.12% | 48,453,800 |
| 2013-09-16 | 2013-09-12 | 7.914 | 6,231,614 | +3,594 | 0.12% | 49,318,123 |
| 2013-09-13 | 2013-09-11 | 7.814 | 6,228,020 | -26,353 | 0.12% | 48,665,759 |
| 2013-09-12 | 2013-09-10 | 8.102 | 6,254,373 | -212,818 | 0.12% | 50,673,042 |
| 2013-09-11 | 2013-09-09 | 7.539 | 6,467,191 | -142,544 | 0.13% | 48,752,972 |
| 2013-09-10 | 2013-09-06 | 7.351 | 6,609,735 | -56,299 | 0.13% | 48,585,991 |
| 2013-09-09 | 2013-09-05 | 7.388 | 6,666,034 | -239,969 | 0.13% | 49,250,251 |
| 2013-09-06 | 2013-09-04 | 7.326 | 6,906,003 | -411,262 | 0.13% | 50,590,800 |
| 2013-09-05 | 2013-09-03 | 7.313 | 7,317,265 | +1,091,241 | 0.14% | 53,511,922 |
| 2013-09-04 | 2013-09-02 | 7.288 | 6,226,024 | -1,383,117 | 0.12% | 45,375,632 |
| 2013-09-03 | 2013-08-30 | 7.075 | 7,609,141 | +21,561 | 0.15% | 53,836,026 |
| 2013-09-02 | 2013-08-29 | 7.138 | 7,587,580 | -131,364 | 0.15% | 54,158,553 |
| 2013-08-30 | 2013-08-28 | 6.825 | 7,718,944 | +32,742 | 0.15% | 52,679,702 |
| 2013-08-28 | 2013-08-26 | 7.188 | 7,686,202 | -51,907 | 0.15% | 55,247,496 |
| 2013-08-26 | 2013-08-22 | 6.912 | 7,738,109 | +798 | 0.15% | 53,488,798 |
| 2013-08-23 | 2013-08-21 | 6.937 | 7,737,311 | -56,299 | 0.15% | 53,677,062 |
| 2013-08-22 | 2013-08-20 | 6.925 | 7,793,610 | +86,245 | 0.15% | 53,970,037 |
| 2013-08-19 | 2013-08-15 | 7.413 | 7,707,365 | +62,688 | 0.15% | 57,136,884 |
| 2013-08-16 | 2013-08-13 | 7.438 | 7,644,677 | -67,878 | 0.15% | 56,863,620 |
| 2013-08-13 | 2013-08-09 | 7.426 | 7,712,555 | +15,971 | 0.15% | 57,271,939 |
| 2013-08-09 | 2013-08-07 | 7.175 | 7,696,584 | +5,989 | 0.15% | 55,225,741 |
| 2013-08-08 | 2013-08-06 | 7.326 | 7,690,595 | +21,562 | 0.15% | 56,338,428 |
| 2013-08-07 | 2013-08-05 | 7.451 | 7,669,033 | -39,130 | 0.15% | 57,140,823 |
| 2013-08-06 | 2013-08-02 | 7.363 | 7,708,163 | -7,187 | 0.15% | 56,756,699 |
| 2013-08-05 | 2013-08-01 | 7.388 | 7,715,350 | +47,914 | 0.15% | 57,002,849 |
| 2013-08-02 | 2013-07-31 | 7.363 | 7,667,436 | +13,176 | 0.15% | 56,456,819 |
| 2013-07-31 | 2013-07-29 | 7.639 | 7,654,260 | +7,587 | 0.15% | 58,468,501 |
| 2013-07-29 | 2013-07-25 | 7.564 | 7,646,673 | -400 | 0.15% | 57,836,017 |
| 2013-07-25 | 2013-07-23 | 7.751 | 7,647,073 | +5,191 | 0.15% | 59,275,442 |
| 2013-07-24 | 2013-07-22 | 7.601 | 7,641,882 | +25,953 | 0.15% | 58,086,865 |
| 2013-07-23 | 2013-07-19 | 7.714 | 7,615,929 | -158,515 | 0.15% | 58,747,923 |
| 2013-07-22 | 2013-07-18 | 7.952 | 7,774,444 | -66,281 | 0.15% | 61,820,424 |
| 2013-07-19 | 2013-07-17 | 7.726 | 7,840,725 | +10,781 | 0.15% | 60,580,144 |
| 2013-07-18 | 2013-07-16 | 7.564 | 7,829,944 | -75,066 | 0.15% | 59,222,196 |
| 2013-07-17 | 2013-07-15 | 7.576 | 7,905,010 | +8,385 | 0.15% | 59,888,952 |
| 2013-07-16 | 2013-07-12 | 7.276 | 7,896,625 | -14,773 | 0.15% | 57,452,187 |
| 2013-07-15 | 2013-07-11 | 7.188 | 7,911,398 | -13,975 | 0.15% | 56,866,178 |
| 2013-07-12 | 2013-07-10 | 7.013 | 7,925,373 | +1,996 | 0.15% | 55,577,199 |
| 2013-07-11 | 2013-07-09 | 6.912 | 7,923,377 | +21,162 | 0.15% | 54,769,442 |
| 2013-07-10 | 2013-07-08 | 7.238 | 7,902,215 | -15,971 | 0.15% | 57,195,992 |
| 2013-07-09 | 2013-07-05 | 7.376 | 7,918,186 | +4,392 | 0.15% | 58,402,295 |
| 2013-07-05 | 2013-07-03 | 7.163 | 7,913,794 | +7,986 | 0.15% | 56,685,200 |
| 2013-07-04 | 2013-07-02 | 7.238 | 7,905,808 | +3,993 | 0.15% | 57,221,998 |
| 2013-07-03 | 2013-06-28 | 7.125 | 7,901,815 | +130,964 | 0.15% | 56,302,547 |
| 2013-07-02 | 2013-06-27 | 6.962 | 7,770,851 | -25,953 | 0.15% | 54,104,363 |
| 2013-06-28 | 2013-06-26 | 6.800 | 7,796,804 | +11,180 | 0.15% | 53,015,805 |
| 2013-06-27 | 2013-06-25 | 6.775 | 7,785,624 | -29,148 | 0.15% | 52,744,795 |
| 2013-06-26 | 2013-06-24 | 6.825 | 7,814,772 | +69,076 | 0.15% | 53,333,702 |
| 2013-06-25 | 2013-06-21 | 7.188 | 7,745,696 | +105,012 | 0.15% | 55,675,132 |
| 2013-06-24 | 2013-06-20 | 7.238 | 7,640,684 | -31,144 | 0.15% | 55,303,038 |
| 2013-06-21 | 2013-06-19 | 7.338 | 7,671,828 | -19,166 | 0.15% | 56,297,018 |
| 2013-06-20 | 2013-06-18 | 7.639 | 7,690,994 | +4,792 | 0.15% | 58,749,101 |
| 2013-06-19 | 2013-06-17 | 7.739 | 7,686,202 | -87,444 | 0.15% | 59,482,496 |
| 2013-06-18 | 2013-06-14 | 7.388 | 7,773,646 | -50,309 | 0.15% | 57,433,553 |
| 2013-06-17 | 2013-06-13 | 7.225 | 7,823,955 | +59,493 | 0.15% | 56,531,573 |
| 2013-06-14 | 2013-06-11 | 7.338 | 7,764,462 | -51,108 | 0.15% | 56,976,780 |
| 2013-06-13 | 2013-06-10 | 7.463 | 7,815,570 | -105,411 | 0.15% | 58,330,518 |
| 2013-06-11 | 2013-06-07 | 7.225 | 7,920,981 | +323,020 | 0.15% | 57,232,630 |
| 2013-06-10 | 2013-06-06 | 7.889 | 7,597,961 | +59,094 | 0.15% | 59,941,351 |
| 2013-06-07 | 2013-06-05 | 8.039 | 7,538,867 | +49,910 | 0.15% | 60,608,010 |
| 2013-06-06 | 2013-06-04 | 8.227 | 7,488,957 | -234,778 | 0.15% | 61,613,463 |
| 2013-06-05 | 2013-06-03 | 8.014 | 7,723,735 | -81,454 | 0.15% | 61,900,799 |
| 2013-06-04 | 2013-05-31 | 8.177 | 7,805,189 | +164,904 | 0.15% | 63,824,221 |
| 2013-06-03 | 2013-05-30 | 8.615 | 7,640,285 | +290,678 | 0.15% | 65,824,401 |
| 2013-05-31 | 2013-05-29 | 7.801 | 7,349,607 | +7,587 | 0.14% | 57,337,807 |
| 2013-05-30 | 2013-05-28 | 6.912 | 7,342,020 | +187,264 | 0.14% | 50,750,878 |
| 2013-05-28 | 2013-05-24 | 6.624 | 7,154,756 | +73,068 | 0.14% | 47,395,752 |
| 2013-05-27 | 2013-05-23 | 6.982 | 7,081,688 | +21,562 | 0.14% | 49,443,765 |
| 2013-05-24 | 2013-05-22 | 7.266 | 7,060,126 | +250,106 | 0.14% | 51,301,463 |
| 2013-05-23 | 2013-05-21 | 7.396 | 6,810,020 | -13,148 | 0.14% | 50,364,602 |
| 2013-05-22 | 2013-05-20 | 7.318 | 6,823,168 | +61,874 | 0.14% | 49,932,520 |
| 2013-05-20 | 2013-05-15 | 7.072 | 6,761,294 | +9,668 | 0.14% | 47,818,741 |
| 2013-05-16 | 2013-05-14 | 7.034 | 6,751,626 | -9,668 | 0.14% | 47,488,479 |
| 2013-05-15 | 2013-05-13 | 7.034 | 6,761,294 | -16,629 | 0.14% | 47,556,481 |
| 2013-05-13 | 2013-05-09 | 7.163 | 6,777,923 | +387 | 0.14% | 48,549,793 |
| 2013-05-10 | 2013-05-08 | 7.150 | 6,777,536 | -19,336 | 0.14% | 48,459,391 |
| 2013-05-09 | 2013-05-07 | 7.150 | 6,796,872 | -58,393 | 0.14% | 48,597,643 |
| 2013-05-08 | 2013-05-06 | 7.034 | 6,855,265 | +9,281 | 0.14% | 48,217,438 |
| 2013-05-07 | 2013-05-03 | 7.085 | 6,845,984 | +30,164 | 0.14% | 48,506,219 |
| 2013-05-02 | 2013-04-29 | 7.021 | 6,815,820 | -19,723 | 0.14% | 47,851,872 |
| 2013-04-29 | 2013-04-25 | 6.930 | 6,835,543 | +16,242 | 0.14% | 47,371,681 |
| 2013-04-26 | 2013-04-24 | 6.904 | 6,819,301 | +23,203 | 0.14% | 47,082,781 |
| 2013-04-23 | 2013-04-19 | 6.710 | 6,796,098 | +38,671 | 0.14% | 45,604,529 |
| 2013-04-19 | 2013-04-17 | 6.788 | 6,757,427 | +14,695 | 0.14% | 45,869,251 |
| 2013-04-15 | 2013-04-11 | 6.723 | 6,742,732 | -1,547 | 0.14% | 45,333,602 |
| 2013-04-12 | 2013-04-10 | 6.659 | 6,744,279 | +69,609 | 0.14% | 44,908,003 |
| 2013-04-10 | 2013-04-08 | 6.452 | 6,674,670 | +773 | 0.13% | 43,063,699 |
| 2013-04-03 | 2013-03-28 | 6.827 | 6,673,897 | +774 | 0.13% | 45,561,122 |
| 2013-04-02 | 2013-03-27 | 6.969 | 6,673,123 | -43,312 | 0.13% | 46,504,918 |
| 2013-03-28 | 2013-03-26 | 6.348 | 6,716,435 | +30,937 | 0.14% | 42,638,439 |
| 2013-03-27 | 2013-03-25 | 6.348 | 6,685,498 | +26,296 | 0.13% | 42,442,039 |
| 2013-03-26 | 2013-03-22 | 6.258 | 6,659,202 | +94,358 | 0.13% | 41,672,402 |
| 2013-03-25 | 2013-03-21 | 6.452 | 6,564,844 | +17,016 | 0.13% | 42,355,123 |
| 2013-03-22 | 2013-03-20 | 6.374 | 6,547,828 | +1,160 | 0.13% | 41,737,379 |
| 2013-03-21 | 2013-03-19 | 6.348 | 6,546,668 | +78,889 | 0.13% | 41,560,695 |
| 2013-03-19 | 2013-03-15 | 6.465 | 6,467,779 | +100,546 | 0.13% | 41,812,503 |
| 2013-03-18 | 2013-03-14 | 6.400 | 6,367,233 | +204,184 | 0.13% | 40,750,874 |
| 2013-03-15 | 2013-03-13 | 6.387 | 6,163,049 | +5,414 | 0.12% | 39,364,393 |
| 2013-03-14 | 2013-03-12 | 6.465 | 6,157,635 | +11,602 | 0.12% | 39,807,503 |
| 2013-03-13 | 2013-03-11 | 6.491 | 6,146,033 | +27,070 | 0.12% | 39,891,429 |
| 2013-03-12 | 2013-03-08 | 6.749 | 6,118,963 | -1,160 | 0.12% | 41,298,028 |
| 2013-03-11 | 2013-03-07 | 6.581 | 6,120,123 | +2,320 | 0.12% | 40,277,167 |
| 2013-03-08 | 2013-03-06 | 6.646 | 6,117,803 | +1,547 | 0.12% | 40,657,399 |
| 2013-03-06 | 2013-03-04 | 6.607 | 6,116,256 | -335,281 | 0.12% | 40,409,878 |
| 2013-03-05 | 2013-03-01 | 6.542 | 6,451,537 | -386 | 0.13% | 42,207,992 |
| 2013-03-04 | 2013-02-28 | 6.529 | 6,451,923 | +51,046 | 0.13% | 42,127,098 |
| 2013-02-28 | 2013-02-26 | 6.529 | 6,400,877 | -7,734 | 0.13% | 41,793,799 |
| 2013-02-27 | 2013-02-25 | 6.491 | 6,408,611 | +23,202 | 0.13% | 41,595,717 |
| 2013-02-26 | 2013-02-22 | 6.594 | 6,385,409 | -17,015 | 0.13% | 42,105,602 |
| 2013-02-25 | 2013-02-21 | 6.478 | 6,402,424 | +36,738 | 0.13% | 41,472,780 |
| 2013-02-22 | 2013-02-20 | 6.659 | 6,365,686 | +19,335 | 0.13% | 42,387,073 |
| 2013-02-21 | 2013-02-19 | 6.685 | 6,346,351 | +7,735 | 0.13% | 42,422,437 |
| 2013-02-20 | 2013-02-18 | 6.827 | 6,338,616 | +16,242 | 0.13% | 43,272,238 |
| 2013-02-18 | 2013-02-14 | 6.917 | 6,322,374 | +5,800 | 0.13% | 43,733,572 |
| 2013-02-14 | 2013-02-07 | 7.072 | 6,316,574 | -42,538 | 0.13% | 44,673,492 |
| 2013-02-08 | 2013-02-06 | 7.034 | 6,359,112 | +21,269 | 0.13% | 44,727,679 |
| 2013-02-07 | 2013-02-05 | 6.982 | 6,337,843 | -5,414 | 0.13% | 44,250,300 |
| 2013-02-06 | 2013-02-04 | 7.085 | 6,343,257 | +14,308 | 0.13% | 44,944,221 |
| 2013-02-05 | 2013-02-01 | 7.047 | 6,328,949 | -3,867 | 0.13% | 44,597,353 |
| 2013-02-04 | 2013-01-31 | 6.982 | 6,332,816 | -3,867 | 0.13% | 44,215,202 |
| 2013-02-01 | 2013-01-30 | 6.917 | 6,336,683 | +16,629 | 0.13% | 43,832,551 |
| 2013-01-31 | 2013-01-29 | 6.982 | 6,320,054 | +3,867 | 0.13% | 44,126,099 |
| 2013-01-30 | 2013-01-28 | 6.827 | 6,316,187 | +38,671 | 0.13% | 43,119,120 |
| 2013-01-28 | 2013-01-24 | 6.904 | 6,277,516 | +46,406 | 0.13% | 43,342,112 |
| 2013-01-25 | 2013-01-23 | 7.124 | 6,231,110 | +54,140 | 0.13% | 44,391,314 |
| 2013-01-24 | 2013-01-22 | 7.396 | 6,176,970 | -276,887 | 0.12% | 45,682,778 |
| 2013-01-23 | 2013-01-21 | 7.383 | 6,453,857 | +271,859 | 0.13% | 47,647,096 |
| 2013-01-22 | 2013-01-18 | 7.163 | 6,181,998 | -773 | 0.12% | 44,281,223 |
| 2013-01-21 | 2013-01-17 | 7.047 | 6,182,771 | +21,269 | 0.12% | 43,567,300 |
| 2013-01-17 | 2013-01-15 | 6.995 | 6,161,502 | +37,898 | 0.12% | 43,098,767 |
| 2013-01-16 | 2013-01-14 | 6.943 | 6,123,604 | +66,515 | 0.12% | 42,516,976 |
| 2013-01-15 | 2013-01-11 | 7.047 | 6,057,089 | -6,188 | 0.12% | 42,681,674 |
| 2013-01-14 | 2013-01-10 | 7.021 | 6,063,277 | +14,696 | 0.12% | 42,568,488 |
| 2013-01-11 | 2013-01-09 | 7.072 | 6,048,581 | -774 | 0.12% | 42,778,132 |
| 2013-01-10 | 2013-01-08 | 6.814 | 6,049,355 | +12,375 | 0.12% | 41,219,306 |
| 2013-01-09 | 2013-01-07 | 6.646 | 6,036,980 | -14,695 | 0.12% | 40,120,270 |
| 2013-01-08 | 2013-01-04 | 6.581 | 6,051,675 | +6,187 | 0.12% | 39,826,704 |
| 2013-01-07 | 2013-01-03 | 6.465 | 6,045,488 | +34,418 | 0.12% | 39,082,502 |
| 2013-01-03 | 2012-12-31 | 6.400 | 6,011,070 | -11,602 | 0.12% | 38,471,398 |
| 2012-12-28 | 2012-12-24 | 6.180 | 6,022,672 | -4,640 | 0.12% | 37,221,862 |
| 2012-12-27 | 2012-12-20 | 6.297 | 6,027,312 | -1,547 | 0.12% | 37,951,909 |
| 2012-12-20 | 2012-12-18 | 6.116 | 6,028,859 | -4,641 | 0.12% | 36,870,350 |
| 2012-12-17 | 2012-12-13 | 5.999 | 6,033,500 | -3,480 | 0.12% | 36,196,642 |
| 2012-12-11 | 2012-12-07 | 5.792 | 6,036,980 | -7,734 | 0.12% | 34,968,640 |
| 2012-12-05 | 2012-12-03 | 5.741 | 6,044,714 | +14,695 | 0.12% | 34,700,818 |
| 2012-12-03 | 2012-11-29 | 5.689 | 6,030,019 | -30,551 | 0.12% | 34,304,599 |
| 2012-11-30 | 2012-11-28 | 5.637 | 6,060,570 | -2,324,919 | 0.12% | 34,164,962 |
| 2012-11-29 | 2012-11-27 | 5.715 | 8,385,489 | +35,964 | 0.17% | 47,921,638 |
| 2012-11-23 | 2012-11-21 | 5.547 | 8,349,525 | -12,375 | 0.17% | 46,312,694 |
| 2012-11-20 | 2012-11-16 | 5.443 | 8,361,900 | -120,654 | 0.17% | 45,516,415 |
| 2012-11-19 | 2012-11-15 | 5.430 | 8,482,554 | -45,246 | 0.17% | 46,063,498 |
| 2012-11-16 | 2012-11-14 | 5.353 | 8,527,800 | -38,671 | 0.17% | 45,647,641 |
| 2012-11-15 | 2012-11-13 | 5.275 | 8,566,471 | -23,203 | 0.17% | 45,190,079 |
| 2012-11-14 | 2012-11-12 | 5.353 | 8,589,674 | -46,406 | 0.17% | 45,978,840 |
| 2012-11-13 | 2012-11-09 | 5.417 | 8,636,080 | -143,083 | 0.17% | 46,785,542 |
| 2012-11-12 | 2012-11-08 | 5.392 | 8,779,163 | -44,859 | 0.18% | 47,333,667 |
| 2012-11-09 | 2012-11-07 | 5.456 | 8,824,022 | -87,784 | 0.18% | 48,145,979 |
| 2012-11-08 | 2012-11-06 | 5.405 | 8,911,806 | -85,077 | 0.18% | 48,164,049 |
| 2012-11-07 | 2012-11-05 | 5.211 | 8,996,883 | -44,085 | 0.18% | 46,878,975 |
| 2012-11-06 | 2012-11-02 | 5.120 | 9,040,968 | -50,273 | 0.18% | 46,290,418 |
| 2012-11-05 | 2012-11-01 | 5.107 | 9,091,241 | +387 | 0.18% | 46,430,275 |
| 2012-11-01 | 2012-10-30 | 4.887 | 9,090,854 | +27,843 | 0.18% | 44,430,118 |
| 2012-10-31 | 2012-10-29 | 4.978 | 9,063,011 | +11,988 | 0.18% | 45,114,300 |
| 2012-10-30 | 2012-10-26 | 4.900 | 9,051,023 | +10,055 | 0.18% | 44,352,476 |
| 2012-10-29 | 2012-10-25 | 5.055 | 9,040,968 | +152,365 | 0.18% | 45,705,943 |
| 2012-10-26 | 2012-10-24 | 5.146 | 8,888,603 | -71,542 | 0.18% | 45,740,148 |
| 2012-10-25 | 2012-10-22 | 5.081 | 8,960,145 | -28,230 | 0.18% | 45,529,049 |
| 2012-10-24 | 2012-10-19 | 5.055 | 8,988,375 | -55,687 | 0.18% | 45,440,063 |
| 2012-10-22 | 2012-10-18 | 5.094 | 9,044,062 | +101,706 | 0.18% | 46,072,390 |
| 2012-10-19 | 2012-10-17 | 5.004 | 8,942,356 | -38,672 | 0.18% | 44,744,938 |
| 2012-10-18 | 2012-10-16 | 5.030 | 8,981,028 | +6,188 | 0.18% | 45,170,681 |
| 2012-10-16 | 2012-10-12 | 4.978 | 8,974,840 | -16,629 | 0.18% | 44,675,398 |
| 2012-10-15 | 2012-10-11 | 5.055 | 8,991,469 | -37,511 | 0.18% | 45,455,705 |
| 2012-10-11 | 2012-10-09 | 5.030 | 9,028,980 | -49,500 | 0.18% | 45,411,859 |
| 2012-10-10 | 2012-10-08 | 4.939 | 9,078,480 | -6,960 | 0.18% | 44,839,162 |
| 2012-10-09 | 2012-10-05 | 5.055 | 9,085,440 | +1,546 | 0.18% | 45,930,768 |
| 2012-10-04 | 2012-09-28 | 4.810 | 9,083,894 | +20,883 | 0.18% | 43,691,402 |
| 2012-10-03 | 2012-09-27 | 4.849 | 9,063,011 | +14,695 | 0.18% | 43,942,500 |
| 2012-09-28 | 2012-09-26 | 4.900 | 9,048,316 | -55,687 | 0.18% | 44,339,211 |
| 2012-09-25 | 2012-09-21 | 4.978 | 9,104,003 | -54,526 | 0.18% | 45,318,352 |
| 2012-09-18 | 2012-09-14 | 4.887 | 9,158,529 | -40,992 | 0.18% | 44,760,869 |
| 2012-09-17 | 2012-09-13 | 4.680 | 9,199,521 | +2,707 | 0.19% | 43,058,091 |
| 2012-09-12 | 2012-09-10 | 4.668 | 9,196,814 | +15,469 | 0.19% | 42,926,511 |
| 2012-09-11 | 2012-09-07 | 4.642 | 9,181,345 | -19,723 | 0.18% | 42,616,889 |
| 2012-09-10 | 2012-09-06 | 4.435 | 9,201,068 | +13,535 | 0.19% | 40,804,997 |
| 2012-09-07 | 2012-09-05 | 4.487 | 9,187,533 | +68,835 | 0.18% | 41,220,132 |
| 2012-09-06 | 2012-09-04 | 4.590 | 9,118,698 | -386 | 0.18% | 41,854,501 |
| 2012-09-05 | 2012-09-03 | 4.616 | 9,119,084 | +119,494 | 0.18% | 42,092,083 |
| 2012-09-04 | 2012-08-31 | 4.732 | 8,999,590 | +7,734 | 0.18% | 42,587,760 |
| 2012-09-03 | 2012-08-30 | 4.590 | 8,991,856 | -77,342 | 0.18% | 41,272,301 |
| 2012-08-31 | 2012-08-29 | 4.616 | 9,069,198 | +30,937 | 0.18% | 41,861,818 |
| 2012-08-30 | 2012-08-28 | 4.732 | 9,038,261 | -9,281,118 | 0.18% | 42,770,758 |
| 2012-08-29 | 2012-08-27 | 4.616 | 18,319,379 | -10,054 | 0.37% | 84,559,022 |
| 2012-08-28 | 2012-08-24 | 4.693 | 18,329,433 | +7,734 | 0.37% | 86,027,369 |
| 2012-08-27 | 2012-08-23 | 4.732 | 18,321,699 | +8,508 | 0.37% | 86,701,741 |
| 2012-08-23 | 2012-08-21 | 4.732 | 18,313,191 | +8,508 | 0.37% | 86,661,479 |
| 2012-08-21 | 2012-08-17 | 4.758 | 18,304,683 | +11,601 | 0.37% | 87,094,558 |
| 2012-08-20 | 2012-08-16 | 4.693 | 18,293,082 | +51,046 | 0.37% | 85,856,760 |
| 2012-08-17 | 2012-08-15 | 4.758 | 18,242,036 | +60,327 | 0.37% | 86,796,480 |
| 2012-08-16 | 2012-08-14 | 4.823 | 18,181,709 | +7,735 | 0.37% | 87,684,842 |
| 2012-08-13 | 2012-08-09 | 4.926 | 18,173,974 | +66,514 | 0.37% | 89,527,378 |
| 2012-08-10 | 2012-08-08 | 4.939 | 18,107,460 | -9,281 | 0.36% | 89,433,841 |
| 2012-08-09 | 2012-08-07 | 4.887 | 18,116,741 | +70,769 | 0.36% | 88,542,721 |
| 2012-08-08 | 2012-08-06 | 4.797 | 18,045,972 | +27,456 | 0.36% | 86,563,573 |
| 2012-08-07 | 2012-08-03 | 4.758 | 18,018,516 | -25,523 | 0.36% | 85,732,961 |
| 2012-08-06 | 2012-08-02 | 4.849 | 18,044,039 | -298,156 | 0.36% | 87,487,501 |
| 2012-08-02 | 2012-07-31 | 4.823 | 18,342,195 | +40,219 | 0.37% | 88,458,817 |
| 2012-08-01 | 2012-07-30 | 4.952 | 18,301,976 | +773 | 0.37% | 90,631,203 |
| 2012-07-30 | 2012-07-26 | 4.900 | 18,301,203 | +6,187 | 0.37% | 89,680,875 |
| 2012-07-27 | 2012-07-25 | 4.913 | 18,295,016 | +48,726 | 0.37% | 89,887,102 |
| 2012-07-26 | 2012-07-24 | 5.030 | 18,246,290 | +120,655 | 0.37% | 91,770,936 |
| 2012-07-25 | 2012-07-23 | 4.900 | 18,125,635 | +176,728 | 0.36% | 88,820,544 |
| 2012-07-20 | 2012-07-18 | 5.159 | 17,948,907 | +11,601 | 0.36% | 92,595,928 |
| 2012-07-19 | 2012-07-17 | 5.146 | 17,937,306 | +11,601 | 0.36% | 92,304,160 |
| 2012-07-18 | 2012-07-16 | 5.301 | 17,925,705 | +1,161 | 0.36% | 95,025,702 |
| 2012-07-16 | 2012-07-12 | 5.236 | 17,924,544 | -37,898 | 0.36% | 93,860,773 |
| 2012-07-13 | 2012-07-11 | 5.353 | 17,962,442 | +12,375 | 0.36% | 96,149,428 |
| 2012-07-12 | 2012-07-10 | 5.417 | 17,950,067 | -23,203 | 0.36% | 97,243,612 |
| 2012-06-29 | 2012-06-27 | 5.249 | 17,973,270 | +2,320 | 0.36% | 94,348,309 |
| 2012-06-28 | 2012-06-26 | 5.172 | 17,970,950 | +2,320 | 0.36% | 92,942,000 |
| 2012-06-27 | 2012-06-25 | 5.236 | 17,968,630 | +39,445 | 0.36% | 94,091,627 |
| 2012-06-26 | 2012-06-22 | 5.564 | 17,929,185 | -115,627 | 0.36% | 99,754,366 |
| 2012-06-25 | 2012-06-21 | 5.591 | 18,044,812 | +684,308 | 0.36% | 100,882,704 |
| 2012-06-21 | 2012-06-19 | 5.577 | 17,360,504 | +124,264 | 0.36% | 96,823,649 |
| 2012-06-20 | 2012-06-18 | 5.698 | 17,236,240 | +31,996 | 0.36% | 98,215,360 |
| 2012-06-19 | 2012-06-15 | 5.658 | 17,204,244 | +10,045 | 0.36% | 97,339,410 |
| 2012-06-18 | 2012-06-14 | 5.618 | 17,194,199 | +744 | 0.36% | 96,589,352 |
| 2012-06-15 | 2012-06-13 | 5.618 | 17,193,455 | -4,464 | 0.36% | 96,585,172 |
| 2012-06-13 | 2012-06-11 | 5.537 | 17,197,919 | +7,441 | 0.36% | 95,223,499 |
| 2012-06-12 | 2012-06-08 | 5.550 | 17,190,478 | -11,162 | 0.36% | 95,413,324 |
| 2012-06-07 | 2012-06-05 | 5.335 | 17,201,640 | +744 | 0.36% | 91,776,477 |
| 2012-06-06 | 2012-06-04 | 5.470 | 17,200,896 | -10,789 | 0.36% | 94,084,158 |
| 2012-06-01 | 2012-05-30 | 5.806 | 17,211,685 | +9,673 | 0.36% | 99,925,921 |
| 2012-05-28 | 2012-05-24 | 5.510 | 17,202,012 | +4,465 | 0.36% | 94,783,802 |
| 2012-05-23 | 2012-05-21 | 5.752 | 17,197,547 | -11,906 | 0.36% | 98,919,360 |
| 2012-05-22 | 2012-05-18 | 5.739 | 17,209,453 | -10,789 | 0.36% | 98,756,562 |
| 2012-05-21 | 2012-05-17 | 5.833 | 17,220,242 | -73,293 | 0.36% | 100,438,450 |
| 2012-05-18 | 2012-05-16 | 5.618 | 17,293,535 | -13,394 | 0.36% | 97,147,377 |
| 2012-05-15 | 2012-05-11 | 5.886 | 17,306,929 | -442,737 | 0.36% | 101,874,419 |
| 2012-05-14 | 2012-05-10 | 6.021 | 17,749,666 | -52,831 | 0.37% | 106,865,918 |
| 2012-05-11 | 2012-05-09 | 5.954 | 17,802,497 | -7,441 | 0.37% | 105,987,749 |
| 2012-05-10 | 2012-05-08 | 5.967 | 17,809,938 | -744 | 0.37% | 106,271,399 |
| 2012-05-09 | 2012-05-07 | 6.128 | 17,810,682 | -74,410 | 0.37% | 109,148,159 |
| 2012-05-08 | 2012-05-04 | 6.290 | 17,885,092 | -1,488 | 0.37% | 112,488,481 |
| 2012-05-07 | 2012-05-03 | 6.195 | 17,886,580 | -3,720 | 0.37% | 110,815,180 |
| 2012-05-04 | 2012-05-02 | 6.155 | 17,890,300 | -662,618 | 0.37% | 110,116,937 |
| 2012-05-03 | 2012-04-30 | 6.236 | 18,552,918 | -1,671,612 | 0.39% | 115,691,440 |
| 2012-04-27 | 2012-04-25 | 6.142 | 20,224,530 | +37,205 | 0.42% | 124,212,602 |
| 2012-04-26 | 2012-04-24 | 6.101 | 20,187,325 | -4,464 | 0.42% | 123,170,201 |
| 2012-04-25 | 2012-04-23 | 6.142 | 20,191,789 | +78,130 | 0.42% | 124,011,517 |
| 2012-04-23 | 2012-04-19 | 6.061 | 20,113,659 | +744 | 0.42% | 121,909,808 |
| 2012-04-20 | 2012-04-18 | 5.913 | 20,112,915 | +10,417 | 0.42% | 118,931,998 |
| 2012-04-18 | 2012-04-16 | 5.967 | 20,102,498 | +3,721 | 0.42% | 119,951,040 |
| 2012-04-13 | 2012-04-11 | 5.833 | 20,098,777 | +20,834 | 0.42% | 117,227,737 |
| 2012-04-12 | 2012-04-10 | 5.873 | 20,077,943 | +1,488 | 0.42% | 117,915,711 |
| 2012-04-11 | 2012-04-05 | 6.101 | 20,076,455 | +16,371 | 0.42% | 122,493,743 |
| 2012-04-03 | 2012-03-30 | 6.209 | 20,060,084 | -711,356 | 0.42% | 124,550,577 |
| 2012-04-02 | 2012-03-29 | 6.330 | 20,771,440 | +113,846 | 0.43% | 131,479,648 |
| 2012-03-30 | 2012-03-28 | 6.357 | 20,657,594 | +4,837 | 0.43% | 131,314,263 |
| 2012-03-26 | 2012-03-22 | 6.263 | 20,652,757 | -165,189 | 0.43% | 129,340,630 |
| 2012-03-22 | 2012-03-20 | 6.397 | 20,817,946 | -33,485 | 0.44% | 133,172,898 |
| 2012-03-21 | 2012-03-19 | 6.518 | 20,851,431 | +1,117 | 0.44% | 135,909,128 |
| 2012-03-20 | 2012-03-16 | 6.505 | 20,850,314 | +45,761 | 0.44% | 135,621,637 |
| 2012-03-19 | 2012-03-15 | 6.545 | 20,804,553 | -3,720 | 0.44% | 136,162,768 |
| 2012-03-16 | 2012-03-14 | 6.518 | 20,808,273 | -10,417 | 0.44% | 135,627,825 |
| 2012-03-15 | 2012-03-13 | 6.505 | 20,818,690 | +13,393 | 0.44% | 135,415,938 |
| 2012-03-13 | 2012-03-09 | 6.491 | 20,805,297 | +4,093 | 0.44% | 135,049,218 |
| 2012-03-12 | 2012-03-08 | 6.357 | 20,801,204 | +21,207 | 0.44% | 132,227,149 |
| 2012-03-08 | 2012-03-06 | 6.384 | 20,779,997 | -7,441 | 0.43% | 132,650,873 |
| 2012-03-07 | 2012-03-05 | 6.437 | 20,787,438 | -27,160 | 0.44% | 133,815,833 |
| 2012-03-06 | 2012-03-02 | 6.410 | 20,814,598 | -3,720 | 0.44% | 133,431,211 |
| 2012-03-05 | 2012-03-01 | 6.276 | 20,818,318 | -5,953 | 0.44% | 130,657,258 |
| 2012-03-01 | 2012-02-28 | 6.612 | 20,824,271 | -37,205 | 0.44% | 137,691,120 |
| 2012-02-29 | 2012-02-27 | 6.491 | 20,861,476 | +14,138 | 0.44% | 135,413,881 |
| 2012-02-24 | 2012-02-22 | 6.545 | 20,847,338 | +46,134 | 0.44% | 136,442,790 |
| 2012-02-23 | 2012-02-21 | 6.410 | 20,801,204 | -22,695 | 0.44% | 133,345,349 |
| 2012-02-22 | 2012-02-20 | 6.451 | 20,823,899 | -46,134 | 0.44% | 134,330,400 |
| 2012-02-21 | 2012-02-17 | 6.612 | 20,870,033 | -8,929 | 0.44% | 137,993,700 |
| 2012-02-20 | 2012-02-16 | 6.531 | 20,878,962 | +22,323 | 0.44% | 136,369,169 |
| 2012-02-17 | 2012-02-15 | 6.451 | 20,856,639 | +22,323 | 0.44% | 134,541,598 |
| 2012-02-16 | 2012-02-14 | 6.290 | 20,834,316 | +372 | 0.44% | 131,037,658 |
| 2012-02-14 | 2012-02-10 | 6.424 | 20,833,944 | -11,162 | 0.44% | 133,835,218 |
| 2012-02-13 | 2012-02-09 | 6.599 | 20,845,106 | +20,091 | 0.44% | 137,548,742 |
| 2012-02-10 | 2012-02-08 | 6.531 | 20,825,015 | -209,463 | 0.44% | 136,016,819 |
| 2012-02-09 | 2012-02-07 | 6.343 | 21,034,478 | -210,207 | 0.44% | 133,427,319 |
| 2012-02-07 | 2012-02-03 | 6.316 | 21,244,685 | -7,441 | 0.44% | 134,189,698 |
| 2012-02-02 | 2012-01-31 | 6.343 | 21,252,126 | -20,835 | 0.44% | 134,807,918 |
| 2012-01-27 | 2012-01-20 | 6.236 | 21,272,961 | +7,441 | 0.45% | 132,652,960 |
| 2012-01-26 | 2012-01-19 | 6.330 | 21,265,520 | -50,599 | 0.45% | 134,607,090 |
| 2012-01-20 | 2012-01-18 | 6.142 | 21,316,119 | -14,881 | 0.45% | 130,916,793 |
| 2012-01-18 | 2012-01-16 | 5.752 | 21,331,000 | -19,347 | 0.45% | 122,694,757 |
| 2012-01-17 | 2012-01-13 | 5.792 | 21,350,347 | -11,161 | 0.45% | 123,666,830 |
| 2012-01-16 | 2012-01-12 | 5.618 | 21,361,508 | +37,204 | 0.45% | 119,999,438 |
| 2012-01-06 | 2012-01-04 | 5.497 | 21,324,304 | +1,489 | 0.45% | 117,211,222 |
| 2011-12-21 | 2011-12-19 | 5.335 | 21,322,815 | +10,417 | 0.45% | 113,764,318 |
| 2011-12-20 | 2011-12-16 | 5.510 | 21,312,398 | +744 | 0.45% | 117,432,200 |
| 2011-12-15 | 2011-12-13 | 5.483 | 21,311,654 | +23,811 | 0.45% | 116,855,280 |
| 2011-12-13 | 2011-12-09 | 5.698 | 21,287,843 | -3,720 | 0.45% | 121,302,161 |
| 2011-12-12 | 2011-12-08 | 5.833 | 21,291,563 | +10,417 | 0.45% | 124,184,758 |
| 2011-12-09 | 2011-12-07 | 5.940 | 21,281,146 | +30,508 | 0.45% | 126,412,000 |
| 2011-12-05 | 2011-12-01 | 5.833 | 21,250,638 | -3,721 | 0.44% | 123,946,060 |
| 2011-12-02 | 2011-11-30 | 5.577 | 21,254,359 | +4,465 | 0.44% | 118,540,602 |
| 2011-11-29 | 2011-11-25 | 5.429 | 21,249,894 | +55,807 | 0.44% | 115,374,320 |
| 2011-11-25 | 2011-11-23 | 5.523 | 21,194,087 | +11,906 | 0.44% | 117,065,131 |
| 2011-11-23 | 2011-11-21 | 5.980 | 21,182,181 | +7,441 | 0.44% | 126,678,149 |
| 2011-11-21 | 2011-11-17 | 6.720 | 21,174,740 | -30,508 | 0.44% | 142,284,998 |
| 2011-11-18 | 2011-11-16 | 6.182 | 21,205,248 | +2,232 | 0.44% | 131,090,799 |
| 2011-11-17 | 2011-11-15 | 6.249 | 21,203,016 | -151,796 | 0.44% | 132,501,750 |
| 2011-11-16 | 2011-11-14 | 6.478 | 21,354,812 | -14,881 | 0.45% | 138,329,183 |
| 2011-11-15 | 2011-11-11 | 5.994 | 21,369,693 | -40,554 | 0.45% | 128,086,737 |
| 2011-11-14 | 2011-11-10 | 5.967 | 21,410,247 | -72,921 | 0.45% | 127,754,342 |
| 2011-11-11 | 2011-11-09 | 6.303 | 21,483,168 | -28,648 | 0.45% | 135,407,335 |
| 2011-11-10 | 2011-11-08 | 6.142 | 21,511,816 | -6,325 | 0.45% | 132,118,701 |
| 2011-11-09 | 2011-11-07 | 6.155 | 21,518,141 | -3,720 | 0.45% | 132,446,733 |
| 2011-11-08 | 2011-11-04 | 6.115 | 21,521,861 | +28,648 | 0.45% | 131,601,925 |
| 2011-11-04 | 2011-11-02 | 5.927 | 21,493,213 | +8,185 | 0.45% | 127,382,848 |
| 2011-11-03 | 2011-11-01 | 5.806 | 21,485,028 | -11,906 | 0.45% | 124,735,678 |
| 2011-11-01 | 2011-10-28 | 6.115 | 21,496,934 | +82,595 | 0.45% | 131,449,501 |
| 2011-10-31 | 2011-10-27 | 5.739 | 21,414,339 | -3,721 | 0.45% | 122,886,329 |
| 2011-10-28 | 2011-10-26 | 5.376 | 21,418,060 | +23,439 | 0.45% | 115,136,002 |
| 2011-10-27 | 2011-10-25 | 5.322 | 21,394,621 | +7,441 | 0.45% | 113,859,902 |
| 2011-10-26 | 2011-10-24 | 5.295 | 21,387,180 | -8,929 | 0.45% | 113,245,452 |
| 2011-10-25 | 2011-10-21 | 5.080 | 21,396,109 | +4,465 | 0.45% | 108,692,011 |
| 2011-10-24 | 2011-10-20 | 5.080 | 21,391,644 | -23,067 | 0.45% | 108,669,329 |
| 2011-10-21 | 2011-10-19 | 5.282 | 21,414,711 | -13,394 | 0.45% | 113,103,434 |
| 2011-10-20 | 2011-10-18 | 5.188 | 21,428,105 | +561,048 | 0.45% | 111,158,350 |
| 2011-10-19 | 2011-10-17 | 5.403 | 20,867,057 | +53,947 | 0.44% | 112,734,872 |
| 2011-10-18 | 2011-10-14 | 5.147 | 20,813,110 | +109,382 | 0.44% | 107,128,932 |
| 2011-10-17 | 2011-10-13 | 5.308 | 20,703,728 | +22,323 | 0.43% | 109,904,803 |
| 2011-10-13 | 2011-10-11 | 5.268 | 20,681,405 | -106,405 | 0.43% | 108,952,482 |
| 2011-10-12 | 2011-10-10 | 4.798 | 20,787,810 | +26,787 | 0.44% | 99,735,088 |
| 2011-10-11 | 2011-10-07 | 4.905 | 20,761,023 | -11,905 | 0.43% | 101,838,651 |
| 2011-10-10 | 2011-10-06 | 4.905 | 20,772,928 | -5,953 | 0.43% | 101,897,048 |
| 2011-10-07 | 2011-10-04 | 4.448 | 20,778,881 | -1,227,015 | 0.43% | 92,431,749 |
| 2011-10-06 | 2011-10-03 | 4.731 | 22,005,896 | -1,782,854 | 0.46% | 104,100,482 |
| 2011-10-04 | 2011-09-30 | 5.322 | 23,788,750 | -270,851 | 0.50% | 126,601,202 |
| 2011-10-03 | 2011-09-28 | 5.335 | 24,059,601 | +53,203 | 0.50% | 128,365,983 |
| 2011-09-30 | 2011-09-27 | 5.295 | 24,006,398 | +123,148 | 0.50% | 127,114,252 |
| 2011-09-28 | 2011-09-26 | 5.631 | 23,883,250 | -8,185 | 0.50% | 134,486,431 |
| 2011-09-27 | 2011-09-23 | 6.007 | 23,891,435 | -29,020 | 0.50% | 143,522,761 |
| 2011-09-26 | 2011-09-22 | 6.101 | 23,920,455 | -69,573 | 0.50% | 145,947,383 |
| 2011-09-23 | 2011-09-21 | 6.652 | 23,990,028 | -8,929 | 0.50% | 159,590,478 |
| 2011-09-20 | 2011-09-16 | 6.921 | 23,998,957 | +2,233 | 0.50% | 166,100,377 |
| 2011-09-19 | 2011-09-15 | 6.800 | 23,996,724 | -44,646 | 0.50% | 163,182,467 |
| 2011-09-16 | 2011-09-14 | 6.679 | 24,041,370 | +33,484 | 0.50% | 160,578,214 |
| 2011-09-15 | 2011-09-12 | 7.069 | 24,007,886 | +14,882 | 0.50% | 169,711,271 |
| 2011-09-14 | 2011-09-09 | 7.203 | 23,993,004 | -20,463 | 0.50% | 172,830,520 |
| 2011-09-12 | 2011-09-08 | 7.082 | 24,013,467 | -33,484 | 0.50% | 170,073,443 |
| 2011-09-08 | 2011-09-06 | 6.975 | 24,046,951 | +94,500 | 0.50% | 167,725,231 |
| 2011-09-07 | 2011-09-05 | 7.069 | 23,952,451 | -372 | 0.50% | 169,319,402 |
| 2011-09-06 | 2011-09-02 | 7.244 | 23,952,823 | +744 | 0.50% | 173,506,797 |
| 2011-09-02 | 2011-08-31 | 7.284 | 23,952,079 | -4,464 | 0.50% | 174,467,093 |
| 2011-09-01 | 2011-08-30 | 7.163 | 23,956,543 | -7,441 | 0.50% | 171,602,013 |
| 2011-08-31 | 2011-08-29 | 7.042 | 23,963,984 | +1,488 | 0.50% | 168,756,819 |
| 2011-08-30 | 2011-08-26 | 7.082 | 23,962,496 | +15,998 | 0.50% | 169,712,445 |
| 2011-08-29 | 2011-08-25 | 7.230 | 23,946,498 | +7,441 | 0.50% | 173,139,160 |
| 2011-08-26 | 2011-08-24 | 7.069 | 23,939,057 | +6,697 | 0.50% | 169,224,720 |
| 2011-08-25 | 2011-08-23 | 7.203 | 23,932,360 | -21,951 | 0.50% | 172,393,679 |
| 2011-08-24 | 2011-08-22 | 7.056 | 23,954,311 | +51,343 | 0.50% | 169,010,625 |
| 2011-08-23 | 2011-08-19 | 7.472 | 23,902,968 | +17,858 | 0.50% | 178,606,658 |
| 2011-08-19 | 2011-08-17 | 7.593 | 23,885,110 | -61,016 | 0.50% | 181,362,175 |
| 2011-08-18 | 2011-08-16 | 7.741 | 23,946,126 | -87,059 | 0.50% | 185,365,441 |
| 2011-08-17 | 2011-08-15 | 7.714 | 24,033,185 | +12,277 | 0.50% | 185,393,389 |
| 2011-08-15 | 2011-08-11 | 7.324 | 24,020,908 | -29,763 | 0.50% | 175,936,903 |
| 2011-08-12 | 2011-08-10 | 7.405 | 24,050,671 | -70,689 | 0.50% | 178,094,217 |
| 2011-08-11 | 2011-08-09 | 7.284 | 24,121,360 | -165,934 | 0.50% | 175,700,136 |
| 2011-08-10 | 2011-08-08 | 7.365 | 24,287,294 | -59,900 | 0.51% | 178,867,201 |
| 2011-08-09 | 2011-08-05 | 7.687 | 24,347,194 | -19,346 | 0.51% | 187,161,263 |
| 2011-08-08 | 2011-08-04 | 8.198 | 24,366,540 | +51,342 | 0.51% | 199,753,649 |
| 2011-08-05 | 2011-08-03 | 8.413 | 24,315,198 | +13,766 | 0.51% | 204,561,154 |
| 2011-08-04 | 2011-08-02 | 8.601 | 24,301,432 | -37,577 | 0.51% | 209,017,602 |
| 2011-08-03 | 2011-08-01 | 8.520 | 24,339,009 | +2,233 | 0.51% | 207,378,234 |
| 2011-08-02 | 2011-07-29 | 8.547 | 24,336,776 | -26,788 | 0.51% | 208,013,337 |
| 2011-08-01 | 2011-07-28 | 8.534 | 24,363,564 | +20,463 | 0.51% | 207,914,877 |
| 2011-07-29 | 2011-07-27 | 8.601 | 24,343,101 | +45,018 | 0.51% | 209,375,999 |
| 2011-07-28 | 2011-07-26 | 8.520 | 24,298,083 | -1,861 | 0.51% | 207,029,527 |
| 2011-07-27 | 2011-07-25 | 8.386 | 24,299,944 | +13,022 | 0.51% | 203,779,684 |
| 2011-07-26 | 2011-07-22 | 8.520 | 24,286,922 | +20,835 | 0.51% | 206,934,431 |
| 2011-07-22 | 2011-07-20 | 8.440 | 24,266,087 | +31,252 | 0.51% | 204,800,219 |
| 2011-07-21 | 2011-07-19 | 8.655 | 24,234,835 | +372 | 0.51% | 209,747,579 |
| 2011-07-20 | 2011-07-18 | 8.588 | 24,234,463 | +27,531 | 0.51% | 208,115,909 |
| 2011-07-19 | 2011-07-15 | 8.574 | 24,206,932 | +27,904 | 0.51% | 207,554,164 |
| 2011-07-18 | 2011-07-14 | 8.480 | 24,179,028 | -127,240 | 0.51% | 205,040,296 |
| 2011-07-15 | 2011-07-13 | 8.305 | 24,306,268 | -46,134 | 0.51% | 201,872,787 |
| 2011-07-14 | 2011-07-12 | 8.211 | 24,352,402 | -11,906 | 0.51% | 199,965,022 |
| 2011-07-13 | 2011-07-11 | 8.238 | 24,364,308 | +31,252 | 0.51% | 200,717,656 |
| 2011-07-12 | 2011-07-08 | 8.305 | 24,333,056 | -11,905 | 0.51% | 202,095,272 |
| 2011-07-11 | 2011-07-07 | 8.063 | 24,344,961 | +22,695 | 0.51% | 196,304,997 |
| 2011-07-08 | 2011-07-06 | 8.090 | 24,322,266 | +74,409 | 0.51% | 196,775,737 |
| 2011-07-07 | 2011-07-05 | 8.090 | 24,247,857 | -23,811 | 0.51% | 196,173,741 |
| 2011-07-06 | 2011-07-04 | 8.077 | 24,271,668 | +40,553 | 0.51% | 196,040,191 |
| 2011-07-05 | 2011-06-30 | 7.969 | 24,231,115 | -1,488 | 0.51% | 193,107,488 |
| 2011-07-04 | 2011-06-29 | 7.795 | 24,232,603 | -20,462 | 0.51% | 188,885,701 |
| 2011-06-28 | 2011-06-24 | 7.459 | 24,253,065 | +506,357 | 0.51% | 180,896,696 |
| 2011-06-27 | 2011-06-23 | 7.418 | 23,746,708 | +1,860 | 0.50% | 176,162,519 |
| 2011-06-24 | 2011-06-22 | 7.338 | 23,744,848 | +22,323 | 0.50% | 174,234,061 |
| 2011-06-23 | 2011-06-21 | 7.499 | 23,722,525 | +50,226 | 0.50% | 177,895,980 |
| 2011-06-22 | 2011-06-20 | 7.539 | 23,672,299 | -35,344 | 0.50% | 178,473,738 |
| 2011-06-21 | 2011-06-17 | 7.486 | 23,707,643 | -15,998 | 0.50% | 177,465,769 |
| 2011-06-20 | 2011-06-16 | 8.218 | 23,723,641 | -35,717 | 0.50% | 194,961,762 |
| 2011-06-17 | 2011-06-15 | 8.260 | 23,759,358 | +683,596 | 0.50% | 196,241,424 |
| 2011-06-16 | 2011-06-14 | 8.287 | 23,075,762 | +38,670 | 0.50% | 191,233,744 |
| 2011-06-15 | 2011-06-13 | 8.246 | 23,037,092 | +41,922 | 0.50% | 189,957,117 |
| 2011-06-14 | 2011-06-10 | 8.273 | 22,995,170 | -58,908 | 0.50% | 190,247,721 |
| 2011-06-13 | 2011-06-09 | 8.287 | 23,054,078 | +247,920 | 0.50% | 191,054,044 |
| 2011-06-10 | 2011-06-08 | 8.495 | 22,806,158 | +1,219,003 | 0.49% | 193,732,353 |
| 2011-06-09 | 2011-06-07 | 8.536 | 21,587,155 | +7,228 | 0.47% | 184,273,221 |
| 2011-06-08 | 2011-06-03 | 8.675 | 21,579,927 | +11,926 | 0.46% | 187,197,121 |
| 2011-06-07 | 2011-06-02 | 8.785 | 21,568,001 | +14,456 | 0.46% | 189,480,828 |
| 2011-06-03 | 2011-06-01 | 8.910 | 21,553,545 | -17,347 | 0.46% | 192,037,583 |
| 2011-06-02 | 2011-05-31 | 8.509 | 21,570,892 | +421,393 | 0.46% | 183,537,526 |
| 2011-06-01 | 2011-05-30 | 8.439 | 21,149,499 | +146,367 | 0.46% | 178,489,048 |
| 2011-05-31 | 2011-05-27 | 8.481 | 21,003,132 | +976,503 | 0.45% | 178,125,538 |
| 2011-05-30 | 2011-05-26 | 8.356 | 20,026,629 | -28,912 | 0.43% | 167,350,280 |
| 2011-05-27 | 2011-05-25 | 8.329 | 20,055,541 | +569,567 | 0.43% | 167,036,940 |
| 2011-05-26 | 2011-05-24 | 8.329 | 19,485,974 | -7,228 | 0.42% | 162,293,178 |
| 2011-05-25 | 2011-05-23 | 8.343 | 19,493,202 | -65,052 | 0.42% | 162,623,068 |
| 2011-05-24 | 2011-05-20 | 8.329 | 19,558,254 | -14,456 | 0.42% | 162,895,177 |
| 2011-05-20 | 2011-05-18 | 8.315 | 19,572,710 | -10,842 | 0.42% | 162,744,787 |
| 2011-05-18 | 2011-05-16 | 8.301 | 19,583,552 | +722 | 0.42% | 162,563,997 |
| 2011-05-17 | 2011-05-13 | 8.356 | 19,582,830 | -1,084 | 0.42% | 163,641,724 |
| 2011-05-16 | 2011-05-12 | 8.343 | 19,583,914 | -16,624 | 0.42% | 163,379,837 |
| 2011-05-13 | 2011-05-11 | 8.453 | 19,600,538 | -723 | 0.42% | 165,687,924 |
| 2011-05-11 | 2011-05-06 | 8.384 | 19,601,261 | -28,551 | 0.42% | 164,338,110 |
| 2011-05-06 | 2011-05-04 | 8.384 | 19,629,812 | -54,210 | 0.42% | 164,577,484 |
| 2011-05-05 | 2011-05-03 | 8.522 | 19,684,022 | +9,397 | 0.42% | 167,755,284 |
| 2011-05-04 | 2011-04-29 | 8.481 | 19,674,625 | -16,986 | 0.42% | 166,858,598 |
| 2011-05-03 | 2011-04-28 | 8.356 | 19,691,611 | -21,684 | 0.42% | 164,550,740 |
| 2011-04-21 | 2011-04-19 | 8.232 | 19,713,295 | +44,814 | 0.42% | 162,277,325 |
| 2011-04-15 | 2011-04-13 | 8.356 | 19,668,481 | -1,386,331 | 0.42% | 164,357,457 |
| 2011-04-14 | 2011-04-12 | 8.163 | 21,054,812 | -1,379,826 | 0.45% | 171,864,047 |
| 2011-04-13 | 2011-04-11 | 8.398 | 22,434,638 | -1,084 | 0.48% | 188,403,693 |
| 2011-04-12 | 2011-04-08 | 8.356 | 22,435,722 | +24,575 | 0.48% | 187,481,596 |
| 2011-04-11 | 2011-04-07 | 8.329 | 22,411,147 | +23,129 | 0.48% | 186,656,118 |
| 2011-04-08 | 2011-04-06 | 8.356 | 22,388,018 | +168,774 | 0.48% | 187,082,963 |
| 2011-04-07 | 2011-04-04 | 8.398 | 22,219,244 | +192,265 | 0.48% | 186,594,837 |
| 2011-04-04 | 2011-03-31 | 8.260 | 22,026,979 | +75,894 | 0.47% | 181,932,766 |
| 2011-04-01 | 2011-03-30 | 8.107 | 21,951,085 | +14,818 | 0.47% | 177,965,271 |
| 2011-03-31 | 2011-03-29 | 8.011 | 21,936,267 | -8,674 | 0.47% | 175,720,707 |
| 2011-03-30 | 2011-03-28 | 8.052 | 21,944,941 | -6,867 | 0.47% | 176,701,020 |
| 2011-03-29 | 2011-03-25 | 7.955 | 21,951,808 | -5,421 | 0.47% | 174,630,378 |
| 2011-03-28 | 2011-03-24 | 7.858 | 21,957,229 | +741,955 | 0.47% | 172,547,043 |
| 2011-03-24 | 2011-03-22 | 7.720 | 21,215,274 | -18,070 | 0.46% | 163,781,369 |
| 2011-03-23 | 2011-03-21 | 7.609 | 21,233,344 | -80,231 | 0.46% | 161,570,749 |
| 2011-03-22 | 2011-03-18 | 7.471 | 21,313,575 | +30,719 | 0.46% | 159,232,500 |
| 2011-03-21 | 2011-03-17 | 7.457 | 21,282,856 | +178,893 | 0.46% | 158,708,551 |
| 2011-03-18 | 2011-03-16 | 7.678 | 21,103,963 | +195,156 | 0.45% | 162,046,126 |
| 2011-03-17 | 2011-03-15 | 7.734 | 20,908,807 | +112,034 | 0.45% | 161,704,727 |
| 2011-03-15 | 2011-03-11 | 7.886 | 20,796,773 | +48,428 | 0.45% | 164,003,252 |
| 2011-03-14 | 2011-03-10 | 7.969 | 20,748,345 | +84,568 | 0.45% | 165,343,679 |
| 2011-03-11 | 2011-03-09 | 8.066 | 20,663,777 | -13,011 | 0.45% | 166,670,951 |
| 2011-03-10 | 2011-03-08 | 7.969 | 20,676,788 | +85,291 | 0.45% | 164,773,441 |
| 2011-03-08 | 2011-03-04 | 8.080 | 20,591,497 | -58,186 | 0.44% | 166,372,837 |
| 2011-03-07 | 2011-03-03 | 8.011 | 20,649,683 | -119,262 | 0.44% | 165,414,511 |
| 2011-03-04 | 2011-03-02 | 8.024 | 20,768,945 | +13,011 | 0.45% | 166,657,201 |
| 2011-03-03 | 2011-03-01 | 8.094 | 20,755,934 | -48,428 | 0.45% | 167,988,596 |
| 2011-03-02 | 2011-02-28 | 7.817 | 20,804,362 | +2,891 | 0.45% | 162,623,949 |
| 2011-03-01 | 2011-02-25 | 7.637 | 20,801,471 | +117,817 | 0.45% | 158,860,081 |
| 2011-02-28 | 2011-02-24 | 7.609 | 20,683,654 | -1,240,687 | 0.45% | 157,387,997 |
| 2011-02-25 | 2011-02-23 | 7.844 | 21,924,341 | +717,741 | 0.47% | 171,985,273 |
| 2011-02-24 | 2011-02-22 | 7.955 | 21,206,600 | +123,237 | 0.46% | 168,702,121 |
| 2011-02-23 | 2011-02-21 | 8.163 | 21,083,363 | +1,807 | 0.45% | 172,097,100 |
| 2011-02-22 | 2011-02-18 | 8.177 | 21,081,556 | +49,512 | 0.45% | 172,374,015 |
| 2011-02-21 | 2011-02-17 | 8.177 | 21,032,044 | +64,329 | 0.45% | 171,969,178 |
| 2011-02-18 | 2011-02-16 | 8.260 | 20,967,715 | +64,329 | 0.45% | 173,183,730 |
| 2011-02-17 | 2011-02-15 | 8.204 | 20,903,386 | +24,937 | 0.45% | 171,495,602 |
| 2011-02-16 | 2011-02-14 | 8.218 | 20,878,449 | +21,322 | 0.45% | 171,579,869 |
| 2011-02-14 | 2011-02-10 | 8.177 | 20,857,127 | +74,449 | 0.45% | 170,538,964 |
| 2011-02-11 | 2011-02-09 | 8.426 | 20,782,678 | +1,807 | 0.45% | 175,105,769 |
| 2011-02-10 | 2011-02-08 | 8.522 | 20,780,871 | +2,530 | 0.45% | 177,103,079 |
| 2011-02-08 | 2011-02-02 | 8.384 | 20,778,341 | +1,418,495 | 0.45% | 174,206,818 |
| 2011-02-07 | 2011-01-31 | 8.467 | 19,359,846 | +455,365 | 0.42% | 163,921,143 |
| 2011-02-01 | 2011-01-28 | 8.370 | 18,904,481 | +542,461 | 0.41% | 158,234,721 |
| 2011-01-31 | 2011-01-27 | 8.578 | 18,362,020 | -29,273 | 0.40% | 157,504,802 |
| 2011-01-28 | 2011-01-26 | 8.536 | 18,391,293 | +439,101 | 0.40% | 156,992,563 |
| 2011-01-27 | 2011-01-25 | 8.605 | 17,952,192 | +1,197,680 | 0.39% | 154,486,140 |
| 2011-01-26 | 2011-01-24 | 8.605 | 16,754,512 | +807,368 | 0.36% | 144,179,602 |
| 2011-01-25 | 2011-01-21 | 8.550 | 15,947,144 | +25,298 | 0.34% | 136,349,341 |
| 2011-01-24 | 2011-01-20 | 8.481 | 15,921,846 | -54,933 | 0.34% | 135,031,641 |
| 2011-01-21 | 2011-01-19 | 8.384 | 15,976,779 | -1,807 | 0.34% | 133,950,243 |
| 2011-01-20 | 2011-01-18 | 8.370 | 15,978,586 | -63,606 | 0.34% | 133,744,328 |
| 2011-01-19 | 2011-01-17 | 8.135 | 16,042,192 | +7,228 | 0.35% | 130,503,659 |
| 2011-01-18 | 2011-01-14 | 8.287 | 16,034,964 | +361 | 0.35% | 132,885,154 |
| 2011-01-12 | 2011-01-10 | 8.301 | 16,034,603 | -361 | 0.35% | 133,104,003 |
| 2011-01-10 | 2011-01-06 | 8.398 | 16,034,964 | -5,782 | 0.35% | 134,659,914 |
| 2011-01-07 | 2011-01-05 | 8.398 | 16,040,746 | +2,891 | 0.35% | 134,708,471 |
| 2011-01-05 | 2011-01-03 | 8.024 | 16,037,855 | +7,228 | 0.35% | 128,693,298 |
| 2011-01-04 | 2010-12-31 | 7.900 | 16,030,627 | +144,560 | 0.35% | 126,639,233 |
| 2010-12-30 | 2010-12-28 | 7.928 | 15,886,067 | +7,228 | 0.34% | 125,936,803 |
| 2010-12-23 | 2010-12-21 | 7.872 | 15,878,839 | -140,585 | 0.34% | 125,000,763 |
| 2010-12-22 | 2010-12-20 | 7.775 | 16,019,424 | +10,842 | 0.35% | 124,556,061 |
| 2010-12-16 | 2010-12-14 | 8.052 | 16,008,582 | -51,319 | 0.34% | 128,901,361 |
| 2010-12-15 | 2010-12-13 | 8.080 | 16,059,901 | -20,961 | 0.35% | 129,758,962 |
| 2010-12-14 | 2010-12-10 | 7.886 | 16,080,862 | +18,793 | 0.35% | 126,813,601 |
| 2010-12-13 | 2010-12-09 | 7.775 | 16,062,069 | +102,276 | 0.35% | 124,887,639 |
| 2010-12-09 | 2010-12-07 | 8.052 | 15,959,793 | +144,560 | 0.34% | 128,508,511 |
| 2010-12-08 | 2010-12-06 | 8.094 | 15,815,233 | -160,100 | 0.34% | 128,000,927 |
| 2010-12-06 | 2010-12-02 | 8.273 | 15,975,333 | +2,530 | 0.34% | 132,169,960 |
| 2010-12-02 | 2010-11-30 | 8.024 | 15,972,803 | +10,842 | 0.34% | 128,171,298 |
| 2010-12-01 | 2010-11-29 | 8.149 | 15,961,961 | -7,228 | 0.34% | 130,071,813 |
| 2010-11-30 | 2010-11-26 | 8.066 | 15,969,189 | -36,140 | 0.34% | 128,805,103 |
| 2010-11-29 | 2010-11-25 | 8.370 | 16,005,329 | -362 | 0.34% | 133,968,173 |
| 2010-11-26 | 2010-11-24 | 8.329 | 16,005,691 | -36,140 | 0.34% | 133,306,883 |
| 2010-11-22 | 2010-11-18 | 8.619 | 16,041,831 | +16,263 | 0.35% | 138,268,623 |
| 2010-11-19 | 2010-11-17 | 8.495 | 16,025,568 | +3,614 | 0.35% | 136,133,013 |
| 2010-11-18 | 2010-11-16 | 8.771 | 16,021,954 | +7,228 | 0.35% | 140,535,613 |
| 2010-11-16 | 2010-11-12 | 8.882 | 16,014,726 | +21,684 | 0.35% | 142,244,733 |
| 2010-11-15 | 2010-11-11 | 9.090 | 15,993,042 | -58,185 | 0.34% | 145,371,108 |
| 2010-11-12 | 2010-11-10 | 9.062 | 16,051,227 | +14,456 | 0.35% | 145,455,849 |
| 2010-11-11 | 2010-11-09 | 9.283 | 16,036,771 | -7,951 | 0.35% | 148,874,769 |
| 2010-11-10 | 2010-11-08 | 9.339 | 16,044,722 | -17,347 | 0.35% | 149,836,501 |
| 2010-11-09 | 2010-11-05 | 9.256 | 16,062,069 | -2,891 | 0.35% | 148,665,179 |
| 2010-11-08 | 2010-11-04 | 9.076 | 16,064,960 | +36,140 | 0.35% | 145,802,557 |
| 2010-11-05 | 2010-11-03 | 9.048 | 16,028,820 | -19,877 | 0.35% | 145,031,037 |
| 2010-11-04 | 2010-11-02 | 9.048 | 16,048,697 | -33,249 | 0.35% | 145,210,887 |
| 2010-11-03 | 2010-11-01 | 8.924 | 16,081,946 | -3,614 | 0.35% | 143,509,274 |
| 2010-11-02 | 2010-10-29 | 8.799 | 16,085,560 | +50,596 | 0.35% | 141,538,619 |
| 2010-11-01 | 2010-10-28 | 8.951 | 16,034,964 | -29,996 | 0.35% | 143,533,714 |
| 2010-10-29 | 2010-10-27 | 8.896 | 16,064,960 | +215,394 | 0.35% | 142,913,177 |
| 2010-10-28 | 2010-10-26 | 9.214 | 15,849,566 | +18,070 | 0.34% | 146,040,482 |
| 2010-10-27 | 2010-10-25 | 9.380 | 15,831,496 | -117,816 | 0.34% | 148,502,342 |
| 2010-10-26 | 2010-10-22 | 9.214 | 15,949,312 | +125,767 | 0.34% | 146,959,558 |
| 2010-10-25 | 2010-10-21 | 9.145 | 15,823,545 | +197,325 | 0.34% | 144,706,120 |
| 2010-10-21 | 2010-10-19 | 8.343 | 15,626,220 | +90,350 | 0.34% | 130,362,566 |
| 2010-10-20 | 2010-10-18 | 8.315 | 15,535,870 | -7,951 | 0.33% | 129,178,936 |
| 2010-10-19 | 2010-10-15 | 8.439 | 15,543,821 | -3,614 | 0.33% | 131,180,498 |
| 2010-10-18 | 2010-10-14 | 8.398 | 15,547,435 | -7,228 | 0.33% | 130,565,698 |
| 2010-10-15 | 2010-10-13 | 8.343 | 15,554,663 | -33,249 | 0.34% | 129,765,598 |
| 2010-10-14 | 2010-10-12 | 8.218 | 15,587,912 | +45,898 | 0.34% | 128,102,039 |
| 2010-10-12 | 2010-10-08 | 8.467 | 15,542,014 | -65,052 | 0.33% | 131,595,298 |
| 2010-10-08 | 2010-10-06 | 8.564 | 15,607,066 | +2,530 | 0.34% | 133,657,573 |
| 2010-10-06 | 2010-10-04 | 8.564 | 15,604,536 | -38,309 | 0.34% | 133,635,906 |
| 2010-10-05 | 2010-09-30 | 8.536 | 15,642,845 | -5,059 | 0.34% | 133,531,141 |
| 2010-09-30 | 2010-09-28 | 8.481 | 15,647,904 | +9,035 | 0.34% | 132,708,366 |
| 2010-09-29 | 2010-09-27 | 8.536 | 15,638,869 | +14,456 | 0.34% | 133,497,201 |
| 2010-09-24 | 2010-09-21 | 8.550 | 15,624,413 | +7,228 | 0.34% | 133,589,966 |
| 2010-09-22 | 2010-09-20 | 8.605 | 15,617,185 | +7,228 | 0.34% | 134,392,426 |
| 2010-09-21 | 2010-09-17 | 8.675 | 15,609,957 | +12,287 | 0.34% | 135,410,051 |
| 2010-09-17 | 2010-09-15 | 8.550 | 15,597,670 | +28,912 | 0.34% | 133,361,311 |
| 2010-09-16 | 2010-09-14 | 8.509 | 15,568,758 | -37,947 | 0.34% | 132,467,926 |
| 2010-09-14 | 2010-09-10 | 8.343 | 15,606,705 | +2,530 | 0.34% | 130,199,761 |
| 2010-09-13 | 2010-09-09 | 8.356 | 15,604,175 | +37,586 | 0.34% | 130,394,539 |
| 2010-09-10 | 2010-09-08 | 8.329 | 15,566,589 | +16,624 | 0.34% | 129,649,726 |
| 2010-09-09 | 2010-09-07 | 8.398 | 15,549,965 | -4,337 | 0.34% | 130,586,945 |
| 2010-09-07 | 2010-09-03 | 8.260 | 15,554,302 | -1,807 | 0.34% | 128,471,416 |
| 2010-08-30 | 2010-08-26 | 8.315 | 15,556,109 | -51,319 | 0.34% | 129,347,221 |
| 2010-08-24 | 2010-08-20 | 8.536 | 15,607,428 | -7,228 | 0.34% | 133,228,813 |
| 2010-08-23 | 2010-08-19 | 8.550 | 15,614,656 | +7,228 | 0.34% | 133,506,543 |
| 2010-08-20 | 2010-08-18 | 8.550 | 15,607,428 | -7,228 | 0.34% | 133,444,743 |
| 2010-08-16 | 2010-08-12 | 8.260 | 15,614,656 | +444,523 | 0.34% | 128,969,913 |
| 2010-08-13 | 2010-08-11 | 8.426 | 15,170,133 | +46,259 | 0.33% | 127,816,916 |
| 2010-08-12 | 2010-08-10 | 8.356 | 15,123,874 | -11,926 | 0.33% | 126,380,958 |
| 2010-08-11 | 2010-08-09 | 8.509 | 15,135,800 | -362 | 0.33% | 128,784,071 |
| 2010-08-09 | 2010-08-05 | 8.509 | 15,136,162 | -57,824 | 0.33% | 128,787,151 |
| 2010-08-06 | 2010-08-04 | 8.467 | 15,193,986 | +8,674 | 0.33% | 128,648,521 |
| 2010-08-05 | 2010-08-03 | 8.509 | 15,185,312 | -7,228 | 0.33% | 129,205,348 |
| 2010-08-04 | 2010-08-02 | 8.495 | 15,192,540 | -27,828 | 0.33% | 129,056,658 |
| 2010-08-03 | 2010-07-30 | 8.218 | 15,220,368 | -4,337 | 0.33% | 125,081,549 |
| 2010-07-29 | 2010-07-27 | 8.370 | 15,224,705 | +3,614 | 0.33% | 127,434,176 |
| 2010-07-27 | 2010-07-23 | 8.038 | 15,221,091 | -21,684 | 0.33% | 122,349,886 |
| 2010-07-26 | 2010-07-22 | 8.024 | 15,242,775 | -11,565 | 0.33% | 122,313,301 |
| 2010-07-23 | 2010-07-21 | 7.914 | 15,254,340 | -39,031 | 0.33% | 120,717,742 |
| 2010-07-19 | 2010-07-15 | 7.803 | 15,293,371 | +361 | 0.33% | 119,333,941 |
| 2010-07-13 | 2010-07-09 | 7.761 | 15,293,010 | -1,445 | 0.33% | 118,696,384 |
| 2010-07-09 | 2010-07-07 | 7.651 | 15,294,455 | -1,446 | 0.33% | 117,014,799 |
| 2010-07-08 | 2010-07-06 | 7.720 | 15,295,901 | -5,782 | 0.33% | 118,083,962 |
| 2010-07-07 | 2010-07-05 | 7.540 | 15,301,683 | -58,186 | 0.33% | 115,376,499 |
| 2010-07-05 | 2010-06-30 | 7.609 | 15,359,869 | -37,585 | 0.33% | 116,877,753 |
| 2010-07-02 | 2010-06-29 | 7.346 | 15,397,454 | -3,614 | 0.33% | 113,116,274 |
| 2010-06-29 | 2010-06-25 | 7.471 | 15,401,068 | -7,228 | 0.33% | 115,060,499 |
| 2010-06-25 | 2010-06-23 | 7.651 | 15,408,296 | -7,228 | 0.33% | 117,885,774 |
| 2010-06-24 | 2010-06-22 | 7.471 | 15,415,524 | -45,537 | 0.33% | 115,168,499 |
| 2010-06-23 | 2010-06-21 | 7.609 | 15,461,061 | +5,060 | 0.33% | 117,647,753 |
| 2010-06-22 | 2010-06-18 | 7.319 | 15,456,001 | -21,684 | 0.33% | 113,118,715 |
| 2010-06-21 | 2010-06-17 | 7.194 | 15,477,685 | -50,596 | 0.33% | 111,350,200 |
| 2010-06-18 | 2010-06-15 | 7.056 | 15,528,281 | -41,922 | 0.33% | 109,565,850 |
| 2010-06-17 | 2010-06-14 | 7.650 | 15,570,203 | +3,975 | 0.34% | 119,106,747 |
| 2010-06-15 | 2010-06-11 | 7.350 | 15,566,228 | +406,212 | 0.34% | 114,411,036 |
| 2010-06-14 | 2010-06-10 | 7.250 | 15,160,016 | +23,122 | 0.34% | 109,910,877 |
| 2010-06-11 | 2010-06-09 | 7.250 | 15,136,894 | +14,014 | 0.34% | 109,743,241 |
| 2010-06-08 | 2010-06-04 | 7.307 | 15,122,880 | +96,694 | 0.34% | 110,504,959 |
| 2010-06-07 | 2010-06-03 | 7.364 | 15,026,186 | -121,218 | 0.33% | 110,656,203 |
| 2010-06-04 | 2010-06-02 | 7.179 | 15,147,404 | -42,742 | 0.34% | 108,738,539 |
| 2010-06-03 | 2010-06-01 | 7.193 | 15,190,146 | -62,010 | 0.34% | 109,262,161 |
| 2010-06-02 | 2010-05-31 | 7.407 | 15,252,156 | -56,756 | 0.34% | 112,973,321 |
| 2010-06-01 | 2010-05-28 | 7.293 | 15,308,912 | +39,939 | 0.34% | 111,645,835 |
| 2010-05-31 | 2010-05-27 | 7.264 | 15,268,973 | -196,192 | 0.34% | 110,918,736 |
| 2010-05-27 | 2010-05-25 | 6.922 | 15,465,165 | +2,102 | 0.34% | 107,046,777 |
| 2010-05-26 | 2010-05-24 | 7.093 | 15,463,063 | -73,572 | 0.34% | 109,680,448 |
| 2010-05-25 | 2010-05-20 | 6.908 | 15,536,635 | +49,048 | 0.35% | 107,319,743 |
| 2010-05-20 | 2010-05-18 | 7.350 | 15,487,587 | -28,027 | 0.34% | 113,833,028 |
| 2010-05-18 | 2010-05-14 | 7.550 | 15,515,614 | +55,004 | 0.34% | 117,139,115 |
| 2010-05-17 | 2010-05-13 | 7.650 | 15,460,610 | +85,483 | 0.34% | 118,268,398 |
| 2010-05-14 | 2010-05-12 | 7.564 | 15,375,127 | +7,007 | 0.34% | 116,297,903 |
| 2010-05-13 | 2010-05-11 | 7.578 | 15,368,120 | -700,685 | 0.34% | 116,464,231 |
| 2010-05-12 | 2010-05-10 | 7.721 | 16,068,805 | +7,007 | 0.36% | 124,067,533 |
| 2010-05-11 | 2010-05-07 | 7.607 | 16,061,798 | -219,314 | 0.36% | 122,179,592 |
| 2010-05-10 | 2010-05-06 | 7.864 | 16,281,112 | +56,055 | 0.36% | 128,030,359 |
| 2010-05-07 | 2010-05-05 | 8.178 | 16,225,057 | +125,072 | 0.36% | 132,683,877 |
| 2010-05-05 | 2010-05-03 | 8.549 | 16,099,985 | -5,606 | 0.36% | 137,635,224 |
| 2010-05-04 | 2010-04-30 | 8.749 | 16,105,591 | -3,503 | 0.36% | 140,901,119 |
| 2010-05-03 | 2010-04-29 | 8.506 | 16,109,094 | -63,062 | 0.36% | 137,023,380 |
| 2010-04-29 | 2010-04-27 | 8.563 | 16,172,156 | -381,873 | 0.36% | 138,483,003 |
| 2010-04-28 | 2010-04-26 | 8.749 | 16,554,029 | +1,402 | 0.37% | 144,824,316 |
| 2010-04-27 | 2010-04-23 | 8.820 | 16,552,627 | +49,047 | 0.37% | 145,993,226 |
| 2010-04-26 | 2010-04-22 | 8.977 | 16,503,580 | -22,071 | 0.37% | 148,151,519 |
| 2010-04-23 | 2010-04-21 | 8.948 | 16,525,651 | +62,361 | 0.37% | 147,877,949 |
| 2010-04-22 | 2010-04-20 | 8.763 | 16,463,290 | -351 | 0.37% | 144,265,439 |
| 2010-04-21 | 2010-04-19 | 8.463 | 16,463,641 | +59,909 | 0.37% | 139,334,249 |
| 2010-04-20 | 2010-04-16 | 8.820 | 16,403,732 | +16,816 | 0.36% | 144,679,980 |
| 2010-04-19 | 2010-04-15 | 9.063 | 16,386,916 | -41,340 | 0.36% | 148,507,454 |
| 2010-04-15 | 2010-04-13 | 8.791 | 16,428,256 | +29,078 | 0.37% | 144,427,361 |
| 2010-04-14 | 2010-04-12 | 9.120 | 16,399,178 | +21,021 | 0.36% | 149,554,760 |
| 2010-04-13 | 2010-04-09 | 9.234 | 16,378,157 | +28,027 | 0.36% | 151,233,015 |
| 2010-04-12 | 2010-04-08 | 9.077 | 16,350,130 | -37,136 | 0.36% | 148,407,424 |
| 2010-04-09 | 2010-04-07 | 9.305 | 16,387,266 | +1,315,536 | 0.36% | 152,486,501 |
| 2010-04-08 | 2010-04-01 | 9.220 | 15,071,730 | +32,231 | 0.33% | 138,954,599 |
| 2010-04-07 | 2010-03-31 | 8.863 | 15,039,499 | +322,315 | 0.33% | 133,291,443 |
| 2010-04-01 | 2010-03-30 | 8.777 | 14,717,184 | +857,989 | 0.33% | 129,174,603 |
| 2010-03-31 | 2010-03-29 | 8.663 | 13,859,195 | -3,504 | 0.31% | 120,061,564 |
| 2010-03-30 | 2010-03-26 | 8.663 | 13,862,699 | +177,974 | 0.31% | 120,091,919 |
| 2010-03-29 | 2010-03-25 | 8.549 | 13,684,725 | +161,859 | 0.30% | 116,987,699 |
| 2010-03-24 | 2010-03-22 | 8.292 | 13,522,866 | +2,802 | 0.30% | 112,130,092 |
| 2010-03-23 | 2010-03-19 | 8.306 | 13,520,064 | -114,211 | 0.30% | 112,299,813 |
| 2010-03-22 | 2010-03-18 | 8.463 | 13,634,275 | -14,014 | 0.30% | 115,388,903 |
| 2010-03-19 | 2010-03-17 | 8.263 | 13,648,289 | +2,803 | 0.30% | 112,780,515 |
| 2010-03-18 | 2010-03-16 | 8.149 | 13,645,486 | -7,007 | 0.30% | 111,199,393 |
| 2010-03-12 | 2010-03-10 | 8.292 | 13,652,493 | +36,436 | 0.30% | 113,204,944 |
| 2010-03-11 | 2010-03-09 | 8.278 | 13,616,057 | +37,486 | 0.30% | 112,708,496 |
| 2010-03-09 | 2010-03-05 | 8.249 | 13,578,571 | -12,962 | 0.30% | 112,010,621 |
| 2010-03-08 | 2010-03-04 | 8.221 | 13,591,533 | -80,579 | 0.30% | 111,729,596 |
| 2010-03-04 | 2010-03-02 | 8.320 | 13,672,112 | +30,480 | 0.30% | 113,757,873 |
| 2010-03-03 | 2010-03-01 | 8.378 | 13,641,632 | -7,708 | 0.30% | 114,283,026 |
| 2010-03-02 | 2010-02-26 | 8.335 | 13,649,340 | +7,007 | 0.30% | 113,763,200 |
| 2010-03-01 | 2010-02-25 | 8.335 | 13,642,333 | +23,122 | 0.30% | 113,704,799 |
| 2010-02-26 | 2010-02-24 | 8.135 | 13,619,211 | -69,367 | 0.30% | 110,790,904 |
| 2010-02-25 | 2010-02-23 | 8.163 | 13,688,578 | -7,007 | 0.30% | 111,745,917 |
| 2010-02-24 | 2010-02-22 | 8.135 | 13,695,585 | -10,510 | 0.30% | 111,412,198 |
| 2010-02-18 | 2010-02-12 | 7.892 | 13,706,095 | -7,007 | 0.30% | 108,172,326 |
| 2010-02-11 | 2010-02-09 | 7.535 | 13,713,102 | +7,007 | 0.30% | 103,334,878 |
| 2010-02-10 | 2010-02-08 | 7.421 | 13,706,095 | +2,802 | 0.30% | 101,717,197 |
| 2010-02-08 | 2010-02-04 | 7.821 | 13,703,293 | -7,707 | 0.30% | 107,172,362 |
| 2010-02-04 | 2010-02-02 | 7.678 | 13,711,000 | +3,503 | 0.30% | 105,275,838 |
| 2010-02-03 | 2010-02-01 | 7.764 | 13,707,497 | +80,579 | 0.30% | 106,422,721 |
| 2010-02-01 | 2010-01-28 | 7.607 | 13,626,918 | +28,027 | 0.30% | 103,657,839 |
| 2010-01-29 | 2010-01-27 | 7.878 | 13,598,891 | +25,225 | 0.30% | 107,132,162 |
| 2010-01-28 | 2010-01-26 | 7.878 | 13,573,666 | +25,925 | 0.30% | 106,933,440 |
| 2010-01-27 | 2010-01-25 | 8.135 | 13,547,741 | -12,612 | 0.30% | 110,209,502 |
| 2010-01-26 | 2010-01-22 | 8.378 | 13,560,353 | +38,538 | 0.30% | 113,602,110 |
| 2010-01-25 | 2010-01-21 | 8.178 | 13,521,815 | -133,130 | 0.30% | 110,577,537 |
| 2010-01-22 | 2010-01-20 | 8.392 | 13,654,945 | -701 | 0.30% | 114,589,436 |
| 2010-01-21 | 2010-01-19 | 8.577 | 13,655,646 | +12,612 | 0.30% | 117,128,889 |
| 2010-01-20 | 2010-01-18 | 8.577 | 13,643,034 | +2,102 | 0.30% | 117,020,711 |
| 2010-01-19 | 2010-01-15 | 8.606 | 13,640,932 | +23,824 | 0.30% | 117,392,042 |
| 2010-01-18 | 2010-01-14 | 8.734 | 13,617,108 | -7,007 | 0.30% | 118,936,076 |
| 2010-01-15 | 2010-01-13 | 8.749 | 13,624,115 | +57,806 | 0.30% | 119,191,717 |
| 2010-01-14 | 2010-01-12 | 9.105 | 13,566,309 | -29,078 | 0.30% | 123,526,371 |
| 2010-01-13 | 2010-01-11 | 8.734 | 13,595,387 | +2,452 | 0.30% | 118,746,358 |
| 2010-01-12 | 2010-01-08 | 8.634 | 13,592,935 | -32,231 | 0.30% | 117,366,976 |
| 2010-01-11 | 2010-01-07 | 8.520 | 13,625,166 | -212,658 | 0.30% | 116,089,632 |
| 2010-01-08 | 2010-01-06 | 8.577 | 13,837,824 | -31,531 | 0.31% | 118,691,488 |
| 2010-01-07 | 2010-01-05 | 8.278 | 13,869,355 | +1,401 | 0.31% | 114,805,200 |
| 2010-01-06 | 2010-01-04 | 7.692 | 13,867,954 | -361,553 | 0.31% | 106,678,883 |
| 2010-01-05 | 2009-12-31 | 7.735 | 14,229,507 | -2,452 | 0.32% | 110,069,360 |
| 2010-01-04 | 2009-12-29 | 7.692 | 14,231,959 | -23,824 | 0.32% | 109,478,982 |
| 2009-12-30 | 2009-12-28 | 7.735 | 14,255,783 | -46,245 | 0.32% | 110,272,612 |
| 2009-12-29 | 2009-12-24 | 7.678 | 14,302,028 | +6,657 | 0.32% | 109,813,871 |
| 2009-12-28 | 2009-12-22 | 7.407 | 14,295,371 | -14,715 | 0.32% | 105,886,377 |
| 2009-12-23 | 2009-12-21 | 7.564 | 14,310,086 | -21,020 | 0.32% | 108,241,902 |
| 2009-12-22 | 2009-12-18 | 7.478 | 14,331,106 | -325,118 | 0.32% | 107,173,718 |
| 2009-12-21 | 2009-12-17 | 7.692 | 14,656,224 | -5,956 | 0.33% | 112,742,630 |
| 2009-12-18 | 2009-12-16 | 7.849 | 14,662,180 | +30,830 | 0.33% | 115,090,251 |
| 2009-12-17 | 2009-12-15 | 8.064 | 14,631,350 | +41,341 | 0.33% | 117,980,477 |
| 2009-12-16 | 2009-12-14 | 8.163 | 14,590,009 | +69,367 | 0.32% | 119,104,697 |
| 2009-12-15 | 2009-12-11 | 8.163 | 14,520,642 | +329,673 | 0.32% | 118,538,424 |
| 2009-12-14 | 2009-12-10 | 7.949 | 14,190,969 | -1,402 | 0.32% | 112,809,207 |
| 2009-12-11 | 2009-12-09 | 7.878 | 14,192,371 | -21,020 | 0.32% | 111,807,602 |
| 2009-12-09 | 2009-12-07 | 8.121 | 14,213,391 | +63,061 | 0.32% | 115,421,648 |
| 2009-12-07 | 2009-12-03 | 8.149 | 14,150,330 | -350 | 0.31% | 115,313,453 |
| 2009-12-04 | 2009-12-02 | 8.106 | 14,150,680 | -10,861 | 0.31% | 114,710,440 |
| 2009-12-03 | 2009-12-01 | 8.064 | 14,161,541 | -25,925 | 0.31% | 114,192,153 |
| 2009-12-02 | 2009-11-30 | 8.006 | 14,187,466 | +27,327 | 0.32% | 113,591,281 |
| 2009-12-01 | 2009-11-27 | 7.735 | 14,160,139 | +53,252 | 0.31% | 109,532,778 |
| 2009-11-30 | 2009-11-26 | 8.049 | 14,106,887 | -53,953 | 0.31% | 113,550,119 |
| 2009-11-27 | 2009-11-25 | 8.178 | 14,160,840 | +10,510 | 0.31% | 115,803,301 |
| 2009-11-26 | 2009-11-24 | 8.092 | 14,150,330 | +13,313 | 0.31% | 114,505,653 |
| 2009-11-25 | 2009-11-23 | 8.206 | 14,137,017 | +52,552 | 0.31% | 116,012,003 |
| 2009-11-24 | 2009-11-20 | 8.178 | 14,084,465 | -14,715 | 0.31% | 115,178,728 |
| 2009-11-23 | 2009-11-19 | 8.221 | 14,099,180 | -17,517 | 0.31% | 115,902,723 |
| 2009-11-20 | 2009-11-18 | 8.021 | 14,116,697 | +7,007 | 0.31% | 113,226,142 |
| 2009-11-19 | 2009-11-17 | 8.121 | 14,109,690 | +56,405 | 0.31% | 114,579,531 |
| 2009-11-18 | 2009-11-16 | 8.263 | 14,053,285 | -18,218 | 0.31% | 116,127,137 |
| 2009-11-17 | 2009-11-13 | 7.835 | 14,071,503 | -103,351 | 0.31% | 110,252,928 |
| 2009-11-16 | 2009-11-12 | 7.935 | 14,174,854 | +78,477 | 0.32% | 112,478,803 |
| 2009-11-12 | 2009-11-10 | 7.864 | 14,096,377 | -42,742 | 0.31% | 110,850,181 |
| 2009-11-11 | 2009-11-09 | 8.035 | 14,139,119 | +79,528 | 0.31% | 113,607,773 |
| 2009-11-10 | 2009-11-06 | 7.978 | 14,059,591 | +24,524 | 0.31% | 112,166,145 |
| 2009-11-09 | 2009-11-05 | 7.764 | 14,035,067 | +11,211 | 0.31% | 108,965,920 |
| 2009-11-06 | 2009-11-04 | 7.578 | 14,023,856 | +8,058 | 0.31% | 106,276,995 |
| 2009-11-05 | 2009-11-03 | 7.493 | 14,015,798 | +35,034 | 0.31% | 105,015,749 |
| 2009-11-04 | 2009-11-02 | 7.678 | 13,980,764 | +7,007 | 0.31% | 107,347,141 |
| 2009-11-03 | 2009-10-30 | 7.650 | 13,973,757 | -3,503 | 0.31% | 106,894,480 |
| 2009-11-02 | 2009-10-29 | 7.578 | 13,977,260 | +90,738 | 0.31% | 105,923,876 |
| 2009-10-30 | 2009-10-28 | 7.750 | 13,886,522 | +133,130 | 0.31% | 107,614,457 |
| 2009-10-29 | 2009-10-27 | 7.978 | 13,753,392 | -70,068 | 0.31% | 109,723,318 |
| 2009-10-28 | 2009-10-23 | 7.992 | 13,823,460 | -60,960 | 0.31% | 110,479,599 |
| 2009-10-27 | 2009-10-22 | 7.921 | 13,884,420 | -350 | 0.31% | 109,976,027 |
| 2009-10-23 | 2009-10-21 | 8.078 | 13,884,770 | +7,007 | 0.31% | 112,158,559 |
| 2009-10-22 | 2009-10-20 | 8.149 | 13,877,763 | -161,158 | 0.31% | 113,092,258 |
| 2009-10-21 | 2009-10-19 | 7.892 | 14,038,921 | +7,007 | 0.31% | 110,799,082 |
| 2009-10-20 | 2009-10-16 | 7.750 | 14,031,914 | -3,503 | 0.31% | 108,741,181 |
| 2009-10-19 | 2009-10-15 | 7.678 | 14,035,417 | +4,904 | 0.31% | 107,766,778 |
| 2009-10-16 | 2009-10-14 | 7.750 | 14,030,513 | +24,524 | 0.31% | 108,730,324 |
| 2009-10-15 | 2009-10-13 | 7.735 | 14,005,989 | +9,460 | 0.31% | 108,340,383 |
| 2009-10-14 | 2009-10-12 | 7.692 | 13,996,529 | -5,956 | 0.31% | 107,667,943 |
| 2009-10-13 | 2009-10-09 | 7.907 | 14,002,485 | +40,640 | 0.31% | 110,711,359 |
| 2009-10-12 | 2009-10-08 | 7.821 | 13,961,845 | +13,663 | 0.31% | 109,194,477 |
| 2009-10-09 | 2009-10-07 | 7.550 | 13,948,182 | +6,306 | 0.31% | 105,305,385 |
| 2009-10-08 | 2009-10-06 | 7.450 | 13,941,876 | -35,034 | 0.31% | 103,864,951 |
| 2009-10-07 | 2009-10-05 | 7.293 | 13,976,910 | +77,075 | 0.31% | 101,931,724 |
| 2009-10-06 | 2009-10-02 | 7.436 | 13,899,835 | +49,048 | 0.31% | 103,353,376 |
| 2009-10-05 | 2009-09-30 | 7.721 | 13,850,787 | +72,871 | 0.31% | 106,942,176 |
| 2009-10-02 | 2009-09-29 | 7.949 | 13,777,916 | +3,504 | 0.31% | 109,525,698 |
| 2009-09-29 | 2009-09-25 | 8.192 | 13,774,412 | +2,452 | 0.31% | 112,839,788 |
| 2009-09-28 | 2009-09-24 | 7.949 | 13,771,960 | +9,810 | 0.31% | 109,478,351 |
| 2009-09-25 | 2009-09-23 | 8.106 | 13,762,150 | +48,697 | 0.31% | 111,560,878 |
| 2009-09-24 | 2009-09-22 | 8.677 | 13,713,453 | +35,735 | 0.30% | 118,994,723 |
| 2009-09-23 | 2009-09-21 | 8.634 | 13,677,718 | -162,559 | 0.30% | 118,099,027 |
| 2009-09-22 | 2009-09-18 | 8.806 | 13,840,277 | -98,095 | 0.31% | 121,872,929 |
| 2009-09-21 | 2009-09-17 | 8.577 | 13,938,372 | -63,062 | 0.31% | 119,553,921 |
| 2009-09-18 | 2009-09-16 | 8.477 | 14,001,434 | -129,627 | 0.31% | 118,696,049 |
| 2009-09-17 | 2009-09-15 | 8.235 | 14,131,061 | +80,579 | 0.31% | 116,366,477 |
| 2009-09-16 | 2009-09-14 | 8.378 | 14,050,482 | +112,110 | 0.31% | 117,708,175 |
| 2009-09-15 | 2009-09-11 | 8.734 | 13,938,372 | +25,224 | 0.31% | 121,742,096 |
| 2009-09-14 | 2009-09-10 | 8.663 | 13,913,148 | +71,120 | 0.31% | 120,528,957 |
| 2009-09-11 | 2009-09-09 | 8.806 | 13,842,028 | -3,153 | 0.31% | 121,888,347 |
| 2009-09-10 | 2009-09-08 | 8.891 | 13,845,181 | +194,440 | 0.31% | 123,101,681 |
| 2009-09-09 | 2009-09-07 | 9.005 | 13,650,741 | -31,181 | 0.30% | 122,931,417 |
| 2009-09-08 | 2009-09-04 | 8.991 | 13,681,922 | +103,001 | 0.30% | 123,016,951 |
| 2009-09-07 | 2009-09-03 | 8.592 | 13,578,921 | +167,464 | 0.30% | 116,664,589 |
| 2009-09-03 | 2009-09-01 | 8.563 | 13,411,457 | -8,409 | 0.30% | 114,842,996 |
| 2009-09-02 | 2009-08-31 | 8.506 | 13,419,866 | +1,051 | 0.30% | 114,148,902 |
| 2009-08-28 | 2009-08-26 | 8.406 | 13,418,815 | +29,429 | 0.30% | 112,799,393 |
| 2009-08-27 | 2009-08-25 | 8.463 | 13,389,386 | +9,810 | 0.30% | 113,316,371 |
| 2009-08-26 | 2009-08-24 | 8.592 | 13,379,576 | +56,054 | 0.30% | 114,951,897 |
| 2009-08-25 | 2009-08-21 | 8.549 | 13,323,522 | +4,905 | 0.30% | 113,899,854 |
| 2009-08-24 | 2009-08-20 | 8.221 | 13,318,617 | +2,453 | 0.30% | 109,486,082 |
| 2009-08-21 | 2009-08-19 | 8.078 | 13,316,164 | +14,364 | 0.30% | 107,565,467 |
| 2009-08-20 | 2009-08-18 | 8.049 | 13,301,800 | -166,763 | 0.30% | 107,069,757 |
| 2009-08-19 | 2009-08-17 | 8.278 | 13,468,563 | -34,684 | 0.30% | 111,487,597 |
| 2009-08-18 | 2009-08-14 | 8.934 | 13,503,247 | -3,153 | 0.30% | 120,639,588 |
| 2009-08-17 | 2009-08-13 | 8.977 | 13,506,400 | +4,905 | 0.30% | 121,246,037 |
| 2009-08-14 | 2009-08-12 | 8.891 | 13,501,495 | +14,714 | 0.30% | 120,045,866 |
| 2009-08-13 | 2009-08-11 | 9.291 | 13,486,781 | -7,007 | 0.30% | 125,304,479 |
| 2009-08-12 | 2009-08-10 | 8.834 | 13,493,788 | +10,510 | 0.30% | 119,207,020 |
| 2009-08-11 | 2009-08-07 | 8.734 | 13,483,278 | +4,555 | 0.30% | 117,767,163 |
| 2009-08-10 | 2009-08-06 | 9.191 | 13,478,723 | -59,558 | 0.30% | 123,883,058 |
| 2009-08-07 | 2009-08-05 | 9.134 | 13,538,281 | +5,955 | 0.30% | 123,657,596 |
| 2009-08-06 | 2009-08-04 | 9.319 | 13,532,326 | -14,714 | 0.30% | 126,113,893 |
| 2009-08-05 | 2009-08-03 | 9.291 | 13,547,040 | -156,953 | 0.30% | 125,864,340 |
| 2009-08-04 | 2009-07-31 | 8.863 | 13,703,993 | +90,738 | 0.30% | 121,455,176 |
| 2009-08-03 | 2009-07-30 | 8.820 | 13,613,255 | -152,749 | 0.30% | 120,068,132 |
| 2009-07-31 | 2009-07-29 | 7.493 | 13,766,004 | +18,218 | 0.31% | 103,144,125 |
| 2009-07-30 | 2009-07-28 | 7.807 | 13,747,786 | +94,592 | 0.31% | 107,324,133 |
| 2009-07-29 | 2009-07-27 | 7.750 | 13,653,194 | +3,153 | 0.30% | 105,806,267 |
| 2009-07-28 | 2009-07-24 | 7.721 | 13,650,041 | -32,932 | 0.30% | 105,392,213 |
| 2009-07-27 | 2009-07-23 | 7.707 | 13,682,973 | +25,575 | 0.30% | 105,451,201 |
| 2009-07-24 | 2009-07-22 | 7.664 | 13,657,398 | -14,364 | 0.30% | 104,669,356 |
| 2009-07-23 | 2009-07-21 | 7.507 | 13,671,762 | +7,007 | 0.30% | 102,633,121 |
| 2009-07-22 | 2009-07-20 | 7.507 | 13,664,755 | -110,708 | 0.30% | 102,580,520 |
| 2009-07-20 | 2009-07-16 | 6.979 | 13,775,463 | -4,905 | 0.31% | 96,137,398 |
| 2009-07-17 | 2009-07-15 | 6.908 | 13,780,368 | -65,864 | 0.31% | 95,188,280 |
| 2009-07-16 | 2009-07-14 | 6.765 | 13,846,232 | -49,749 | 0.31% | 93,667,137 |
| 2009-07-15 | 2009-07-13 | 6.693 | 13,895,981 | -1,051 | 0.31% | 93,012,080 |
| 2009-07-14 | 2009-07-10 | 6.865 | 13,897,032 | +43,442 | 0.31% | 95,399,135 |
| 2009-07-10 | 2009-07-08 | 6.765 | 13,853,590 | -219,664 | 0.31% | 93,716,913 |
| 2009-07-09 | 2009-07-07 | 6.736 | 14,073,254 | +4,904 | 0.31% | 94,801,198 |
| 2009-07-08 | 2009-07-06 | 6.950 | 14,068,350 | -14,013 | 0.31% | 97,779,863 |
| 2009-07-07 | 2009-07-03 | 6.893 | 14,082,363 | +59,558 | 0.31% | 97,073,339 |
| 2009-07-06 | 2009-07-02 | 6.679 | 14,022,805 | +237,182 | 0.31% | 93,660,840 |
| 2009-07-03 | 2009-06-30 | 6.879 | 13,785,623 | +21,020 | 0.31% | 94,831,089 |
| 2009-07-02 | 2009-06-29 | 7.136 | 13,764,603 | -70,068 | 0.31% | 98,222,503 |
| 2009-06-30 | 2009-06-26 | 7.264 | 13,834,671 | -100,899 | 0.31% | 100,499,504 |
| 2009-06-29 | 2009-06-25 | 7.022 | 13,935,570 | -7,007 | 0.31% | 97,851,422 |
| 2009-06-26 | 2009-06-24 | 6.893 | 13,942,577 | +143,641 | 0.31% | 96,109,758 |
| 2009-06-25 | 2009-06-23 | 6.636 | 13,798,936 | -21,021 | 0.31% | 91,574,774 |
| 2009-06-24 | 2009-06-22 | 7.022 | 13,819,957 | +2,453 | 0.31% | 97,039,622 |
| 2009-06-23 | 2009-06-19 | 6.993 | 13,817,504 | +7,007 | 0.31% | 96,627,998 |
| 2009-06-22 | 2009-06-18 | 7.050 | 13,810,497 | -21,021 | 0.31% | 97,367,397 |
| 2009-06-19 | 2009-06-17 | 7.350 | 13,831,518 | -9,459 | 0.31% | 101,661,000 |
| 2009-06-18 | 2009-06-16 | 7.036 | 13,840,977 | -48,698 | 0.31% | 97,384,753 |
| 2009-06-17 | 2009-06-15 | 7.378 | 13,889,675 | +7,007 | 0.31% | 102,484,911 |
| 2009-06-16 | 2009-06-12 | 7.564 | 13,882,668 | -22,422 | 0.31% | 105,008,900 |
| 2009-06-15 | 2009-06-11 | 7.666 | 13,905,090 | -140,838 | 0.31% | 106,592,028 |
| 2009-06-12 | 2009-06-10 | 7.289 | 14,045,928 | +176,531 | 0.31% | 102,379,658 |
| 2009-06-11 | 2009-06-09 | 6.811 | 13,869,397 | -124,216 | 0.31% | 94,460,597 |
| 2009-06-10 | 2009-06-08 | 7.014 | 13,993,613 | -170,797 | 0.32% | 98,145,518 |
| 2009-06-09 | 2009-06-05 | 6.985 | 14,164,410 | +2,760 | 0.32% | 98,932,909 |
| 2009-06-08 | 2009-06-04 | 6.854 | 14,161,650 | -6,901 | 0.32% | 97,066,696 |
| 2009-06-05 | 2009-06-03 | 6.999 | 14,168,551 | -13,802 | 0.32% | 99,167,147 |
| 2009-06-04 | 2009-06-02 | 6.869 | 14,182,353 | -125,251 | 0.32% | 97,414,113 |
| 2009-06-03 | 2009-06-01 | 7.072 | 14,307,604 | +245,327 | 0.32% | 101,177,043 |
| 2009-06-02 | 2009-05-29 | 6.927 | 14,062,277 | +34,159 | 0.32% | 97,404,449 |
| 2009-06-01 | 2009-05-27 | 6.709 | 14,028,118 | +128,012 | 0.32% | 94,118,642 |
| 2009-05-29 | 2009-05-26 | 6.579 | 13,900,106 | -246,362 | 0.31% | 91,446,948 |
| 2009-05-27 | 2009-05-25 | 6.651 | 14,146,468 | -244,291 | 0.32% | 94,092,706 |
| 2009-05-26 | 2009-05-22 | 6.347 | 14,390,759 | -6,901 | 0.32% | 91,338,329 |
| 2009-05-25 | 2009-05-21 | 6.202 | 14,397,660 | -55,207 | 0.32% | 89,295,779 |
| 2009-05-22 | 2009-05-20 | 6.231 | 14,452,867 | -15,182 | 0.33% | 90,057,049 |
| 2009-05-21 | 2009-05-19 | 6.390 | 14,468,049 | -187,704 | 0.33% | 92,457,854 |
| 2009-05-20 | 2009-05-18 | 5.854 | 14,655,753 | -308,125 | 0.33% | 85,799,499 |
| 2009-05-19 | 2009-05-15 | 5.391 | 14,963,878 | +85,571 | 0.34% | 80,664,482 |
| 2009-05-18 | 2009-05-14 | 4.999 | 14,878,307 | +42,441 | 0.34% | 74,382,002 |
| 2009-05-15 | 2009-05-13 | 5.028 | 14,835,866 | +72,459 | 0.33% | 74,599,794 |
| 2009-05-14 | 2009-05-12 | 4.753 | 14,763,407 | +6,901 | 0.33% | 70,170,680 |
| 2009-05-13 | 2009-05-11 | 4.782 | 14,756,506 | +77,980 | 0.33% | 70,565,550 |
| 2009-05-12 | 2009-05-08 | 5.043 | 14,678,526 | +129,046 | 0.33% | 74,021,340 |
| 2009-05-11 | 2009-05-07 | 5.057 | 14,549,480 | -68,318 | 0.33% | 73,581,417 |
| 2009-05-08 | 2009-05-06 | 5.014 | 14,617,798 | -448,558 | 0.33% | 73,291,448 |
| 2009-05-07 | 2009-05-05 | 4.724 | 15,066,356 | -718,382 | 0.34% | 71,173,951 |
| 2009-05-06 | 2009-05-04 | 4.333 | 15,784,738 | +444,072 | 0.36% | 68,391,766 |
| 2009-05-05 | 2009-04-30 | 3.985 | 15,340,666 | -22,083 | 0.35% | 61,132,500 |
| 2009-05-04 | 2009-04-29 | 3.898 | 15,362,749 | +27,604 | 0.35% | 59,884,781 |
| 2009-04-30 | 2009-04-28 | 3.753 | 15,335,145 | +51,066 | 0.35% | 57,554,979 |
| 2009-04-29 | 2009-04-27 | 3.927 | 15,284,079 | +121,456 | 0.34% | 60,021,081 |
| 2009-04-27 | 2009-04-23 | 4.130 | 15,162,623 | -12,422 | 0.34% | 62,620,199 |
| 2009-04-24 | 2009-04-22 | 4.028 | 15,175,045 | +86,606 | 0.34% | 61,132,201 |
| 2009-04-23 | 2009-04-21 | 4.217 | 15,088,439 | +21,048 | 0.34% | 63,625,697 |
| 2009-04-22 | 2009-04-20 | 4.333 | 15,067,391 | +20,703 | 0.34% | 65,283,660 |
| 2009-04-21 | 2009-04-17 | 4.289 | 15,046,688 | +65,903 | 0.34% | 64,539,839 |
| 2009-04-20 | 2009-04-16 | 4.507 | 14,980,785 | +19,668 | 0.34% | 67,513,436 |
| 2009-04-17 | 2009-04-15 | 4.623 | 14,961,117 | +95,577 | 0.34% | 69,159,199 |
| 2009-04-16 | 2009-04-14 | 4.376 | 14,865,540 | +233,595 | 0.34% | 65,055,330 |
| 2009-04-15 | 2009-04-09 | 4.202 | 14,631,945 | +41,405 | 0.33% | 61,488,699 |
| 2009-04-14 | 2009-04-08 | 4.130 | 14,590,540 | -197,710 | 0.33% | 60,257,551 |
| 2009-04-09 | 2009-04-07 | 4.188 | 14,788,250 | -8,626 | 0.33% | 61,931,254 |
| 2009-04-08 | 2009-04-06 | 4.318 | 14,796,876 | -5,521 | 0.33% | 63,897,159 |
| 2009-04-07 | 2009-04-03 | 4.391 | 14,802,397 | -4,831 | 0.33% | 64,993,500 |
| 2009-04-06 | 2009-04-02 | 4.072 | 14,807,228 | -134,912 | 0.33% | 60,294,172 |
| 2009-04-03 | 2009-04-01 | 3.811 | 14,942,140 | +130,082 | 0.34% | 56,946,075 |
| 2009-04-02 | 2009-03-31 | 3.739 | 14,812,058 | +203,576 | 0.33% | 55,377,119 |
| 2009-04-01 | 2009-03-30 | 3.797 | 14,608,482 | +237,390 | 0.33% | 55,462,780 |
| 2009-03-31 | 2009-03-27 | 3.956 | 14,371,092 | +224,279 | 0.32% | 56,852,251 |
| 2009-03-30 | 2009-03-26 | 4.028 | 14,146,813 | -2,070 | 0.32% | 56,990,000 |
| 2009-03-27 | 2009-03-25 | 3.811 | 14,148,883 | +51,756 | 0.32% | 53,922,889 |
| 2009-03-26 | 2009-03-24 | 3.855 | 14,097,127 | -138,017 | 0.32% | 54,338,482 |
| 2009-03-25 | 2009-03-23 | 3.942 | 14,235,144 | +4,140 | 0.32% | 56,108,159 |
| 2009-03-24 | 2009-03-20 | 3.608 | 14,231,004 | -87,641 | 0.32% | 51,348,781 |
| 2009-03-23 | 2009-03-19 | 3.536 | 14,318,645 | +112,484 | 0.32% | 50,627,560 |
| 2009-03-20 | 2009-03-18 | 3.434 | 14,206,161 | -95,922 | 0.32% | 48,788,822 |
| 2009-03-19 | 2009-03-17 | 3.333 | 14,302,083 | +5,521 | 0.32% | 47,667,500 |
| 2009-03-18 | 2009-03-16 | 3.449 | 14,296,562 | -112,485 | 0.32% | 49,306,459 |
| 2009-03-17 | 2009-03-13 | 3.260 | 14,409,047 | +93,852 | 0.33% | 46,980,001 |
| 2009-03-16 | 2009-03-12 | 3.231 | 14,315,195 | +3,451 | 0.32% | 46,259,122 |
| 2009-03-13 | 2009-03-11 | 3.304 | 14,311,744 | +64,178 | 0.32% | 47,284,920 |
| 2009-03-12 | 2009-03-10 | 3.231 | 14,247,566 | +32,779 | 0.32% | 46,040,580 |
| 2009-03-06 | 2009-03-04 | 3.463 | 14,214,787 | +37,955 | 0.32% | 49,230,416 |
| 2009-03-05 | 2009-03-03 | 3.333 | 14,176,832 | -92,472 | 0.32% | 47,250,051 |
| 2009-03-04 | 2009-03-02 | 3.116 | 14,269,304 | +110,414 | 0.32% | 44,456,626 |
| 2009-03-03 | 2009-02-27 | 3.304 | 14,158,890 | -16,217 | 0.32% | 46,779,902 |
| 2009-03-02 | 2009-02-26 | 3.391 | 14,175,107 | +431,306 | 0.32% | 48,065,941 |
| 2009-02-27 | 2009-02-25 | 3.492 | 13,743,801 | +138,017 | 0.31% | 47,997,559 |
| 2009-02-26 | 2009-02-24 | 3.478 | 13,605,784 | +296,738 | 0.31% | 47,318,401 |
| 2009-02-25 | 2009-02-23 | 3.623 | 13,309,046 | +111,450 | 0.30% | 48,215,001 |
| 2009-02-24 | 2009-02-20 | 3.608 | 13,197,596 | +199,780 | 0.30% | 47,620,004 |
| 2009-02-23 | 2009-02-19 | 3.840 | 12,997,816 | -11,041 | 0.29% | 49,912,751 |
| 2009-02-20 | 2009-02-18 | 3.710 | 13,008,857 | +74,874 | 0.29% | 48,258,560 |
| 2009-02-19 | 2009-02-17 | 3.739 | 12,933,983 | +281,902 | 0.29% | 48,355,652 |
| 2009-02-18 | 2009-02-16 | 3.869 | 12,652,081 | +75,219 | 0.29% | 48,951,778 |
| 2009-02-17 | 2009-02-13 | 3.942 | 12,576,862 | -4,140 | 0.28% | 49,572,001 |
| 2009-02-16 | 2009-02-12 | 3.768 | 12,581,002 | -47,271 | 0.28% | 47,400,599 |
| 2009-02-13 | 2009-02-11 | 3.826 | 12,628,273 | -109,379 | 0.28% | 48,310,679 |
| 2009-02-12 | 2009-02-10 | 3.999 | 12,737,652 | +338,143 | 0.29% | 50,944,079 |
| 2009-02-11 | 2009-02-09 | 3.913 | 12,399,509 | -171,832 | 0.28% | 48,513,600 |
| 2009-02-10 | 2009-02-06 | 3.884 | 12,571,341 | +1,725 | 0.28% | 48,821,560 |
| 2009-02-09 | 2009-02-05 | 3.768 | 12,569,616 | +58,658 | 0.28% | 47,357,701 |
| 2009-02-06 | 2009-02-04 | 3.681 | 12,510,958 | +52,446 | 0.28% | 46,048,929 |
| 2009-02-05 | 2009-02-03 | 3.550 | 12,458,512 | +53,827 | 0.28% | 44,231,076 |
| 2009-02-04 | 2009-02-02 | 3.536 | 12,404,685 | +1,380 | 0.28% | 43,860,221 |
| 2009-02-03 | 2009-01-30 | 3.739 | 12,403,305 | +67,629 | 0.28% | 46,371,632 |
| 2009-02-02 | 2009-01-29 | 3.434 | 12,335,676 | +34,505 | 0.28% | 42,364,936 |
| 2009-01-30 | 2009-01-23 | 3.304 | 12,301,171 | +146,988 | 0.28% | 40,642,139 |
| 2009-01-29 | 2009-01-22 | 3.594 | 12,154,183 | -69,008 | 0.27% | 43,679,001 |
| 2009-01-23 | 2009-01-21 | 3.652 | 12,223,191 | +174,937 | 0.28% | 44,635,498 |
| 2009-01-22 | 2009-01-20 | 3.811 | 12,048,254 | +8,281 | 0.27% | 45,917,170 |
| 2009-01-21 | 2009-01-19 | 3.811 | 12,039,973 | +20,703 | 0.27% | 45,885,610 |
| 2009-01-20 | 2009-01-16 | 3.782 | 12,019,270 | -13,457 | 0.27% | 45,458,369 |
| 2009-01-19 | 2009-01-15 | 3.855 | 12,032,727 | -26,568 | 0.27% | 46,381,090 |
| 2009-01-16 | 2009-01-14 | 3.971 | 12,059,295 | +98,682 | 0.27% | 47,881,498 |
| 2009-01-15 | 2009-01-13 | 3.695 | 11,960,613 | +240,151 | 0.27% | 44,196,601 |
| 2009-01-14 | 2009-01-12 | 3.695 | 11,720,462 | +502,039 | 0.26% | 43,309,200 |
| 2009-01-13 | 2009-01-09 | 4.028 | 11,218,423 | +2,071 | 0.25% | 45,193,071 |
| 2009-01-12 | 2009-01-08 | 3.956 | 11,216,352 | -13,112 | 0.25% | 44,372,053 |
| 2009-01-09 | 2009-01-07 | 4.304 | 11,229,464 | +187,359 | 0.25% | 48,329,325 |
| 2009-01-08 | 2009-01-06 | 4.565 | 11,042,105 | +5,521 | 0.25% | 50,403,150 |
| 2009-01-07 | 2009-01-05 | 4.550 | 11,036,584 | -237,046 | 0.25% | 50,218,018 |
| 2009-01-06 | 2009-01-02 | 4.173 | 11,273,630 | -6,901 | 0.25% | 47,049,121 |
| 2009-01-05 | 2008-12-31 | 3.681 | 11,280,531 | +414,053 | 0.25% | 41,520,111 |
| 2009-01-02 | 2008-12-29 | 3.782 | 10,866,478 | +62,798 | 0.25% | 41,098,367 |
| 2008-12-30 | 2008-12-24 | 3.623 | 10,803,680 | +17,253 | 0.24% | 39,138,752 |
| 2008-12-29 | 2008-12-22 | 3.739 | 10,786,427 | +17,252 | 0.24% | 40,326,689 |
| 2008-12-23 | 2008-12-19 | 4.130 | 10,769,175 | -153,200 | 0.24% | 44,475,675 |
| 2008-12-22 | 2008-12-18 | 4.130 | 10,922,375 | +273,965 | 0.25% | 45,108,376 |
| 2008-12-19 | 2008-12-17 | 3.347 | 10,648,410 | +37,955 | 0.24% | 35,644,456 |
| 2008-12-18 | 2008-12-16 | 3.188 | 10,610,455 | -33,814 | 0.24% | 33,826,101 |
| 2008-12-17 | 2008-12-15 | 3.217 | 10,644,269 | +131,117 | 0.24% | 34,242,390 |
| 2008-12-16 | 2008-12-12 | 3.188 | 10,513,152 | -23,808 | 0.24% | 33,515,899 |
| 2008-12-15 | 2008-12-11 | 3.463 | 10,536,960 | +6,210 | 0.24% | 36,492,909 |
| 2008-12-12 | 2008-12-10 | 3.333 | 10,530,750 | +107,654 | 0.24% | 35,098,002 |
| 2008-12-11 | 2008-12-09 | 3.058 | 10,423,096 | -26,913 | 0.24% | 31,869,441 |
| 2008-12-10 | 2008-12-08 | 3.217 | 10,450,009 | +84,536 | 0.24% | 33,617,459 |
| 2008-12-09 | 2008-12-05 | 2.913 | 10,365,473 | +17,252 | 0.23% | 30,191,204 |
| 2008-12-08 | 2008-12-04 | 2.724 | 10,348,221 | +207,716 | 0.23% | 28,191,540 |
| 2008-12-05 | 2008-12-03 | 2.753 | 10,140,505 | +6,901 | 0.23% | 27,919,551 |
| 2008-12-04 | 2008-12-02 | 2.594 | 10,133,604 | -20,702 | 0.23% | 26,285,256 |
| 2008-12-01 | 2008-11-27 | 2.623 | 10,154,306 | +32,434 | 0.23% | 26,633,244 |
| 2008-11-28 | 2008-11-26 | 2.594 | 10,121,872 | -13,112 | 0.23% | 26,254,825 |
| 2008-11-27 | 2008-11-25 | 2.536 | 10,134,984 | +13,112 | 0.23% | 25,701,375 |
| 2008-11-26 | 2008-11-24 | 2.463 | 10,121,872 | -46,581 | 0.23% | 24,934,750 |
| 2008-11-25 | 2008-11-21 | 2.536 | 10,168,453 | -13,112 | 0.23% | 25,786,250 |
| 2008-11-24 | 2008-11-20 | 2.449 | 10,181,565 | +6,901 | 0.23% | 24,934,260 |
| 2008-11-21 | 2008-11-19 | 2.608 | 10,174,664 | +36,575 | 0.23% | 26,539,200 |
| 2008-11-20 | 2008-11-18 | 2.768 | 10,138,089 | +158,375 | 0.23% | 28,059,809 |
| 2008-11-19 | 2008-11-17 | 3.043 | 9,979,714 | +13,802 | 0.23% | 30,369,150 |
| 2008-11-18 | 2008-11-14 | 2.971 | 9,965,912 | +10,351 | 0.22% | 29,605,075 |
| 2008-11-14 | 2008-11-12 | 2.971 | 9,955,561 | +26,224 | 0.22% | 29,574,325 |
| 2008-11-13 | 2008-11-11 | 2.942 | 9,929,337 | +523,432 | 0.22% | 29,208,654 |
| 2008-11-12 | 2008-11-10 | 2.869 | 9,405,905 | +88,331 | 0.21% | 26,987,399 |
| 2008-11-11 | 2008-11-07 | 2.405 | 9,317,574 | +104,893 | 0.21% | 22,413,320 |
| 2008-11-10 | 2008-11-06 | 2.348 | 9,212,681 | -167,001 | 0.21% | 21,627,001 |
| 2008-11-07 | 2008-11-05 | 2.565 | 9,379,682 | +345 | 0.21% | 24,057,840 |
| 2008-11-06 | 2008-11-04 | 2.391 | 9,379,337 | +137,673 | 0.21% | 22,425,975 |
| 2008-11-05 | 2008-11-03 | 2.391 | 9,241,664 | +368,852 | 0.21% | 22,096,799 |
| 2008-11-04 | 2008-10-31 | 2.246 | 8,872,812 | +189,774 | 0.20% | 19,929,125 |
| 2008-11-03 | 2008-10-30 | 2.101 | 8,683,038 | -597,616 | 0.20% | 18,244,626 |
| 2008-10-31 | 2008-10-29 | 1.927 | 9,280,654 | -48,652 | 0.21% | 17,886,504 |
| 2008-10-30 | 2008-10-28 | 1.739 | 9,329,306 | -26,568 | 0.21% | 16,222,801 |
| 2008-10-29 | 2008-10-27 | 1.724 | 9,355,874 | -89,711 | 0.21% | 16,133,425 |
| 2008-10-28 | 2008-10-24 | 1.956 | 9,445,585 | +161,480 | 0.21% | 18,478,124 |
| 2008-10-27 | 2008-10-23 | 2.290 | 9,284,105 | +76,255 | 0.21% | 21,256,530 |
| 2008-10-24 | 2008-10-22 | 2.217 | 9,207,850 | -95,577 | 0.21% | 20,414,790 |
| 2008-10-23 | 2008-10-21 | 2.319 | 9,303,427 | +710,446 | 0.21% | 21,570,399 |
| 2008-10-22 | 2008-10-20 | 2.478 | 8,592,981 | +6,211 | 0.19% | 21,292,919 |
| 2008-10-21 | 2008-10-17 | 2.536 | 8,586,770 | +118,695 | 0.19% | 21,775,249 |
| 2008-10-20 | 2008-10-16 | 2.449 | 8,468,075 | +739,430 | 0.19% | 20,737,989 |
| 2008-10-17 | 2008-10-15 | 2.681 | 7,728,645 | +623,149 | 0.17% | 20,719,074 |
| 2008-10-16 | 2008-10-14 | 3.087 | 7,105,496 | +407,153 | 0.16% | 21,931,546 |
| 2008-10-14 | 2008-10-10 | 3.145 | 6,698,343 | +9,661 | 0.15% | 21,063,104 |
| 2008-10-13 | 2008-10-09 | 3.478 | 6,688,682 | +19,322 | 0.15% | 23,261,999 |
| 2008-10-10 | 2008-10-08 | 3.449 | 6,669,360 | -27,948 | 0.15% | 23,001,511 |
| 2008-10-08 | 2008-10-03 | 4.217 | 6,697,308 | -345 | 0.15% | 28,241,549 |
| 2008-10-06 | 2008-10-02 | 4.246 | 6,697,653 | +13,801 | 0.15% | 28,437,114 |
| 2008-10-03 | 2008-09-30 | 3.869 | 6,683,852 | -69,008 | 0.15% | 25,860,287 |
| 2008-09-29 | 2008-09-25 | 3.956 | 6,752,860 | +34,849 | 0.15% | 26,714,413 |
| 2008-09-26 | 2008-09-24 | 3.884 | 6,718,011 | +60,728 | 0.15% | 26,089,800 |
| 2008-09-25 | 2008-09-23 | 3.869 | 6,657,283 | +72,459 | 0.15% | 25,757,489 |
| 2008-09-24 | 2008-09-22 | 4.202 | 6,584,824 | +27,949 | 0.15% | 27,671,801 |
| 2008-09-23 | 2008-09-19 | 4.043 | 6,556,875 | +7,591 | 0.15% | 26,509,184 |
| 2008-09-22 | 2008-09-18 | 3.420 | 6,549,284 | +125,596 | 0.15% | 22,397,579 |
| 2008-09-19 | 2008-09-17 | 3.739 | 6,423,688 | +690 | 0.14% | 24,015,929 |
| 2008-09-18 | 2008-09-16 | 3.985 | 6,422,998 | +63,833 | 0.14% | 25,595,624 |
| 2008-09-17 | 2008-09-12 | 4.623 | 6,359,165 | +169,762 | 0.14% | 29,395,850 |
| 2008-09-16 | 2008-09-11 | 4.854 | 6,189,403 | +58,657 | 0.14% | 30,046,149 |
| 2008-09-10 | 2008-09-08 | 5.536 | 6,130,746 | +690 | 0.14% | 33,936,882 |
| 2008-09-09 | 2008-09-05 | 5.651 | 6,130,056 | +6,901 | 0.14% | 34,643,702 |
| 2008-09-08 | 2008-09-04 | 5.869 | 6,123,155 | +2,761 | 0.14% | 35,935,652 |
| 2008-09-03 | 2008-09-01 | 6.086 | 6,120,394 | +628,670 | 0.14% | 37,249,798 |
| 2008-09-02 | 2008-08-29 | 6.376 | 5,491,724 | +149,059 | 0.12% | 35,015,201 |
| 2008-08-29 | 2008-08-27 | 6.362 | 5,342,665 | +4,141 | 0.12% | 33,987,382 |
| 2008-08-25 | 2008-08-20 | 6.419 | 5,338,524 | +6,901 | 0.12% | 34,270,479 |
| 2008-08-19 | 2008-08-15 | 6.840 | 5,331,623 | -6,901 | 0.12% | 36,466,718 |
| 2008-08-14 | 2008-08-12 | 6.550 | 5,338,524 | +32,779 | 0.12% | 34,966,719 |
| 2008-08-13 | 2008-08-11 | 6.956 | 5,305,745 | -55,207 | 0.12% | 36,904,800 |
| 2008-08-12 | 2008-08-08 | 6.970 | 5,360,952 | +100,063 | 0.12% | 37,366,485 |
| 2008-08-11 | 2008-08-07 | 7.245 | 5,260,889 | -6,901 | 0.12% | 38,117,499 |
| 2008-07-29 | 2008-07-25 | 7.521 | 5,267,790 | -69,009 | 0.12% | 39,617,864 |
| 2008-07-28 | 2008-07-24 | 7.666 | 5,336,799 | -34,504 | 0.12% | 40,910,216 |
| 2008-07-24 | 2008-07-22 | 7.608 | 5,371,303 | -12,767 | 0.12% | 40,863,372 |
| 2008-07-22 | 2008-07-18 | 6.985 | 5,384,070 | +12,767 | 0.12% | 37,605,640 |
| 2008-07-18 | 2008-07-16 | 6.999 | 5,371,303 | -265,684 | 0.12% | 37,594,303 |
| 2008-07-16 | 2008-07-14 | 7.680 | 5,636,987 | +6,900 | 0.13% | 43,293,047 |
| 2008-07-15 | 2008-07-11 | 7.796 | 5,630,087 | -3,450 | 0.13% | 43,892,734 |
| 2008-07-14 | 2008-07-10 | 7.767 | 5,633,537 | -15,872 | 0.13% | 43,756,360 |
| 2008-07-11 | 2008-07-09 | 7.796 | 5,649,409 | -24,153 | 0.13% | 44,043,370 |
| 2008-07-09 | 2008-07-07 | 7.767 | 5,673,562 | +32,089 | 0.13% | 44,067,239 |
| 2008-07-07 | 2008-07-03 | 7.550 | 5,641,473 | +33,814 | 0.13% | 42,591,750 |
| 2008-07-04 | 2008-07-02 | 7.825 | 5,607,659 | -4,140 | 0.13% | 43,880,403 |
| 2008-07-03 | 2008-06-30 | 8.231 | 5,611,799 | -13,802 | 0.13% | 46,189,759 |
| 2008-07-02 | 2008-06-27 | 8.405 | 5,625,601 | -139,743 | 0.13% | 47,281,601 |
| 2008-06-30 | 2008-06-26 | 8.579 | 5,765,344 | -6,901 | 0.13% | 49,458,641 |
| 2008-06-23 | 2008-06-19 | 8.405 | 5,772,245 | +10,352 | 0.13% | 48,514,102 |
| 2008-06-18 | 2008-06-16 | 8.738 | 5,761,893 | -3,451 | 0.13% | 50,347,481 |
| 2008-06-17 | 2008-06-13 | 8.434 | 5,765,344 | -39,335 | 0.13% | 48,623,191 |
| 2008-06-16 | 2008-06-12 | 8.463 | 5,804,679 | +97,648 | 0.13% | 49,123,161 |
| 2008-06-13 | 2008-06-11 | 8.651 | 5,707,031 | +104,203 | 0.13% | 49,371,897 |
| 2008-06-12 | 2008-06-10 | 8.506 | 5,602,828 | -24,153 | 0.13% | 47,658,530 |
| 2008-06-11 | 2008-06-06 | 9.129 | 5,626,981 | -38,990 | 0.13% | 51,370,199 |
| 2008-06-10 | 2008-06-05 | 9.086 | 5,665,971 | -113,175 | 0.13% | 51,479,834 |
| 2008-06-06 | 2008-06-04 | 9.629 | 5,779,146 | -263,268 | 0.13% | 55,645,100 |
| 2008-06-05 | 2008-06-03 | 9.614 | 6,042,414 | +152,717 | 0.14% | 58,090,080 |
| 2008-06-04 | 2008-06-02 | 9.852 | 5,889,697 | -126,328 | 0.14% | 58,024,302 |
| 2008-06-03 | 2008-05-30 | 8.870 | 6,016,025 | +23,519 | 0.14% | 53,359,884 |
| 2008-06-02 | 2008-05-29 | 9.048 | 5,992,506 | -40,318 | 0.14% | 54,221,439 |
| 2008-05-30 | 2008-05-28 | 9.033 | 6,032,824 | -54,092 | 0.14% | 54,496,464 |
| 2008-05-29 | 2008-05-27 | 8.944 | 6,086,916 | +2,016 | 0.14% | 54,441,585 |
| 2008-05-28 | 2008-05-26 | 8.989 | 6,084,900 | +3,360 | 0.14% | 54,695,219 |
| 2008-05-27 | 2008-05-23 | 9.093 | 6,081,540 | -10,080 | 0.14% | 55,298,552 |
| 2008-05-26 | 2008-05-22 | 9.286 | 6,091,620 | +7,392 | 0.14% | 56,568,723 |
| 2008-05-23 | 2008-05-21 | 9.346 | 6,084,228 | -189,492 | 0.14% | 56,862,258 |
| 2008-05-22 | 2008-05-20 | 8.840 | 6,273,720 | +8,736 | 0.15% | 55,458,811 |
| 2008-05-21 | 2008-05-19 | 8.929 | 6,264,984 | -41,662 | 0.15% | 55,940,996 |
| 2008-05-20 | 2008-05-16 | 8.855 | 6,306,646 | +10,416 | 0.15% | 55,843,728 |
| 2008-05-19 | 2008-05-15 | 8.914 | 6,296,230 | +47,037 | 0.15% | 56,126,297 |
| 2008-05-16 | 2008-05-14 | 8.974 | 6,249,193 | +53,420 | 0.14% | 56,078,996 |
| 2008-05-15 | 2008-05-13 | 8.914 | 6,195,773 | -47,373 | 0.14% | 55,230,796 |
| 2008-05-14 | 2008-05-09 | 8.929 | 6,243,146 | -47,037 | 0.14% | 55,746,002 |
| 2008-05-13 | 2008-05-08 | 8.840 | 6,290,183 | -17,471 | 0.15% | 55,604,342 |
| 2008-05-09 | 2008-05-07 | 8.736 | 6,307,654 | +74,252 | 0.15% | 55,101,693 |
| 2008-05-08 | 2008-05-06 | 9.108 | 6,233,402 | +76,939 | 0.14% | 56,772,176 |
| 2008-05-07 | 2008-05-05 | 9.123 | 6,156,463 | +42,669 | 0.14% | 56,163,056 |
| 2008-05-06 | 2008-05-02 | 9.257 | 6,113,794 | +39,309 | 0.14% | 56,592,668 |
| 2008-05-02 | 2008-04-29 | 9.286 | 6,074,485 | +84,667 | 0.14% | 56,409,602 |
| 2008-04-30 | 2008-04-28 | 8.944 | 5,989,818 | +55,772 | 0.14% | 53,573,137 |
| 2008-04-29 | 2008-04-25 | 9.078 | 5,934,046 | +336 | 0.14% | 53,869,101 |
| 2008-04-28 | 2008-04-24 | 9.152 | 5,933,710 | +56,780 | 0.14% | 54,307,575 |
| 2008-04-25 | 2008-04-23 | 8.676 | 5,876,930 | -49,052 | 0.14% | 50,989,183 |
| 2008-04-24 | 2008-04-22 | 8.423 | 5,925,982 | -35,278 | 0.14% | 49,915,536 |
| 2008-04-23 | 2008-04-21 | 8.155 | 5,961,260 | +29,230 | 0.14% | 48,615,819 |
| 2008-04-22 | 2008-04-18 | 7.902 | 5,932,030 | -29,566 | 0.14% | 46,876,679 |
| 2008-04-21 | 2008-04-17 | 7.917 | 5,961,596 | +3,696 | 0.14% | 47,199,039 |
| 2008-04-17 | 2008-04-15 | 7.962 | 5,957,900 | -6,720 | 0.14% | 47,435,772 |
| 2008-04-16 | 2008-04-14 | 7.917 | 5,964,620 | -15,455 | 0.14% | 47,222,980 |
| 2008-04-14 | 2008-04-10 | 8.274 | 5,980,075 | +6,720 | 0.14% | 49,481,220 |
| 2008-04-11 | 2008-04-09 | 8.304 | 5,973,355 | +118,600 | 0.14% | 49,603,407 |
| 2008-04-10 | 2008-04-08 | 8.498 | 5,854,755 | +101,465 | 0.14% | 49,751,229 |
| 2008-04-09 | 2008-04-07 | 8.587 | 5,753,290 | +68,540 | 0.13% | 49,402,743 |
| 2008-04-07 | 2008-04-02 | 7.709 | 5,684,750 | -60,476 | 0.13% | 43,822,799 |
| 2008-04-03 | 2008-04-01 | 7.843 | 5,745,226 | -13,439 | 0.13% | 45,058,498 |
| 2008-04-02 | 2008-03-31 | 7.813 | 5,758,665 | -81,643 | 0.13% | 44,992,497 |
| 2008-04-01 | 2008-03-28 | 7.858 | 5,840,308 | +3,360 | 0.14% | 45,891,120 |
| 2008-03-31 | 2008-03-27 | 7.873 | 5,836,948 | +36,957 | 0.14% | 45,951,583 |
| 2008-03-28 | 2008-03-26 | 7.843 | 5,799,991 | -37,629 | 0.13% | 45,488,008 |
| 2008-03-27 | 2008-03-25 | 7.307 | 5,837,620 | +113,224 | 0.14% | 42,655,623 |
| 2008-03-26 | 2008-03-20 | 6.682 | 5,724,396 | -6,719 | 0.13% | 38,250,313 |
| 2008-03-25 | 2008-03-19 | 6.295 | 5,731,115 | +120,280 | 0.13% | 36,077,669 |
| 2008-03-20 | 2008-03-18 | 6.533 | 5,610,835 | +212,338 | 0.13% | 36,656,500 |
| 2008-03-19 | 2008-03-17 | 7.084 | 5,398,497 | +109,865 | 0.13% | 38,241,842 |
| 2008-03-18 | 2008-03-14 | 7.992 | 5,288,632 | +408,549 | 0.12% | 42,264,586 |
| 2008-03-17 | 2008-03-13 | 7.798 | 4,880,083 | +50,733 | 0.11% | 38,055,504 |
| 2008-03-14 | 2008-03-12 | 7.902 | 4,829,350 | +232,833 | 0.11% | 38,162,972 |
| 2008-03-13 | 2008-03-11 | 7.798 | 4,596,517 | +64,172 | 0.11% | 35,844,220 |
| 2008-03-12 | 2008-03-10 | 8.096 | 4,532,345 | +13,439 | 0.11% | 36,692,799 |
| 2008-03-11 | 2008-03-07 | 8.349 | 4,518,906 | -21,503 | 0.10% | 37,727,250 |
| 2008-03-10 | 2008-03-06 | 8.840 | 4,540,409 | -1,344 | 0.11% | 40,136,583 |
| 2008-03-06 | 2008-03-04 | 8.929 | 4,541,753 | -9,407 | 0.11% | 40,554,004 |
| 2008-03-05 | 2008-03-03 | 8.855 | 4,551,160 | +8,736 | 0.11% | 40,299,351 |
| 2008-03-04 | 2008-02-29 | 9.167 | 4,542,424 | -8,736 | 0.11% | 41,641,596 |
| 2008-03-03 | 2008-02-28 | 9.063 | 4,551,160 | +80,971 | 0.11% | 41,247,571 |
| 2008-02-29 | 2008-02-27 | 8.989 | 4,470,189 | +150,518 | 0.10% | 40,181,098 |
| 2008-02-28 | 2008-02-26 | 8.855 | 4,319,671 | +10,079 | 0.10% | 38,249,575 |
| 2008-02-27 | 2008-02-25 | 8.810 | 4,309,592 | +30,574 | 0.10% | 37,967,923 |
| 2008-02-26 | 2008-02-22 | 8.989 | 4,279,018 | +254,000 | 0.10% | 38,462,723 |
| 2008-02-25 | 2008-02-21 | 9.450 | 4,025,018 | +124,312 | 0.09% | 38,036,499 |
| 2008-02-22 | 2008-02-20 | 9.554 | 3,900,706 | +72,571 | 0.09% | 37,268,098 |
| 2008-02-21 | 2008-02-19 | 9.018 | 3,828,135 | +3,024 | 0.09% | 34,523,820 |
| 2008-02-20 | 2008-02-18 | 8.512 | 3,825,111 | +10,079 | 0.09% | 32,561,099 |
| 2008-02-19 | 2008-02-15 | 8.200 | 3,815,032 | -228,465 | 0.09% | 31,283,027 |
| 2008-02-18 | 2008-02-14 | 7.649 | 4,043,497 | +4,704 | 0.09% | 30,929,951 |
| 2008-02-15 | 2008-02-13 | 7.560 | 4,038,793 | -49,053 | 0.09% | 30,533,338 |
| 2008-02-14 | 2008-02-12 | 7.664 | 4,087,846 | +359,161 | 0.09% | 31,330,025 |
| 2008-02-13 | 2008-02-11 | 7.917 | 3,728,685 | +334,970 | 0.09% | 29,520,677 |
| 2008-02-12 | 2008-02-06 | 8.096 | 3,393,715 | +269,118 | 0.08% | 27,474,718 |
| 2008-02-11 | 2008-02-04 | 7.962 | 3,124,597 | +1,301,244 | 0.07% | 24,877,502 |
| 2008-02-05 | 2008-02-01 | 7.709 | 1,823,353 | +72,235 | 0.04% | 14,055,927 |
| 2008-02-04 | 2008-01-31 | 7.783 | 1,751,118 | +1,008 | 0.04% | 13,629,379 |
| 2008-02-01 | 2008-01-30 | 8.111 | 1,750,110 | +4,032 | 0.04% | 14,194,524 |
| 2008-01-31 | 2008-01-29 | 8.736 | 1,746,078 | +336 | 0.04% | 15,253,191 |
| 2008-01-30 | 2008-01-28 | 8.721 | 1,745,742 | +10,751 | 0.04% | 15,224,276 |
| 2008-01-28 | 2008-01-24 | 8.706 | 1,734,991 | +13,103 | 0.04% | 15,104,699 |
| 2008-01-25 | 2008-01-23 | 8.989 | 1,721,888 | +11,759 | 0.04% | 15,477,500 |
| 2008-01-24 | 2008-01-22 | 8.512 | 1,710,129 | -45,357 | 0.04% | 14,557,402 |
| 2008-01-23 | 2008-01-21 | 10.239 | 1,755,486 | -13,439 | 0.04% | 17,974,002 |
| 2008-01-21 | 2008-01-17 | 11.102 | 1,768,925 | -3,024 | 0.04% | 19,638,451 |
| 2008-01-18 | 2008-01-16 | 11.042 | 1,771,949 | -3,360 | 0.04% | 19,566,543 |
| 2008-01-17 | 2008-01-15 | 11.414 | 1,775,309 | +68,876 | 0.04% | 20,264,146 |
| 2008-01-16 | 2008-01-14 | 11.563 | 1,706,433 | -35,278 | 0.04% | 19,731,915 |
| 2008-01-15 | 2008-01-11 | 12.054 | 1,741,711 | +167,989 | 0.04% | 20,995,204 |
| 2008-01-14 | 2008-01-10 | 12.010 | 1,573,722 | +203,603 | 0.04% | 18,899,945 |
| 2008-01-11 | 2008-01-09 | 11.295 | 1,370,119 | +6,720 | 0.03% | 15,476,012 |
| 2008-01-10 | 2008-01-08 | 10.715 | 1,363,399 | -9,408 | 0.03% | 14,608,797 |
| 2008-01-09 | 2008-01-07 | 11.087 | 1,372,807 | +68,540 | 0.03% | 15,220,353 |
| 2008-01-08 | 2008-01-04 | 11.295 | 1,304,267 | +28,222 | 0.03% | 14,732,188 |
| 2008-01-07 | 2008-01-03 | 11.786 | 1,276,045 | +3,360 | 0.03% | 15,040,080 |
| 2008-01-04 | 2008-01-02 | 11.906 | 1,272,685 | +196,547 | 0.03% | 15,151,998 |
| 2008-01-03 | 2007-12-31 | 10.864 | 1,076,138 | -2,352 | 0.02% | 11,690,950 |
| 2008-01-02 | 2007-12-27 | 11.578 | 1,078,490 | -49,389 | 0.02% | 12,486,902 |
| 2007-12-28 | 2007-12-24 | 12.159 | 1,127,879 | +13,440 | 0.03% | 13,713,350 |
| 2007-12-21 | 2007-12-19 | 12.456 | 1,114,439 | +104,489 | 0.03% | 13,881,639 |
| 2007-12-20 | 2007-12-18 | 12.441 | 1,009,950 | +115,912 | 0.02% | 12,565,076 |
| 2007-12-19 | 2007-12-17 | 12.754 | 894,038 | +9,744 | 0.02% | 11,402,387 |
| 2007-12-18 | 2007-12-14 | 13.007 | 884,294 | -4,704 | 0.02% | 11,501,834 |
| 2007-12-17 | 2007-12-13 | 13.022 | 888,998 | -40,989 | 0.02% | 11,576,248 |
| 2007-12-14 | 2007-12-12 | 13.617 | 929,987 | -208,643 | 0.02% | 12,663,593 |
| 2007-12-13 | 2007-12-11 | 13.766 | 1,138,630 | -13,439 | 0.03% | 15,674,126 |
| 2007-12-11 | 2007-12-07 | 13.974 | 1,152,069 | -20,831 | 0.03% | 16,099,154 |
| 2007-12-10 | 2007-12-06 | 14.123 | 1,172,900 | -672 | 0.03% | 16,564,799 |
| 2007-12-07 | 2007-12-05 | 14.108 | 1,173,572 | -1,008 | 0.03% | 16,556,825 |
| 2007-12-06 | 2007-12-04 | 14.093 | 1,174,580 | -4,367 | 0.03% | 16,553,566 |
| 2007-12-05 | 2007-12-03 | 14.034 | 1,178,947 | -172,357 | 0.03% | 16,544,931 |
| 2007-12-04 | 2007-11-30 | 14.197 | 1,351,304 | -7,392 | 0.03% | 19,184,939 |
| 2007-12-03 | 2007-11-29 | 13.260 | 1,358,696 | -33,261 | 0.03% | 18,016,025 |
| 2007-11-29 | 2007-11-27 | 12.382 | 1,391,957 | -1,344 | 0.03% | 17,234,875 |
| 2007-11-28 | 2007-11-26 | 12.709 | 1,393,301 | +6,383 | 0.03% | 17,707,686 |
| 2007-11-27 | 2007-11-23 | 12.426 | 1,386,918 | -16,799 | 0.03% | 17,234,403 |
| 2007-11-23 | 2007-11-21 | 13.453 | 1,403,717 | -130,695 | 0.03% | 18,884,564 |
| 2007-11-22 | 2007-11-20 | 14.019 | 1,534,412 | +672 | 0.04% | 21,510,568 |
| 2007-11-20 | 2007-11-16 | 14.108 | 1,533,740 | +13,439 | 0.04% | 21,638,097 |
| 2007-11-19 | 2007-11-15 | 14.331 | 1,520,301 | +3,360 | 0.04% | 21,787,874 |
| 2007-11-16 | 2007-11-14 | 14.584 | 1,516,941 | -54,093 | 0.04% | 22,123,495 |
| 2007-11-15 | 2007-11-13 | 14.495 | 1,571,034 | -13,775 | 0.04% | 22,772,123 |
| 2007-11-14 | 2007-11-12 | 14.748 | 1,584,809 | -67,196 | 0.04% | 23,372,737 |
| 2007-11-09 | 2007-11-07 | 15.834 | 1,652,005 | +70,556 | 0.04% | 26,158,448 |
| 2007-11-08 | 2007-11-06 | 15.566 | 1,581,449 | +33,262 | 0.04% | 24,617,608 |
| 2007-11-07 | 2007-11-05 | 15.120 | 1,548,187 | +3,024 | 0.04% | 23,408,636 |
| 2007-11-06 | 2007-11-02 | 15.447 | 1,545,163 | +1,343 | 0.04% | 23,868,803 |
| 2007-11-05 | 2007-11-01 | 15.686 | 1,543,820 | +135,736 | 0.04% | 24,215,657 |
| 2007-11-02 | 2007-10-31 | 15.596 | 1,408,084 | +10,079 | 0.03% | 21,960,834 |
| 2007-11-01 | 2007-10-30 | 15.894 | 1,398,005 | +318,171 | 0.03% | 22,219,739 |
| 2007-10-31 | 2007-10-29 | 16.162 | 1,079,834 | -17,807 | 0.02% | 17,452,024 |
| 2007-10-30 | 2007-10-26 | 16.281 | 1,097,641 | -464,321 | 0.03% | 17,870,497 |
| 2007-10-29 | 2007-10-25 | 15.447 | 1,561,962 | +49,388 | 0.04% | 24,128,304 |
| 2007-10-26 | 2007-10-24 | 15.596 | 1,512,574 | -220,065 | 0.03% | 23,590,486 |
| 2007-10-25 | 2007-10-23 | 16.162 | 1,732,639 | -74,251 | 0.04% | 28,002,506 |
| 2007-10-24 | 2007-10-22 | 16.043 | 1,806,890 | +119,272 | 0.04% | 28,987,413 |
| 2007-10-23 | 2007-10-18 | 16.757 | 1,687,618 | -14,783 | 0.04% | 28,279,487 |
| 2007-10-22 | 2007-10-17 | 17.263 | 1,702,401 | +250,639 | 0.04% | 29,388,596 |
| 2007-10-18 | 2007-10-16 | 17.650 | 1,451,762 | -29,566 | 0.03% | 25,623,538 |
| 2007-10-17 | 2007-10-15 | 18.126 | 1,481,328 | -157,909 | 0.03% | 26,850,817 |
| 2007-10-16 | 2007-10-12 | 18.364 | 1,639,237 | +4,703 | 0.04% | 30,103,424 |
| 2007-10-15 | 2007-10-11 | 18.662 | 1,634,534 | +11,088 | 0.04% | 30,503,556 |
| 2007-10-12 | 2007-10-10 | 18.543 | 1,623,446 | +336 | 0.04% | 30,103,353 |
| 2007-10-11 | 2007-10-09 | 18.751 | 1,623,110 | -18,143 | 0.04% | 30,435,292 |
| 2007-10-10 | 2007-10-08 | 18.721 | 1,641,253 | -2,352 | 0.04% | 30,726,646 |
| 2007-10-09 | 2007-10-05 | 19.227 | 1,643,605 | -9,071 | 0.04% | 31,602,319 |
| 2007-10-08 | 2007-10-04 | 18.960 | 1,652,676 | +5,039 | 0.04% | 31,334,021 |
| 2007-10-05 | 2007-10-03 | 19.049 | 1,647,637 | +79,627 | 0.04% | 31,385,604 |
| 2007-10-04 | 2007-10-02 | 18.662 | 1,568,010 | -17,807 | 0.04% | 29,262,090 |
| 2007-10-03 | 2007-09-28 | 18.335 | 1,585,817 | -154,214 | 0.04% | 29,075,203 |
| 2007-10-02 | 2007-09-27 | 18.632 | 1,740,031 | -28,558 | 0.04% | 32,420,544 |
| 2007-09-28 | 2007-09-25 | 18.751 | 1,768,589 | -30,910 | 0.04% | 33,163,201 |
| 2007-09-27 | 2007-09-24 | 18.930 | 1,799,499 | -404,854 | 0.04% | 34,064,161 |
| 2007-09-25 | 2007-09-21 | 19.079 | 2,204,353 | -143,462 | 0.05% | 42,056,018 |
| 2007-09-24 | 2007-09-20 | 18.870 | 2,347,815 | -32,254 | 0.05% | 44,303,915 |
| 2007-09-21 | 2007-09-19 | 19.108 | 2,380,069 | -30,910 | 0.06% | 45,479,277 |
| 2007-09-20 | 2007-09-18 | 19.079 | 2,410,979 | -69,548 | 0.06% | 45,998,157 |
| 2007-09-19 | 2007-09-17 | 19.287 | 2,480,527 | -34,941 | 0.06% | 47,841,847 |
| 2007-09-18 | 2007-09-14 | 18.930 | 2,515,468 | -672 | 0.06% | 47,617,313 |
| 2007-09-17 | 2007-09-13 | 19.019 | 2,516,140 | -20,831 | 0.06% | 47,854,704 |
| 2007-09-14 | 2007-09-12 | 19.198 | 2,536,971 | +2,352 | 0.06% | 48,703,951 |
| 2007-09-13 | 2007-09-11 | 19.227 | 2,534,619 | -21,503 | 0.06% | 48,734,238 |
| 2007-09-12 | 2007-09-10 | 19.227 | 2,556,122 | +13,775 | 0.06% | 49,147,686 |
| 2007-09-11 | 2007-09-07 | 19.436 | 2,542,347 | -94,073 | 0.06% | 49,412,518 |
| 2007-09-10 | 2007-09-06 | 19.495 | 2,636,420 | +6,047 | 0.06% | 51,397,841 |
| 2007-09-07 | 2007-09-05 | 19.376 | 2,630,373 | +2,688 | 0.06% | 50,966,793 |
| 2007-09-06 | 2007-09-04 | 19.168 | 2,627,685 | -30,238 | 0.06% | 50,367,239 |
| 2007-09-05 | 2007-09-03 | 18.245 | 2,657,923 | -196,883 | 0.06% | 48,494,429 |
| 2007-09-04 | 2007-08-31 | 18.126 | 2,854,806 | -180,085 | 0.07% | 51,746,725 |
| 2007-09-03 | 2007-08-30 | 18.126 | 3,034,891 | -100,793 | 0.07% | 55,010,978 |
| 2007-08-31 | 2007-08-29 | 18.245 | 3,135,684 | -224,097 | 0.07% | 57,211,290 |
| 2007-08-30 | 2007-08-28 | 18.632 | 3,359,781 | -164,294 | 0.08% | 62,599,992 |
| 2007-08-29 | 2007-08-27 | 19.198 | 3,524,075 | +222,754 | 0.08% | 67,654,055 |
| 2007-08-28 | 2007-08-24 | 18.454 | 3,301,321 | +45,021 | 0.08% | 60,921,196 |
| 2007-08-27 | 2007-08-23 | 18.602 | 3,256,300 | -336 | 0.08% | 60,574,997 |
| 2007-08-24 | 2007-08-22 | 18.037 | 3,256,636 | -17,135 | 0.08% | 58,739,578 |
| 2007-08-23 | 2007-08-21 | 18.067 | 3,273,771 | -17,471 | 0.08% | 59,146,080 |
| 2007-08-22 | 2007-08-20 | 18.305 | 3,291,242 | -4,368 | 0.08% | 60,245,402 |
| 2007-08-17 | 2007-08-15 | 18.989 | 3,295,610 | +2,352 | 0.08% | 62,581,428 |
| 2007-08-16 | 2007-08-14 | 19.317 | 3,293,258 | +4,368 | 0.08% | 63,614,985 |
| 2007-08-15 | 2007-08-13 | 19.108 | 3,288,890 | +26,542 | 0.08% | 62,845,379 |
| 2007-08-14 | 2007-08-10 | 19.108 | 3,262,348 | -29,230 | 0.08% | 62,338,205 |
| 2007-08-13 | 2007-08-09 | 19.585 | 3,291,578 | +60,140 | 0.08% | 64,464,263 |
| 2007-08-10 | 2007-08-08 | 19.317 | 3,231,438 | -141,783 | 0.07% | 62,420,825 |
| 2007-08-09 | 2007-08-07 | 18.573 | 3,373,221 | +267,775 | 0.08% | 62,649,609 |
| 2007-08-08 | 2007-08-06 | 19.079 | 3,105,446 | -158,918 | 0.07% | 59,247,631 |
| 2007-08-07 | 2007-08-03 | 19.823 | 3,264,364 | -60,476 | 0.08% | 64,708,567 |
| 2007-08-06 | 2007-08-02 | 20.031 | 3,324,840 | +9,408 | 0.08% | 66,600,086 |
| 2007-08-03 | 2007-08-01 | 20.745 | 3,315,432 | -214,690 | 0.08% | 68,779,954 |
| 2007-08-02 | 2007-07-31 | 21.638 | 3,530,122 | -139,767 | 0.08% | 76,385,883 |
| 2007-08-01 | 2007-07-30 | 21.370 | 3,669,889 | +79,291 | 0.08% | 78,427,135 |
| 2007-07-31 | 2007-07-27 | 20.031 | 3,590,598 | -344,714 | 0.08% | 71,923,502 |
| 2007-07-30 | 2007-07-26 | 19.733 | 3,935,312 | +34,942 | 0.09% | 77,657,191 |
| 2007-07-27 | 2007-07-25 | 19.108 | 3,900,370 | -6,384 | 0.09% | 74,529,775 |
| 2007-07-26 | 2007-07-24 | 18.335 | 3,906,754 | +242,240 | 0.09% | 71,628,483 |
| 2007-07-25 | 2007-07-23 | 17.531 | 3,664,514 | +511,359 | 0.08% | 64,242,237 |
| 2007-07-24 | 2007-07-20 | 16.608 | 3,153,155 | -446,515 | 0.08% | 52,368,302 |
| 2007-07-23 | 2007-07-19 | 16.489 | 3,599,670 | +23,519 | 0.09% | 59,355,563 |
| 2007-07-20 | 2007-07-18 | 15.805 | 3,576,151 | +191,507 | 0.09% | 56,519,635 |
| 2007-07-19 | 2007-07-17 | 15.864 | 3,384,644 | -48,381 | 0.08% | 53,694,423 |
| 2007-07-18 | 2007-07-16 | 15.388 | 3,433,025 | 0.08% | 52,827,065 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy