History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 228,025 | +0 | 0.00% | 1,219,934 |
| 2025-10-13 | 2025-10-09 | 5.410 | 228,025 | +0 | 0.00% | 1,233,615 |
| 2025-10-10 | 2025-10-08 | 5.530 | 228,025 | +0 | 0.00% | 1,260,978 |
| 2025-10-09 | 2025-10-06 | 5.520 | 228,025 | +0 | 0.00% | 1,258,698 |
| 2025-10-08 | 2025-10-03 | 5.550 | 228,025 | +0 | 0.00% | 1,265,539 |
| 2025-10-06 | 2025-10-02 | 5.570 | 228,025 | +0 | 0.00% | 1,270,099 |
| 2025-10-03 | 2025-09-30 | 5.510 | 228,025 | +0 | 0.00% | 1,256,418 |
| 2025-10-02 | 2025-09-29 | 5.430 | 228,025 | +0 | 0.00% | 1,238,176 |
| 2025-09-30 | 2025-09-26 | 5.360 | 228,025 | +0 | 0.00% | 1,222,214 |
| 2025-09-29 | 2025-09-25 | 5.380 | 228,025 | +0 | 0.00% | 1,226,774 |
| 2025-09-26 | 2025-09-24 | 5.360 | 228,025 | +0 | 0.00% | 1,222,214 |
| 2025-09-25 | 2025-09-23 | 5.380 | 228,025 | +0 | 0.00% | 1,226,774 |
| 2025-09-24 | 2025-09-22 | 5.460 | 228,025 | +0 | 0.00% | 1,245,016 |
| 2025-09-23 | 2025-09-19 | 5.650 | 228,025 | +0 | 0.00% | 1,288,341 |
| 2025-09-22 | 2025-09-18 | 5.610 | 228,025 | +0 | 0.00% | 1,279,220 |
| 2025-09-19 | 2025-09-17 | 5.680 | 228,025 | +0 | 0.00% | 1,295,182 |
| 2025-09-18 | 2025-09-16 | 5.630 | 228,025 | +0 | 0.00% | 1,283,781 |
| 2025-09-17 | 2025-09-15 | 5.680 | 228,025 | -20,000 | 0.00% | 1,295,182 |
| 2025-09-16 | 2025-09-12 | 5.720 | 248,025 | -20,000 | 0.00% | 1,418,703 |
| 2025-09-12 | 2025-09-10 | 5.680 | 268,025 | +20,000 | 0.00% | 1,522,382 |
| 2025-09-05 | 2025-09-03 | 5.350 | 248,025 | +10,000 | 0.00% | 1,326,934 |
| 2025-09-01 | 2025-08-28 | 5.170 | 238,025 | -30,000 | 0.00% | 1,230,589 |
| 2025-08-29 | 2025-08-27 | 5.360 | 268,025 | -10,000 | 0.00% | 1,436,614 |
| 2025-08-28 | 2025-08-26 | 5.530 | 278,025 | +30,000 | 0.00% | 1,537,478 |
| 2025-08-22 | 2025-08-20 | 5.470 | 248,025 | -4,000 | 0.00% | 1,356,697 |
| 2025-08-19 | 2025-08-15 | 5.550 | 252,025 | +10,000 | 0.00% | 1,398,739 |
| 2025-08-15 | 2025-08-13 | 5.630 | 242,025 | +10,000 | 0.00% | 1,362,601 |
| 2025-08-14 | 2025-08-12 | 6.050 | 232,025 | +20,000 | 0.00% | 1,403,751 |
| 2025-06-11 | 2025-06-09 | 4.570 | 212,025 | +918 | 0.00% | 968,908 |
| 2025-05-22 | 2025-05-20 | 4.309 | 211,107 | +498 | 0.00% | 909,587 |
| 2025-05-12 | 2025-05-08 | 4.158 | 210,609 | +3,982 | 0.00% | 875,712 |
| 2025-02-12 | 2025-02-10 | 4.379 | 206,627 | -497 | 0.00% | 904,811 |
| 2025-01-24 | 2025-01-22 | 4.188 | 207,124 | +1,107 | 0.00% | 867,462 |
| 2024-10-09 | 2024-10-07 | 6.207 | 206,017 | +498 | 0.00% | 1,278,721 |
| 2024-09-26 | 2024-09-24 | 4.238 | 205,519 | +497 | 0.00% | 871,061 |
| 2024-08-15 | 2024-08-13 | 4.268 | 205,022 | -497 | 0.00% | 875,132 |
| 2024-06-12 | 2024-06-07 | 4.842 | 205,519 | +1,739 | 0.00% | 995,074 |
| 2024-02-22 | 2024-02-20 | 4.710 | 203,780 | +494 | 0.00% | 959,820 |
| 2024-02-16 | 2024-02-14 | 4.518 | 203,286 | -494 | 0.00% | 918,370 |
| 2023-06-14 | 2023-06-12 | 5.454 | 203,780 | +529 | 0.00% | 1,111,324 |
| 2023-03-08 | 2023-03-06 | 6.743 | 203,251 | +493 | 0.00% | 1,370,584 |
| 2022-06-08 | 2022-06-06 | 8.349 | 202,758 | +7,680 | 0.00% | 1,692,893 |
| 2022-02-15 | 2022-02-11 | 9.764 | 195,078 | -8,527 | 0.00% | 1,904,693 |
| 2022-02-11 | 2022-02-09 | 9.553 | 203,605 | +8,527 | 0.00% | 1,944,966 |
| 2021-12-22 | 2021-12-20 | 8.434 | 195,078 | -3,790 | 0.00% | 1,645,243 |
| 2021-12-06 | 2021-12-02 | 9.373 | 198,868 | -3,789 | 0.00% | 1,864,030 |
| 2021-12-01 | 2021-11-29 | 9.109 | 202,657 | +7,579 | 0.00% | 1,846,067 |
| 2021-07-26 | 2021-07-22 | 12.434 | 195,078 | -474 | 0.00% | 2,425,653 |
| 2021-06-08 | 2021-06-04 | 13.073 | 195,552 | +3,556 | 0.00% | 2,556,465 |
| 2021-03-10 | 2021-03-08 | 11.761 | 191,996 | -18,604 | 0.00% | 2,258,154 |
| 2021-02-19 | 2021-02-17 | 13.224 | 210,600 | -4,650 | 0.00% | 2,784,886 |
| 2021-02-17 | 2021-02-11 | 12.901 | 215,250 | -465 | 0.00% | 2,776,952 |
| 2021-01-28 | 2021-01-26 | 12.815 | 215,715 | +2,790 | 0.00% | 2,764,398 |
| 2021-01-26 | 2021-01-22 | 12.751 | 212,925 | +4,651 | 0.00% | 2,714,909 |
| 2021-01-21 | 2021-01-19 | 13.439 | 208,274 | +465 | 0.00% | 2,798,911 |
| 2021-01-14 | 2021-01-12 | 13.073 | 207,809 | +465 | 0.00% | 2,716,701 |
| 2021-01-12 | 2021-01-08 | 13.181 | 207,344 | -465 | 0.00% | 2,732,914 |
| 2021-01-04 | 2020-12-29 | 12.600 | 207,809 | +1,039 | 0.00% | 2,618,400 |
| 2020-11-13 | 2020-11-11 | 11.718 | 206,770 | -465 | 0.00% | 2,423,026 |
| 2020-10-20 | 2020-10-16 | 9.848 | 207,235 | -930 | 0.00% | 2,040,810 |
| 2020-10-19 | 2020-10-15 | 9.783 | 208,165 | -3,721 | 0.00% | 2,036,541 |
| 2020-10-16 | 2020-10-14 | 9.955 | 211,886 | +4,651 | 0.00% | 2,109,392 |
| 2020-06-08 | 2020-06-04 | 11.410 | 207,235 | +5,329 | 0.00% | 2,364,511 |
| 2020-05-12 | 2020-05-08 | 10.858 | 201,906 | -906 | 0.00% | 2,192,310 |
| 2020-02-24 | 2020-02-20 | 11.807 | 202,812 | -1,813 | 0.00% | 2,394,612 |
| 2019-09-27 | 2019-09-25 | 10.880 | 204,625 | -4,531 | 0.00% | 2,226,349 |
| 2019-09-26 | 2019-09-24 | 11.057 | 209,156 | -9,063 | 0.00% | 2,312,574 |
| 2019-09-19 | 2019-09-17 | 11.520 | 218,219 | +4,532 | 0.00% | 2,513,916 |
| 2019-09-16 | 2019-09-12 | 11.785 | 213,687 | -24,016 | 0.00% | 2,518,297 |
| 2019-09-11 | 2019-09-09 | 11.630 | 237,703 | +16,313 | 0.00% | 2,764,604 |
| 2019-09-10 | 2019-09-06 | 11.621 | 221,390 | -16,313 | 0.00% | 2,572,835 |
| 2019-09-09 | 2019-09-05 | 11.644 | 237,703 | +2,972 | 0.00% | 2,767,725 |
| 2019-09-04 | 2019-09-02 | 11.286 | 234,731 | +23,715 | 0.00% | 2,649,185 |
| 2019-06-25 | 2019-06-21 | 11.465 | 211,016 | -448 | 0.00% | 2,419,264 |
| 2019-06-11 | 2019-06-06 | 11.631 | 211,464 | +7,495 | 0.00% | 2,459,584 |
| 2019-05-27 | 2019-05-23 | 11.678 | 203,969 | +8,632 | 0.00% | 2,381,860 |
| 2019-05-17 | 2019-05-15 | 12.628 | 195,337 | -8,632 | 0.00% | 2,466,622 |
| 2019-05-16 | 2019-05-14 | 12.628 | 203,969 | +8,632 | 0.00% | 2,575,623 |
| 2019-03-29 | 2019-03-27 | 14.898 | 195,337 | +10,358 | 0.00% | 2,910,161 |
| 2019-03-28 | 2019-03-26 | 13.693 | 184,979 | -10,358 | 0.00% | 2,532,978 |
| 2019-01-30 | 2019-01-28 | 12.767 | 195,337 | -3,453 | 0.00% | 2,493,777 |
| 2019-01-21 | 2019-01-17 | 12.280 | 198,790 | +3,453 | 0.00% | 2,441,136 |
| 2018-10-29 | 2018-10-25 | 13.763 | 195,337 | +36,254 | 0.00% | 2,688,392 |
| 2018-08-13 | 2018-08-09 | 16.080 | 159,083 | -432 | 0.00% | 2,558,025 |
| 2018-07-30 | 2018-07-26 | 16.868 | 159,515 | -2,589 | 0.00% | 2,690,633 |
| 2018-07-10 | 2018-07-06 | 16.543 | 162,104 | +2,589 | 0.00% | 2,681,720 |
| 2018-07-04 | 2018-06-29 | 17.099 | 159,515 | +863 | 0.00% | 2,727,592 |
| 2018-06-29 | 2018-06-27 | 16.543 | 158,652 | +2,590 | 0.00% | 2,624,613 |
| 2018-06-28 | 2018-06-26 | 17.377 | 156,062 | +5,179 | 0.00% | 2,711,939 |
| 2018-06-27 | 2018-06-25 | 17.424 | 150,883 | +12,085 | 0.00% | 2,628,934 |
| 2018-06-26 | 2018-06-22 | 18.003 | 138,798 | +1,726 | 0.00% | 2,498,767 |
| 2018-06-21 | 2018-06-19 | 18.443 | 137,072 | +863 | 0.00% | 2,528,037 |
| 2018-06-08 | 2018-06-06 | 20.641 | 136,209 | +2,734 | 0.00% | 2,811,551 |
| 2018-06-01 | 2018-05-30 | 19.743 | 133,475 | -21,147 | 0.00% | 2,635,193 |
| 2018-05-16 | 2018-05-14 | 20.665 | 154,622 | -423 | 0.00% | 3,195,278 |
| 2018-05-15 | 2018-05-11 | 20.192 | 155,045 | +423 | 0.00% | 3,130,701 |
| 2018-05-07 | 2018-05-03 | 19.648 | 154,622 | +3,384 | 0.00% | 3,038,074 |
| 2018-04-30 | 2018-04-26 | 19.625 | 151,238 | +846 | 0.00% | 2,968,008 |
| 2018-04-27 | 2018-04-25 | 19.885 | 150,392 | +8,458 | 0.00% | 2,990,520 |
| 2018-04-25 | 2018-04-23 | 19.601 | 141,934 | +21,993 | 0.00% | 2,782,063 |
| 2018-04-24 | 2018-04-20 | 19.719 | 119,941 | +5,921 | 0.00% | 2,365,155 |
| 2018-04-20 | 2018-04-18 | 20.098 | 114,020 | +5,921 | 0.00% | 2,291,532 |
| 2018-04-19 | 2018-04-17 | 20.310 | 108,099 | +1,692 | 0.00% | 2,195,537 |
| 2018-04-18 | 2018-04-16 | 20.500 | 106,407 | +4,229 | 0.00% | 2,181,299 |
| 2018-04-16 | 2018-04-12 | 21.114 | 102,178 | -8,459 | 0.00% | 2,157,421 |
| 2018-04-13 | 2018-04-11 | 21.162 | 110,637 | +8,459 | 0.00% | 2,341,259 |
| 2018-04-04 | 2018-03-29 | 20.098 | 102,178 | +8,459 | 0.00% | 2,053,536 |
| 2018-04-03 | 2018-03-28 | 20.783 | 93,719 | +10,996 | 0.00% | 1,947,792 |
| 2018-03-29 | 2018-03-27 | 21.209 | 82,723 | -2,822 | 0.00% | 1,754,465 |
| 2018-03-27 | 2018-03-23 | 19.554 | 85,545 | -46,522 | 0.00% | 1,672,731 |
| 2018-03-22 | 2018-03-20 | 20.902 | 132,067 | -846 | 0.00% | 2,760,403 |
| 2018-03-08 | 2018-03-06 | 19.483 | 132,913 | +4,229 | 0.00% | 2,589,528 |
| 2018-02-27 | 2018-02-23 | 20.476 | 128,684 | +8,459 | 0.00% | 2,634,926 |
| 2018-02-21 | 2018-02-15 | 20.050 | 120,225 | -6,767 | 0.00% | 2,410,553 |
| 2018-02-20 | 2018-02-13 | 19.294 | 126,992 | +6,767 | 0.00% | 2,450,149 |
| 2018-02-12 | 2018-02-08 | 19.601 | 120,225 | -84,587 | 0.00% | 2,356,543 |
| 2018-02-09 | 2018-02-07 | 19.483 | 204,812 | +84,587 | 0.00% | 3,990,328 |
| 2018-02-08 | 2018-02-06 | 19.672 | 120,225 | -423 | 0.00% | 2,365,070 |
| 2018-02-05 | 2018-02-01 | 22.060 | 120,648 | -8,459 | 0.00% | 2,661,508 |
| 2018-02-01 | 2018-01-30 | 22.202 | 129,107 | -8,459 | 0.00% | 2,866,430 |
| 2018-01-29 | 2018-01-25 | 22.557 | 137,566 | +8,459 | 0.00% | 3,103,026 |
| 2018-01-24 | 2018-01-22 | 23.171 | 129,107 | -2,960 | 0.00% | 2,991,588 |
| 2018-01-22 | 2018-01-18 | 21.800 | 132,067 | +8,458 | 0.00% | 2,879,063 |
| 2018-01-05 | 2018-01-03 | 21.611 | 123,609 | +16,918 | 0.00% | 2,671,298 |
| 2018-01-04 | 2018-01-02 | 21.635 | 106,691 | +16,917 | 0.00% | 2,308,208 |
| 2017-12-28 | 2017-12-22 | 20.500 | 89,774 | -2,538 | 0.00% | 1,840,330 |
| 2017-12-27 | 2017-12-21 | 20.854 | 92,312 | +1,269 | 0.00% | 1,925,097 |
| 2017-12-08 | 2017-12-06 | 18.348 | 91,043 | -3,383 | 0.00% | 1,670,453 |
| 2017-11-30 | 2017-11-28 | 20.003 | 94,426 | +1,269 | 0.00% | 1,888,809 |
| 2017-11-23 | 2017-11-21 | 21.516 | 93,157 | -3,384 | 0.00% | 2,004,393 |
| 2017-11-20 | 2017-11-16 | 20.807 | 96,541 | -3,806 | 0.00% | 2,008,725 |
| 2017-11-16 | 2017-11-14 | 21.091 | 100,347 | -49,907 | 0.00% | 2,116,388 |
| 2017-11-13 | 2017-11-09 | 22.509 | 150,254 | -423 | 0.00% | 3,382,120 |
| 2017-11-10 | 2017-11-08 | 22.320 | 150,677 | +423 | 0.00% | 3,363,140 |
| 2017-11-07 | 2017-11-03 | 22.486 | 150,254 | -9,304 | 0.00% | 3,378,567 |
| 2017-11-03 | 2017-11-01 | 22.415 | 159,558 | +7,190 | 0.00% | 3,576,456 |
| 2017-10-31 | 2017-10-27 | 22.840 | 152,368 | -423 | 0.00% | 3,480,141 |
| 2017-10-30 | 2017-10-26 | 22.935 | 152,791 | +12,688 | 0.00% | 3,504,253 |
| 2017-10-27 | 2017-10-25 | 23.550 | 140,103 | +1,691 | 0.00% | 3,299,383 |
| 2017-10-24 | 2017-10-20 | 22.155 | 138,412 | +49,907 | 0.00% | 3,066,474 |
| 2017-10-23 | 2017-10-19 | 21.280 | 88,505 | -33,412 | 0.00% | 1,883,373 |
| 2017-10-19 | 2017-10-17 | 21.989 | 121,917 | +3,806 | 0.00% | 2,680,854 |
| 2017-10-13 | 2017-10-11 | 21.185 | 118,111 | -4,229 | 0.00% | 2,502,213 |
| 2017-10-11 | 2017-10-09 | 20.996 | 122,340 | -8,459 | 0.00% | 2,568,665 |
| 2017-10-10 | 2017-10-06 | 21.162 | 130,799 | -4,229 | 0.00% | 2,767,919 |
| 2017-10-06 | 2017-10-03 | 20.027 | 135,028 | -4,229 | 0.00% | 2,704,165 |
| 2017-10-04 | 2017-09-29 | 19.459 | 139,257 | -4,230 | 0.00% | 2,709,835 |
| 2017-09-27 | 2017-09-25 | 19.057 | 143,487 | +4,230 | 0.00% | 2,734,473 |
| 2017-09-22 | 2017-09-20 | 20.452 | 139,257 | -68,939 | 0.00% | 2,848,125 |
| 2017-09-21 | 2017-09-19 | 19.672 | 208,196 | -2,537 | 0.00% | 4,095,639 |
| 2017-09-20 | 2017-09-18 | 19.814 | 210,733 | -1,269 | 0.00% | 4,175,443 |
| 2017-09-18 | 2017-09-14 | 17.166 | 212,002 | +12,688 | 0.00% | 3,639,172 |
| 2017-09-14 | 2017-09-12 | 16.882 | 199,314 | +12,688 | 0.00% | 3,364,821 |
| 2017-09-13 | 2017-09-11 | 17.166 | 186,626 | +8,459 | 0.00% | 3,203,574 |
| 2017-09-11 | 2017-09-07 | 16.196 | 178,167 | -1,692 | 0.00% | 2,885,651 |
| 2017-09-08 | 2017-09-06 | 15.913 | 179,859 | +41,025 | 0.00% | 2,862,024 |
| 2017-09-06 | 2017-09-04 | 16.102 | 138,834 | -8,882 | 0.00% | 2,235,470 |
| 2017-09-04 | 2017-08-31 | 16.054 | 147,716 | +8,459 | 0.00% | 2,371,501 |
| 2017-08-30 | 2017-08-28 | 14.636 | 139,257 | -423 | 0.00% | 2,038,138 |
| 2017-08-29 | 2017-08-25 | 14.589 | 139,680 | +27,913 | 0.00% | 2,037,724 |
| 2017-08-16 | 2017-08-14 | 14.021 | 111,767 | -11,842 | 0.00% | 1,567,091 |
| 2017-08-15 | 2017-08-11 | 13.926 | 123,609 | +11,842 | 0.00% | 1,721,438 |
| 2017-07-27 | 2017-07-25 | 13.903 | 111,767 | -11,842 | 0.00% | 1,553,878 |
| 2017-07-10 | 2017-07-06 | 14.210 | 123,609 | -5,075 | 0.00% | 1,756,510 |
| 2017-06-15 | 2017-06-13 | 14.778 | 128,684 | -8,459 | 0.00% | 1,901,650 |
| 2017-06-13 | 2017-06-09 | 15.180 | 137,143 | +13,534 | 0.00% | 2,081,779 |
| 2017-06-08 | 2017-06-06 | 15.100 | 123,609 | +2,060 | 0.00% | 1,866,530 |
| 2017-06-07 | 2017-06-05 | 14.788 | 121,549 | -3,327 | 0.00% | 1,797,429 |
| 2017-06-02 | 2017-05-31 | 14.571 | 124,876 | +3,327 | 0.00% | 1,819,604 |
| 2017-05-18 | 2017-05-16 | 14.235 | 121,549 | +8,734 | 0.00% | 1,730,208 |
| 2017-05-10 | 2017-05-08 | 13.850 | 112,815 | -41,589 | 0.00% | 1,562,480 |
| 2017-04-28 | 2017-04-26 | 14.235 | 154,404 | -3,327 | 0.00% | 2,197,888 |
| 2017-03-21 | 2017-03-17 | 15.076 | 157,731 | +416 | 0.00% | 2,377,989 |
| 2017-02-23 | 2017-02-21 | 14.812 | 157,315 | -8,318 | 0.00% | 2,330,108 |
| 2017-02-21 | 2017-02-17 | 14.571 | 165,633 | -11,327 | 0.00% | 2,413,486 |
| 2017-02-14 | 2017-02-10 | 14.788 | 176,960 | +7,902 | 0.00% | 2,616,830 |
| 2017-02-10 | 2017-02-08 | 14.980 | 169,058 | +416 | 0.00% | 2,532,497 |
| 2017-01-24 | 2017-01-20 | 14.379 | 168,642 | -16,635 | 0.00% | 2,424,891 |
| 2017-01-20 | 2017-01-18 | 13.994 | 185,277 | -8,318 | 0.00% | 2,592,804 |
| 2017-01-06 | 2017-01-04 | 13.105 | 193,595 | +16,635 | 0.00% | 2,536,973 |
| 2016-12-16 | 2016-12-14 | 13.513 | 176,960 | +4,159 | 0.00% | 2,391,314 |
| 2016-12-09 | 2016-12-07 | 14.042 | 172,801 | +4,159 | 0.00% | 2,426,522 |
| 2016-12-08 | 2016-12-06 | 14.042 | 168,642 | -12,477 | 0.00% | 2,368,121 |
| 2016-11-24 | 2016-11-22 | 13.802 | 181,119 | +8,318 | 0.00% | 2,499,776 |
| 2016-11-14 | 2016-11-10 | 13.706 | 172,801 | +8,318 | 0.00% | 2,368,352 |
| 2016-11-08 | 2016-11-04 | 13.225 | 164,483 | -8,318 | 0.00% | 2,175,249 |
| 2016-11-07 | 2016-11-03 | 13.297 | 172,801 | +8,318 | 0.00% | 2,297,717 |
| 2016-09-23 | 2016-09-21 | 14.980 | 164,483 | -11,645 | 0.00% | 2,463,964 |
| 2016-09-20 | 2016-09-15 | 14.571 | 176,128 | +3,327 | 0.00% | 2,566,411 |
| 2016-09-15 | 2016-09-13 | 14.211 | 172,801 | +8,318 | 0.00% | 2,455,607 |
| 2016-09-13 | 2016-09-09 | 14.812 | 164,483 | -16,636 | 0.00% | 2,436,279 |
| 2016-09-09 | 2016-09-07 | 14.187 | 181,119 | +8,318 | 0.00% | 2,569,456 |
| 2016-09-08 | 2016-09-06 | 14.307 | 172,801 | -1,663 | 0.00% | 2,472,227 |
| 2016-09-07 | 2016-09-05 | 14.090 | 174,464 | +2,495 | 0.00% | 2,458,265 |
| 2016-09-05 | 2016-09-01 | 12.984 | 171,969 | -8,318 | 0.00% | 2,232,899 |
| 2016-09-01 | 2016-08-30 | 12.840 | 180,287 | +8,318 | 0.00% | 2,314,893 |
| 2016-08-30 | 2016-08-26 | 12.816 | 171,969 | -8,318 | 0.00% | 2,203,954 |
| 2016-08-25 | 2016-08-23 | 12.864 | 180,287 | +8,318 | 0.00% | 2,319,228 |
| 2016-08-17 | 2016-08-15 | 13.489 | 171,969 | +8,318 | 0.00% | 2,319,734 |
| 2016-08-16 | 2016-08-12 | 13.153 | 163,651 | -8,318 | 0.00% | 2,152,441 |
| 2016-08-12 | 2016-08-10 | 12.503 | 171,969 | +11,645 | 0.00% | 2,150,199 |
| 2016-07-13 | 2016-07-11 | 11.818 | 160,324 | -9,346 | 0.00% | 1,894,730 |
| 2016-06-27 | 2016-06-23 | 12.215 | 169,670 | -4,159 | 0.00% | 2,072,497 |
| 2016-06-08 | 2016-06-06 | 12.960 | 173,829 | -8,318 | 0.00% | 2,252,870 |
| 2016-06-07 | 2016-06-03 | 13.008 | 182,147 | +8,318 | 0.00% | 2,369,433 |
| 2016-06-03 | 2016-06-01 | 13.358 | 173,829 | +2,667 | 0.00% | 2,321,934 |
| 2016-05-20 | 2016-05-18 | 12.649 | 171,162 | -4,095 | 0.00% | 2,165,097 |
| 2016-05-12 | 2016-05-10 | 12.356 | 175,257 | -4,095 | 0.00% | 2,165,540 |
| 2016-05-04 | 2016-04-29 | 13.162 | 179,352 | +18,837 | 0.00% | 2,360,670 |
| 2016-04-15 | 2016-04-13 | 13.944 | 160,515 | -3,276 | 0.00% | 2,238,164 |
| 2016-04-14 | 2016-04-12 | 13.455 | 163,791 | +3,276 | 0.00% | 2,203,849 |
| 2016-03-15 | 2016-03-11 | 12.967 | 160,515 | +1,638 | 0.00% | 2,081,375 |
| 2016-02-17 | 2016-02-15 | 12.308 | 158,877 | +8,190 | 0.00% | 1,955,383 |
| 2016-02-16 | 2016-02-12 | 11.441 | 150,687 | -8,190 | 0.00% | 1,723,954 |
| 2016-02-11 | 2016-02-04 | 12.283 | 158,877 | +8,190 | 0.00% | 1,951,503 |
| 2016-02-05 | 2016-02-03 | 12.039 | 150,687 | -8,190 | 0.00% | 1,814,107 |
| 2015-12-22 | 2015-12-18 | 14.676 | 158,877 | -8,190 | 0.00% | 2,331,716 |
| 2015-12-21 | 2015-12-17 | 14.701 | 167,067 | -1,638 | 0.00% | 2,455,995 |
| 2015-12-17 | 2015-12-15 | 14.237 | 168,705 | -2,047 | 0.00% | 2,401,799 |
| 2015-12-16 | 2015-12-14 | 14.749 | 170,752 | +10,237 | 0.00% | 2,518,506 |
| 2015-12-10 | 2015-12-08 | 16.483 | 160,515 | +4,095 | 0.00% | 2,645,816 |
| 2015-11-30 | 2015-11-26 | 17.485 | 156,420 | +1,638 | 0.00% | 2,734,926 |
| 2015-11-24 | 2015-11-20 | 17.265 | 154,782 | -2,824 | 0.00% | 2,672,269 |
| 2015-11-16 | 2015-11-12 | 18.168 | 157,606 | -8,190 | 0.00% | 2,863,426 |
| 2015-11-13 | 2015-11-11 | 18.217 | 165,796 | +1,638 | 0.00% | 3,020,321 |
| 2015-11-12 | 2015-11-10 | 18.339 | 164,158 | -2,916 | 0.00% | 3,010,525 |
| 2015-11-06 | 2015-11-04 | 18.071 | 167,074 | -8,600 | 0.00% | 3,019,123 |
| 2015-11-03 | 2015-10-30 | 17.314 | 175,674 | +38 | 0.00% | 3,041,543 |
| 2015-10-28 | 2015-10-26 | 18.217 | 175,636 | +10,605 | 0.00% | 3,199,577 |
| 2015-10-20 | 2015-10-16 | 18.022 | 165,031 | +4,095 | 0.00% | 2,974,145 |
| 2015-10-16 | 2015-10-14 | 17.143 | 160,936 | +6,552 | 0.00% | 2,758,866 |
| 2015-10-14 | 2015-10-12 | 17.607 | 154,384 | +6,553 | 0.00% | 2,718,177 |
| 2015-10-07 | 2015-10-05 | 17.607 | 147,831 | +8,190 | 0.00% | 2,602,801 |
| 2015-09-23 | 2015-09-21 | 16.972 | 139,641 | -3,276 | 0.00% | 2,369,943 |
| 2015-09-18 | 2015-09-16 | 17.191 | 142,917 | -3,276 | 0.00% | 2,456,953 |
| 2015-09-17 | 2015-09-15 | 16.141 | 146,193 | -2,458 | 0.00% | 2,359,762 |
| 2015-09-15 | 2015-09-11 | 16.239 | 148,651 | +6,553 | 0.00% | 2,413,958 |
| 2015-09-14 | 2015-09-10 | 16.386 | 142,098 | -4,914 | 0.00% | 2,328,363 |
| 2015-09-11 | 2015-09-09 | 16.581 | 147,012 | +4,914 | 0.00% | 2,437,602 |
| 2015-08-27 | 2015-08-25 | 15.018 | 142,098 | -8,191 | 0.00% | 2,134,044 |
| 2015-08-26 | 2015-08-24 | 13.870 | 150,289 | +8,191 | 0.00% | 2,084,567 |
| 2015-08-18 | 2015-08-14 | 18.657 | 142,098 | +17,199 | 0.00% | 2,651,072 |
| 2015-08-14 | 2015-08-12 | 18.388 | 124,899 | -8,190 | 0.00% | 2,296,647 |
| 2015-08-04 | 2015-07-31 | 19.902 | 133,089 | -4,095 | 0.00% | 2,648,744 |
| 2015-08-03 | 2015-07-30 | 19.560 | 137,184 | -4,095 | 0.00% | 2,683,343 |
| 2015-07-30 | 2015-07-28 | 19.633 | 141,279 | -4,095 | 0.00% | 2,773,792 |
| 2015-07-27 | 2015-07-23 | 22.002 | 145,374 | +819 | 0.00% | 3,198,540 |
| 2015-07-22 | 2015-07-20 | 21.709 | 144,555 | -4,915 | 0.00% | 3,138,160 |
| 2015-07-21 | 2015-07-17 | 21.880 | 149,470 | +9,010 | 0.00% | 3,270,411 |
| 2015-07-20 | 2015-07-16 | 21.953 | 140,460 | +4,095 | 0.00% | 3,083,561 |
| 2015-07-17 | 2015-07-15 | 20.952 | 136,365 | +1,638 | 0.00% | 2,857,133 |
| 2015-07-16 | 2015-07-14 | 21.147 | 134,727 | +4,095 | 0.00% | 2,849,133 |
| 2015-07-15 | 2015-07-13 | 21.050 | 130,632 | +8,190 | 0.00% | 2,749,774 |
| 2015-07-14 | 2015-07-10 | 20.781 | 122,442 | +8,190 | 0.00% | 2,544,487 |
| 2015-07-13 | 2015-07-09 | 19.145 | 114,252 | -1,638 | 0.00% | 2,187,359 |
| 2015-07-10 | 2015-07-08 | 15.922 | 115,890 | +40,950 | 0.00% | 1,845,159 |
| 2015-07-08 | 2015-07-06 | 18.828 | 74,940 | -4,095 | 0.00% | 1,410,939 |
| 2015-07-07 | 2015-07-03 | 20.439 | 79,035 | +8,191 | 0.00% | 1,615,419 |
| 2015-06-25 | 2015-06-23 | 24.969 | 70,844 | -8,191 | 0.00% | 1,768,914 |
| 2015-06-22 | 2015-06-18 | 24.175 | 79,035 | +8,191 | 0.00% | 1,910,710 |
| 2015-06-17 | 2015-06-15 | 25.396 | 70,844 | -6,143 | 0.00% | 1,799,188 |
| 2015-06-09 | 2015-06-05 | 25.091 | 76,987 | -3,276 | 0.00% | 1,931,699 |
| 2015-06-05 | 2015-06-03 | 24.346 | 80,263 | -819 | 0.00% | 1,954,118 |
| 2015-06-02 | 2015-05-29 | 24.605 | 81,082 | +8,190 | 0.00% | 1,994,992 |
| 2015-06-01 | 2015-05-28 | 24.691 | 72,892 | +620 | 0.00% | 1,799,764 |
| 2015-05-28 | 2015-05-26 | 25.245 | 72,272 | -812 | 0.00% | 1,824,505 |
| 2015-05-27 | 2015-05-22 | 24.999 | 73,084 | -812 | 0.00% | 1,827,004 |
| 2015-05-26 | 2015-05-21 | 24.457 | 73,896 | -2,030 | 0.00% | 1,807,263 |
| 2015-05-22 | 2015-05-20 | 24.260 | 75,926 | +812 | 0.00% | 1,841,951 |
| 2015-05-21 | 2015-05-19 | 24.457 | 75,114 | -406 | 0.00% | 1,837,052 |
| 2015-05-20 | 2015-05-18 | 23.866 | 75,520 | +1,218 | 0.00% | 1,802,341 |
| 2015-05-18 | 2015-05-14 | 24.161 | 74,302 | +1,624 | 0.00% | 1,795,233 |
| 2015-05-15 | 2015-05-13 | 24.580 | 72,678 | +13,399 | 0.00% | 1,786,425 |
| 2015-05-14 | 2015-05-12 | 25.183 | 59,279 | -406 | 0.00% | 1,492,847 |
| 2015-05-12 | 2015-05-08 | 25.799 | 59,685 | -4,060 | 0.00% | 1,539,822 |
| 2015-05-11 | 2015-05-07 | 24.408 | 63,745 | +812 | 0.00% | 1,555,862 |
| 2015-05-08 | 2015-05-06 | 24.814 | 62,933 | -5,685 | 0.00% | 1,561,618 |
| 2015-05-06 | 2015-05-04 | 26.476 | 68,618 | -4,872 | 0.00% | 1,816,761 |
| 2015-05-05 | 2015-04-30 | 23.890 | 73,490 | -20,301 | 0.00% | 1,755,704 |
| 2015-04-29 | 2015-04-27 | 23.422 | 93,791 | -406 | 0.00% | 2,196,812 |
| 2015-04-24 | 2015-04-22 | 23.176 | 94,197 | -406 | 0.00% | 2,183,122 |
| 2015-04-23 | 2015-04-21 | 22.659 | 94,603 | +4,060 | 0.00% | 2,143,601 |
| 2015-04-20 | 2015-04-16 | 23.767 | 90,543 | +3,654 | 0.00% | 2,151,956 |
| 2015-04-15 | 2015-04-13 | 24.605 | 86,889 | -812 | 0.00% | 2,137,871 |
| 2015-04-13 | 2015-04-09 | 22.536 | 87,701 | +406 | 0.00% | 1,976,409 |
| 2015-04-10 | 2015-04-08 | 22.043 | 87,295 | -12,180 | 0.00% | 1,924,259 |
| 2015-04-09 | 2015-04-02 | 20.097 | 99,475 | -812 | 0.00% | 1,999,196 |
| 2015-04-08 | 2015-04-01 | 19.531 | 100,287 | +3,248 | 0.00% | 1,958,705 |
| 2015-04-02 | 2015-03-31 | 18.497 | 97,039 | -4,060 | 0.00% | 1,794,889 |
| 2015-04-01 | 2015-03-30 | 18.472 | 101,099 | -44,257 | 0.00% | 1,867,495 |
| 2015-03-31 | 2015-03-27 | 16.896 | 145,356 | -4,060 | 0.00% | 2,455,887 |
| 2015-03-30 | 2015-03-26 | 16.329 | 149,416 | +4,060 | 0.00% | 2,439,843 |
| 2015-03-25 | 2015-03-23 | 16.674 | 145,356 | -4,060 | 0.00% | 2,423,667 |
| 2015-03-23 | 2015-03-19 | 16.477 | 149,416 | +4,060 | 0.00% | 2,461,923 |
| 2015-03-20 | 2015-03-18 | 16.773 | 145,356 | -7,714 | 0.00% | 2,437,987 |
| 2015-03-19 | 2015-03-17 | 15.738 | 153,070 | -3,654 | 0.00% | 2,409,030 |
| 2015-03-17 | 2015-03-13 | 15.787 | 156,724 | +4,060 | 0.00% | 2,474,257 |
| 2015-03-06 | 2015-03-04 | 15.073 | 152,664 | -4,060 | 0.00% | 2,301,120 |
| 2015-03-05 | 2015-03-03 | 15.048 | 156,724 | +4,060 | 0.00% | 2,358,457 |
| 2015-03-02 | 2015-02-26 | 15.689 | 152,664 | -8,120 | 0.00% | 2,395,120 |
| 2015-02-27 | 2015-02-25 | 15.566 | 160,784 | -4,061 | 0.00% | 2,502,714 |
| 2015-02-26 | 2015-02-24 | 15.418 | 164,845 | -4,060 | 0.00% | 2,541,566 |
| 2015-02-25 | 2015-02-23 | 14.802 | 168,905 | -4,060 | 0.00% | 2,500,162 |
| 2015-02-11 | 2015-02-09 | 14.162 | 172,965 | -4,466 | 0.00% | 2,449,499 |
| 2015-02-10 | 2015-02-06 | 14.039 | 177,431 | +4,060 | 0.00% | 2,490,896 |
| 2015-02-09 | 2015-02-05 | 13.694 | 173,371 | -4,060 | 0.00% | 2,374,119 |
| 2015-02-06 | 2015-02-04 | 13.521 | 177,431 | -406 | 0.00% | 2,399,126 |
| 2015-02-05 | 2015-02-03 | 13.374 | 177,837 | +4,060 | 0.00% | 2,378,336 |
| 2015-02-04 | 2015-02-02 | 13.226 | 173,777 | -8,121 | 0.00% | 2,298,359 |
| 2015-02-02 | 2015-01-29 | 13.374 | 181,898 | +8,121 | 0.00% | 2,432,646 |
| 2015-01-30 | 2015-01-28 | 13.595 | 173,777 | -12,181 | 0.00% | 2,362,559 |
| 2015-01-28 | 2015-01-26 | 13.398 | 185,958 | +4,060 | 0.00% | 2,491,524 |
| 2015-01-27 | 2015-01-23 | 13.275 | 181,898 | -4,060 | 0.00% | 2,414,726 |
| 2015-01-26 | 2015-01-22 | 13.127 | 185,958 | -1,624 | 0.00% | 2,441,143 |
| 2015-01-22 | 2015-01-20 | 12.930 | 187,582 | +4,060 | 0.00% | 2,425,502 |
| 2015-01-20 | 2015-01-16 | 12.980 | 183,522 | -4,872 | 0.00% | 2,382,045 |
| 2015-01-14 | 2015-01-12 | 13.103 | 188,394 | -1,624 | 0.00% | 2,468,482 |
| 2015-01-12 | 2015-01-08 | 13.300 | 190,018 | -406 | 0.00% | 2,527,201 |
| 2015-01-09 | 2015-01-07 | 13.226 | 190,424 | -6,496 | 0.00% | 2,518,530 |
| 2015-01-08 | 2015-01-06 | 13.300 | 196,920 | +1,624 | 0.00% | 2,618,996 |
| 2015-01-07 | 2015-01-05 | 13.177 | 195,296 | +3,654 | 0.00% | 2,573,347 |
| 2015-01-06 | 2015-01-02 | 12.758 | 191,642 | -406 | 0.00% | 2,444,960 |
| 2015-01-02 | 2014-12-29 | 12.487 | 192,048 | -4,060 | 0.00% | 2,398,109 |
| 2014-12-22 | 2014-12-18 | 12.290 | 196,108 | -24,362 | 0.00% | 2,410,167 |
| 2014-12-19 | 2014-12-17 | 12.278 | 220,470 | +24,362 | 0.00% | 2,706,861 |
| 2014-12-10 | 2014-12-08 | 13.201 | 196,108 | -8,527 | 0.00% | 2,588,877 |
| 2014-12-09 | 2014-12-05 | 12.278 | 204,635 | -8,526 | 0.00% | 2,512,444 |
| 2014-12-08 | 2014-12-04 | 11.982 | 213,161 | -8,121 | 0.00% | 2,554,123 |
| 2014-12-03 | 2014-12-01 | 11.354 | 221,282 | -406 | 0.00% | 2,512,455 |
| 2014-11-18 | 2014-11-14 | 11.034 | 221,688 | -8,120 | 0.00% | 2,446,084 |
| 2014-11-11 | 2014-11-07 | 11.108 | 229,808 | +8,120 | 0.00% | 2,552,660 |
| 2014-11-10 | 2014-11-06 | 11.145 | 221,688 | -32,481 | 0.00% | 2,470,654 |
| 2014-11-03 | 2014-10-30 | 11.219 | 254,169 | -16,241 | 0.00% | 2,851,427 |
| 2014-10-17 | 2014-10-15 | 11.009 | 270,410 | +8,120 | 0.00% | 2,977,018 |
| 2014-10-16 | 2014-10-14 | 11.009 | 262,290 | +16,241 | 0.00% | 2,887,623 |
| 2014-10-15 | 2014-10-13 | 11.071 | 246,049 | +16,241 | 0.00% | 2,723,971 |
| 2014-10-09 | 2014-10-07 | 11.650 | 229,808 | +7,714 | 0.00% | 2,677,180 |
| 2014-10-08 | 2014-10-06 | 11.514 | 222,094 | +8,121 | 0.00% | 2,557,229 |
| 2014-09-26 | 2014-09-24 | 11.896 | 213,973 | -16,241 | 0.00% | 2,545,408 |
| 2014-09-22 | 2014-09-18 | 11.970 | 230,214 | -16,241 | 0.00% | 2,755,619 |
| 2014-09-18 | 2014-09-16 | 11.600 | 246,455 | +32,482 | 0.00% | 2,858,971 |
| 2014-09-05 | 2014-09-03 | 12.438 | 213,973 | -32,482 | 0.00% | 2,661,348 |
| 2014-09-02 | 2014-08-29 | 11.724 | 246,455 | +8,121 | 0.00% | 2,889,321 |
| 2014-08-29 | 2014-08-27 | 11.514 | 238,334 | +8,120 | 0.00% | 2,744,220 |
| 2014-08-26 | 2014-08-22 | 11.724 | 230,214 | -16,241 | 0.00% | 2,698,919 |
| 2014-08-22 | 2014-08-20 | 11.760 | 246,455 | +25,985 | 0.00% | 2,898,426 |
| 2014-08-13 | 2014-08-11 | 11.884 | 220,470 | +4,061 | 0.00% | 2,619,980 |
| 2014-08-11 | 2014-08-07 | 11.637 | 216,409 | +4,060 | 0.00% | 2,518,421 |
| 2014-08-08 | 2014-08-06 | 11.896 | 212,349 | +10,556 | 0.00% | 2,526,089 |
| 2014-07-25 | 2014-07-23 | 12.783 | 201,793 | -4,060 | 0.00% | 2,579,436 |
| 2014-07-22 | 2014-07-18 | 12.389 | 205,853 | +406 | 0.00% | 2,550,213 |
| 2014-07-17 | 2014-07-15 | 12.290 | 205,447 | +3,248 | 0.00% | 2,524,943 |
| 2014-07-15 | 2014-07-11 | 12.438 | 202,199 | -812 | 0.00% | 2,514,905 |
| 2014-07-14 | 2014-07-10 | 12.561 | 203,011 | -812 | 0.00% | 2,550,005 |
| 2014-07-11 | 2014-07-09 | 12.487 | 203,823 | -5,278 | 0.00% | 2,545,144 |
| 2014-07-02 | 2014-06-27 | 12.586 | 209,101 | +3,248 | 0.00% | 2,631,651 |
| 2014-06-26 | 2014-06-24 | 12.659 | 205,853 | -406 | 0.00% | 2,605,983 |
| 2014-06-24 | 2014-06-20 | 12.783 | 206,259 | -2,030 | 0.00% | 2,636,523 |
| 2014-06-23 | 2014-06-19 | 12.487 | 208,289 | +4,060 | 0.00% | 2,600,911 |
| 2014-06-18 | 2014-06-16 | 12.906 | 204,229 | +4,873 | 0.00% | 2,635,724 |
| 2014-06-17 | 2014-06-13 | 12.906 | 199,356 | -406 | 0.00% | 2,572,834 |
| 2014-06-16 | 2014-06-12 | 12.783 | 199,762 | -1,219 | 0.00% | 2,553,474 |
| 2014-06-13 | 2014-06-11 | 11.871 | 200,981 | +1,219 | 0.00% | 2,385,906 |
| 2014-05-30 | 2014-05-28 | 12.038 | 199,762 | +3,170 | 0.00% | 2,404,684 |
| 2014-05-09 | 2014-05-07 | 11.475 | 196,592 | -399 | 0.00% | 2,255,824 |
| 2014-05-07 | 2014-05-02 | 11.737 | 196,991 | +3,996 | 0.00% | 2,312,168 |
| 2014-04-15 | 2014-04-11 | 12.385 | 192,995 | +141 | 0.00% | 2,390,184 |
| 2014-04-14 | 2014-04-10 | 12.397 | 192,854 | -4,392 | 0.00% | 2,390,852 |
| 2014-04-10 | 2014-04-08 | 12.009 | 197,246 | -4,392 | 0.00% | 2,368,731 |
| 2014-04-01 | 2014-03-28 | 12.009 | 201,638 | -399 | 0.00% | 2,421,475 |
| 2014-03-27 | 2014-03-25 | 10.995 | 202,037 | -400 | 0.00% | 2,221,336 |
| 2014-03-26 | 2014-03-24 | 11.195 | 202,437 | -7,985 | 0.00% | 2,266,294 |
| 2014-03-19 | 2014-03-17 | 11.132 | 210,422 | -11,979 | 0.00% | 2,342,512 |
| 2014-03-18 | 2014-03-14 | 11.032 | 222,401 | +3,993 | 0.00% | 2,453,588 |
| 2014-03-17 | 2014-03-13 | 11.496 | 218,408 | -11,978 | 0.00% | 2,510,731 |
| 2014-03-12 | 2014-03-10 | 11.683 | 230,386 | +2,395 | 0.00% | 2,691,700 |
| 2014-03-11 | 2014-03-07 | 11.896 | 227,991 | -17,169 | 0.00% | 2,712,253 |
| 2014-03-10 | 2014-03-06 | 11.696 | 245,160 | +1,198 | 0.00% | 2,867,381 |
| 2014-03-06 | 2014-03-04 | 11.896 | 243,962 | -27,151 | 0.00% | 2,902,249 |
| 2014-03-05 | 2014-03-03 | 11.946 | 271,113 | +3,194 | 0.01% | 3,238,826 |
| 2014-03-04 | 2014-02-28 | 12.084 | 267,919 | +1,597 | 0.01% | 3,237,574 |
| 2014-03-03 | 2014-02-27 | 11.759 | 266,322 | -3,194 | 0.01% | 3,131,566 |
| 2014-02-27 | 2014-02-25 | 11.959 | 269,516 | -399 | 0.01% | 3,223,123 |
| 2014-02-26 | 2014-02-24 | 11.746 | 269,915 | +7,985 | 0.01% | 3,170,434 |
| 2014-02-25 | 2014-02-21 | 11.546 | 261,930 | +7,986 | 0.01% | 3,024,162 |
| 2014-02-24 | 2014-02-20 | 11.558 | 253,944 | -7,986 | 0.00% | 2,935,138 |
| 2014-02-21 | 2014-02-19 | 11.533 | 261,930 | -4,791 | 0.01% | 3,020,882 |
| 2014-02-20 | 2014-02-18 | 11.546 | 266,721 | +7,985 | 0.01% | 3,079,478 |
| 2014-02-19 | 2014-02-17 | 11.157 | 258,736 | -399 | 0.01% | 2,886,845 |
| 2014-02-18 | 2014-02-14 | 11.120 | 259,135 | +7,986 | 0.01% | 2,881,562 |
| 2014-02-17 | 2014-02-13 | 11.020 | 251,149 | +4,791 | 0.00% | 2,767,598 |
| 2014-02-14 | 2014-02-12 | 11.120 | 246,358 | -11,180 | 0.00% | 2,739,483 |
| 2014-02-13 | 2014-02-11 | 11.045 | 257,538 | -23,957 | 0.01% | 2,844,453 |
| 2014-02-12 | 2014-02-10 | 10.481 | 281,495 | +15,972 | 0.01% | 2,950,428 |
| 2014-02-11 | 2014-02-07 | 10.481 | 265,523 | -12,777 | 0.01% | 2,783,021 |
| 2014-02-06 | 2014-02-04 | 10.156 | 278,300 | +15,971 | 0.01% | 2,826,331 |
| 2014-02-05 | 2014-01-30 | 10.494 | 262,329 | +11,978 | 0.01% | 2,752,829 |
| 2014-02-04 | 2014-01-28 | 10.556 | 250,351 | -12,777 | 0.00% | 2,642,809 |
| 2014-01-29 | 2014-01-27 | 10.381 | 263,128 | +12,777 | 0.01% | 2,731,559 |
| 2014-01-28 | 2014-01-24 | 10.857 | 250,351 | -13,575 | 0.00% | 2,718,049 |
| 2014-01-27 | 2014-01-23 | 10.807 | 263,926 | -3,993 | 0.01% | 2,852,213 |
| 2014-01-24 | 2014-01-22 | 10.369 | 267,919 | +11,180 | 0.01% | 2,777,939 |
| 2014-01-23 | 2014-01-21 | 10.619 | 256,739 | +17,568 | 0.01% | 2,726,319 |
| 2014-01-17 | 2014-01-15 | 10.206 | 239,171 | -7,985 | 0.00% | 2,440,928 |
| 2014-01-08 | 2014-01-06 | 9.154 | 247,156 | -7,986 | 0.00% | 2,262,442 |
| 2014-01-06 | 2014-01-02 | 9.530 | 255,142 | +3,993 | 0.00% | 2,431,395 |
| 2014-01-03 | 2013-12-31 | 9.642 | 251,149 | +5,590 | 0.00% | 2,421,648 |
| 2014-01-02 | 2013-12-27 | 9.467 | 245,559 | -3,993 | 0.00% | 2,324,698 |
| 2013-12-17 | 2013-12-13 | 8.891 | 249,552 | +7,986 | 0.00% | 2,218,750 |
| 2013-12-09 | 2013-12-05 | 9.204 | 241,566 | -15,972 | 0.00% | 2,223,372 |
| 2013-12-02 | 2013-11-28 | 8.878 | 257,538 | +3,594 | 0.01% | 2,286,528 |
| 2013-11-27 | 2013-11-25 | 9.029 | 253,944 | +7,586 | 0.00% | 2,292,779 |
| 2013-11-26 | 2013-11-22 | 8.928 | 246,358 | +7,986 | 0.00% | 2,199,607 |
| 2013-11-20 | 2013-11-18 | 9.492 | 238,372 | -80,256 | 0.00% | 2,262,629 |
| 2013-11-19 | 2013-11-15 | 9.116 | 318,628 | -3,993 | 0.01% | 2,904,720 |
| 2013-11-11 | 2013-11-07 | 8.741 | 322,621 | +79,857 | 0.01% | 2,819,921 |
| 2013-11-06 | 2013-11-04 | 9.542 | 242,764 | -103,814 | 0.00% | 2,316,478 |
| 2013-10-30 | 2013-10-28 | 9.154 | 346,578 | -4,791 | 0.01% | 3,172,541 |
| 2013-10-29 | 2013-10-25 | 8.941 | 351,369 | +4,791 | 0.01% | 3,141,598 |
| 2013-10-23 | 2013-10-21 | 9.179 | 346,578 | -59,892 | 0.01% | 3,181,221 |
| 2013-10-22 | 2013-10-18 | 8.553 | 406,470 | +126,972 | 0.01% | 3,476,467 |
| 2013-10-15 | 2013-10-10 | 7.977 | 279,498 | -400 | 0.01% | 2,229,498 |
| 2013-10-09 | 2013-10-07 | 7.927 | 279,898 | -399 | 0.01% | 2,218,669 |
| 2013-09-26 | 2013-09-24 | 7.864 | 280,297 | -7,986 | 0.01% | 2,204,281 |
| 2013-09-12 | 2013-09-10 | 8.102 | 288,283 | -3,992 | 0.01% | 2,335,674 |
| 2013-09-11 | 2013-09-09 | 7.539 | 292,275 | -39,929 | 0.01% | 2,203,317 |
| 2013-09-09 | 2013-09-05 | 7.388 | 332,204 | +11,979 | 0.01% | 2,454,403 |
| 2013-08-22 | 2013-08-20 | 6.925 | 320,225 | -11,979 | 0.01% | 2,217,529 |
| 2013-08-20 | 2013-08-16 | 7.138 | 332,204 | +15,972 | 0.01% | 2,371,202 |
| 2013-08-19 | 2013-08-15 | 7.413 | 316,232 | +23,957 | 0.01% | 2,344,318 |
| 2013-08-15 | 2013-08-12 | 7.501 | 292,275 | -400 | 0.01% | 2,192,337 |
| 2013-08-05 | 2013-08-01 | 7.388 | 292,675 | -3,992 | 0.01% | 2,162,353 |
| 2013-07-31 | 2013-07-29 | 7.639 | 296,667 | +3,992 | 0.01% | 2,266,147 |
| 2013-06-26 | 2013-06-24 | 6.825 | 292,675 | -7,985 | 0.01% | 1,997,428 |
| 2013-06-21 | 2013-06-19 | 7.338 | 300,660 | +3,993 | 0.01% | 2,206,288 |
| 2013-06-20 | 2013-06-18 | 7.639 | 296,667 | +3,992 | 0.01% | 2,266,147 |
| 2013-06-18 | 2013-06-14 | 7.388 | 292,675 | -7,985 | 0.01% | 2,162,353 |
| 2013-06-17 | 2013-06-13 | 7.225 | 300,660 | +7,985 | 0.01% | 2,172,403 |
| 2013-06-14 | 2013-06-11 | 7.338 | 292,675 | -3,992 | 0.01% | 2,147,693 |
| 2013-06-13 | 2013-06-10 | 7.463 | 296,667 | +3,992 | 0.01% | 2,214,137 |
| 2013-06-11 | 2013-06-07 | 7.225 | 292,675 | -7,985 | 0.01% | 2,114,708 |
| 2013-06-10 | 2013-06-06 | 7.889 | 300,660 | +4,791 | 0.01% | 2,371,948 |
| 2013-06-04 | 2013-05-31 | 8.177 | 295,869 | +3,194 | 0.01% | 2,419,366 |
| 2013-06-03 | 2013-05-30 | 8.615 | 292,675 | -14,374 | 0.01% | 2,521,523 |
| 2013-05-31 | 2013-05-29 | 7.801 | 307,049 | -5,590 | 0.01% | 2,395,436 |
| 2013-05-28 | 2013-05-24 | 6.624 | 312,639 | +7,986 | 0.01% | 2,071,036 |
| 2013-05-27 | 2013-05-23 | 6.982 | 304,653 | -7,986 | 0.01% | 2,127,062 |
| 2013-05-24 | 2013-05-22 | 7.266 | 312,639 | +9,843 | 0.01% | 2,271,750 |
| 2013-05-21 | 2013-05-16 | 7.098 | 302,796 | +7,734 | 0.01% | 2,149,332 |
| 2013-05-20 | 2013-05-15 | 7.072 | 295,062 | -7,734 | 0.01% | 2,086,804 |
| 2013-05-15 | 2013-05-13 | 7.034 | 302,796 | +7,347 | 0.01% | 2,129,757 |
| 2013-05-09 | 2013-05-07 | 7.150 | 295,449 | -387 | 0.01% | 2,112,461 |
| 2013-04-02 | 2013-03-27 | 6.969 | 295,836 | -11,601 | 0.01% | 2,061,678 |
| 2013-03-26 | 2013-03-22 | 6.258 | 307,437 | +11,601 | 0.01% | 1,923,900 |
| 2013-03-19 | 2013-03-15 | 6.465 | 295,836 | +1,547 | 0.01% | 1,912,503 |
| 2013-03-18 | 2013-03-14 | 6.400 | 294,289 | +7,735 | 0.01% | 1,883,477 |
| 2013-03-14 | 2013-03-12 | 6.465 | 286,554 | -9,282 | 0.01% | 1,852,497 |
| 2013-03-13 | 2013-03-11 | 6.491 | 295,836 | +3,868 | 0.01% | 1,920,153 |
| 2013-02-25 | 2013-02-21 | 6.478 | 291,968 | -7,735 | 0.01% | 1,891,272 |
| 2013-02-22 | 2013-02-20 | 6.659 | 299,703 | +7,735 | 0.01% | 1,995,627 |
| 2013-02-21 | 2013-02-19 | 6.685 | 291,968 | -7,735 | 0.01% | 1,951,672 |
| 2013-02-20 | 2013-02-18 | 6.827 | 299,703 | +7,735 | 0.01% | 2,046,002 |
| 2013-02-18 | 2013-02-14 | 6.917 | 291,968 | -7,735 | 0.01% | 2,019,622 |
| 2013-02-14 | 2013-02-07 | 7.072 | 299,703 | +7,735 | 0.01% | 2,119,627 |
| 2013-02-08 | 2013-02-06 | 7.034 | 291,968 | -7,735 | 0.01% | 2,053,597 |
| 2013-02-07 | 2013-02-05 | 6.982 | 299,703 | +7,735 | 0.01% | 2,092,502 |
| 2013-02-05 | 2013-02-01 | 7.047 | 291,968 | -3,868 | 0.01% | 2,057,372 |
| 2013-02-04 | 2013-01-31 | 6.982 | 295,836 | -7,734 | 0.01% | 2,065,503 |
| 2013-02-01 | 2013-01-30 | 6.917 | 303,570 | +7,734 | 0.01% | 2,099,876 |
| 2013-01-30 | 2013-01-28 | 6.827 | 295,836 | +3,868 | 0.01% | 2,019,603 |
| 2013-01-29 | 2013-01-25 | 6.982 | 291,968 | -13,922 | 0.01% | 2,038,497 |
| 2013-01-28 | 2013-01-24 | 6.904 | 305,890 | -7,734 | 0.01% | 2,111,969 |
| 2013-01-24 | 2013-01-22 | 7.396 | 313,624 | +7,734 | 0.01% | 2,319,457 |
| 2013-01-23 | 2013-01-21 | 7.383 | 305,890 | -7,734 | 0.01% | 2,258,304 |
| 2013-01-22 | 2013-01-18 | 7.163 | 313,624 | +7,734 | 0.01% | 2,246,467 |
| 2013-01-18 | 2013-01-16 | 6.995 | 305,890 | +7,734 | 0.01% | 2,139,654 |
| 2013-01-16 | 2013-01-14 | 6.943 | 298,156 | -11,601 | 0.01% | 2,070,136 |
| 2013-01-15 | 2013-01-11 | 7.047 | 309,757 | +7,734 | 0.01% | 2,182,723 |
| 2013-01-14 | 2013-01-10 | 7.021 | 302,023 | -7,734 | 0.01% | 2,120,415 |
| 2013-01-11 | 2013-01-09 | 7.072 | 309,757 | -7,735 | 0.01% | 2,190,733 |
| 2013-01-10 | 2013-01-08 | 6.814 | 317,492 | +7,735 | 0.01% | 2,163,338 |
| 2013-01-08 | 2013-01-04 | 6.581 | 309,757 | -387 | 0.01% | 2,038,543 |
| 2013-01-07 | 2013-01-03 | 6.465 | 310,144 | -7,734 | 0.01% | 2,005,000 |
| 2013-01-03 | 2012-12-31 | 6.400 | 317,878 | +386 | 0.01% | 2,034,448 |
| 2012-12-27 | 2012-12-20 | 6.297 | 317,492 | +7,735 | 0.01% | 1,999,138 |
| 2012-12-19 | 2012-12-17 | 6.077 | 309,757 | +13,921 | 0.01% | 1,882,348 |
| 2012-12-14 | 2012-12-12 | 5.986 | 295,836 | +7,735 | 0.01% | 1,770,977 |
| 2012-12-07 | 2012-12-05 | 5.792 | 288,101 | -7,735 | 0.01% | 1,668,798 |
| 2012-12-06 | 2012-12-04 | 5.728 | 295,836 | +7,735 | 0.01% | 1,694,477 |
| 2012-11-15 | 2012-11-13 | 5.275 | 288,101 | -16,242 | 0.01% | 1,519,798 |
| 2012-11-08 | 2012-11-06 | 5.405 | 304,343 | -15,469 | 0.01% | 1,644,828 |
| 2012-11-06 | 2012-11-02 | 5.120 | 319,812 | +774 | 0.01% | 1,637,461 |
| 2012-11-01 | 2012-10-30 | 4.887 | 319,038 | +386 | 0.01% | 1,559,248 |
| 2012-10-25 | 2012-10-22 | 5.081 | 318,652 | -3,867 | 0.01% | 1,619,162 |
| 2012-10-24 | 2012-10-19 | 5.055 | 322,519 | -15,468 | 0.01% | 1,630,471 |
| 2012-10-22 | 2012-10-18 | 5.094 | 337,987 | +15,468 | 0.01% | 1,721,778 |
| 2012-10-11 | 2012-10-09 | 5.030 | 322,519 | -14,695 | 0.01% | 1,622,131 |
| 2012-10-08 | 2012-10-04 | 4.952 | 337,214 | +1,160 | 0.01% | 1,669,880 |
| 2012-09-21 | 2012-09-19 | 4.913 | 336,054 | -387 | 0.01% | 1,651,101 |
| 2012-09-14 | 2012-09-12 | 4.668 | 336,441 | +387 | 0.01% | 1,570,352 |
| 2012-08-15 | 2012-08-13 | 4.887 | 336,054 | -7,734 | 0.01% | 1,642,411 |
| 2012-08-03 | 2012-08-01 | 4.836 | 343,788 | +23,203 | 0.01% | 1,662,430 |
| 2012-07-06 | 2012-07-04 | 5.379 | 320,585 | +7,734 | 0.01% | 1,724,319 |
| 2012-07-04 | 2012-06-29 | 5.198 | 312,851 | -773 | 0.01% | 1,626,090 |
| 2012-07-03 | 2012-06-28 | 5.185 | 313,624 | -7,735 | 0.01% | 1,626,053 |
| 2012-06-25 | 2012-06-21 | 5.591 | 321,359 | +12,187 | 0.01% | 1,796,614 |
| 2012-05-23 | 2012-05-21 | 5.752 | 309,172 | +372 | 0.01% | 1,778,341 |
| 2012-05-10 | 2012-05-08 | 5.967 | 308,800 | +14,882 | 0.01% | 1,842,601 |
| 2012-05-02 | 2012-04-27 | 6.384 | 293,918 | -7,441 | 0.01% | 1,876,250 |
| 2012-04-20 | 2012-04-18 | 5.913 | 301,359 | +7,441 | 0.01% | 1,782,001 |
| 2012-02-13 | 2012-02-09 | 6.599 | 293,918 | -372 | 0.01% | 1,939,450 |
| 2012-02-07 | 2012-02-03 | 6.316 | 294,290 | -2,232 | 0.01% | 1,858,850 |
| 2011-11-29 | 2011-11-25 | 5.429 | 296,522 | -1,861 | 0.01% | 1,609,939 |
| 2011-10-26 | 2011-10-24 | 5.295 | 298,383 | -7,440 | 0.01% | 1,579,943 |
| 2011-10-20 | 2011-10-18 | 5.188 | 305,823 | +7,440 | 0.01% | 1,586,458 |
| 2011-10-19 | 2011-10-17 | 5.403 | 298,383 | -7,440 | 0.01% | 1,612,023 |
| 2011-10-18 | 2011-10-14 | 5.147 | 305,823 | -14,882 | 0.01% | 1,574,128 |
| 2011-10-17 | 2011-10-13 | 5.308 | 320,705 | +22,322 | 0.01% | 1,702,448 |
| 2011-10-13 | 2011-10-11 | 5.268 | 298,383 | -7,440 | 0.01% | 1,571,923 |
| 2011-10-06 | 2011-10-03 | 4.731 | 305,823 | -66,969 | 0.01% | 1,446,718 |
| 2011-10-04 | 2011-09-30 | 5.322 | 372,792 | +52,087 | 0.01% | 1,983,959 |
| 2011-09-01 | 2011-08-30 | 7.163 | 320,705 | -7,441 | 0.01% | 2,297,227 |
| 2011-08-30 | 2011-08-26 | 7.082 | 328,146 | +7,441 | 0.01% | 2,324,068 |
| 2011-08-22 | 2011-08-18 | 7.633 | 320,705 | +6,696 | 0.01% | 2,448,077 |
| 2011-08-19 | 2011-08-17 | 7.593 | 314,009 | +7,441 | 0.01% | 2,384,304 |
| 2011-07-20 | 2011-07-18 | 8.588 | 306,568 | -14,881 | 0.01% | 2,632,684 |
| 2011-07-15 | 2011-07-13 | 8.305 | 321,449 | -4,837 | 0.01% | 2,669,756 |
| 2011-07-12 | 2011-07-08 | 8.305 | 326,286 | -7,441 | 0.01% | 2,709,929 |
| 2011-06-24 | 2011-06-22 | 7.338 | 333,727 | -372 | 0.01% | 2,448,810 |
| 2011-06-17 | 2011-06-15 | 8.260 | 334,099 | +9,562 | 0.01% | 2,759,505 |
| 2011-06-13 | 2011-06-09 | 8.287 | 324,537 | +11,926 | 0.01% | 2,689,507 |
| 2011-06-07 | 2011-06-02 | 8.785 | 312,611 | -7,228 | 0.01% | 2,746,374 |
| 2011-06-03 | 2011-06-01 | 8.910 | 319,839 | +7,228 | 0.01% | 2,849,699 |
| 2011-06-02 | 2011-05-31 | 8.509 | 312,611 | -7,228 | 0.01% | 2,659,874 |
| 2011-05-31 | 2011-05-27 | 8.481 | 319,839 | -7,228 | 0.01% | 2,712,524 |
| 2011-05-30 | 2011-05-26 | 8.356 | 327,067 | -723 | 0.01% | 2,733,099 |
| 2011-05-16 | 2011-05-12 | 8.343 | 327,790 | +7,228 | 0.01% | 2,734,605 |
| 2011-05-13 | 2011-05-11 | 8.453 | 320,562 | +7,228 | 0.01% | 2,709,785 |
| 2011-05-12 | 2011-05-09 | 8.495 | 313,334 | -7,228 | 0.01% | 2,661,690 |
| 2011-04-26 | 2011-04-20 | 8.398 | 320,562 | -24,575 | 0.01% | 2,692,045 |
| 2011-04-21 | 2011-04-19 | 8.232 | 345,137 | +7,228 | 0.01% | 2,841,124 |
| 2011-04-19 | 2011-04-15 | 8.232 | 337,909 | +21,684 | 0.01% | 2,781,624 |
| 2011-04-18 | 2011-04-14 | 8.343 | 316,225 | +15,179 | 0.01% | 2,638,124 |
| 2011-04-15 | 2011-04-13 | 8.356 | 301,046 | -9,397 | 0.01% | 2,515,657 |
| 2011-04-14 | 2011-04-12 | 8.163 | 310,443 | +12,288 | 0.01% | 2,534,052 |
| 2011-04-06 | 2011-04-01 | 8.246 | 298,155 | -7,228 | 0.01% | 2,458,499 |
| 2011-04-04 | 2011-03-31 | 8.260 | 305,383 | -7,228 | 0.01% | 2,522,324 |
| 2011-03-31 | 2011-03-29 | 8.011 | 312,611 | -14,456 | 0.01% | 2,504,174 |
| 2011-03-21 | 2011-03-17 | 7.457 | 327,067 | -362 | 0.01% | 2,438,974 |
| 2011-03-15 | 2011-03-11 | 7.886 | 327,429 | +7,228 | 0.01% | 2,582,104 |
| 2011-03-11 | 2011-03-09 | 8.066 | 320,201 | -10,842 | 0.01% | 2,582,694 |
| 2011-03-10 | 2011-03-08 | 7.969 | 331,043 | +10,842 | 0.01% | 2,638,084 |
| 2011-03-03 | 2011-03-01 | 8.094 | 320,201 | -361 | 0.01% | 2,591,554 |
| 2011-03-02 | 2011-02-28 | 7.817 | 320,562 | +361 | 0.01% | 2,505,775 |
| 2011-02-22 | 2011-02-18 | 8.177 | 320,201 | +7,228 | 0.01% | 2,618,134 |
| 2011-02-15 | 2011-02-11 | 8.190 | 312,973 | +7,228 | 0.01% | 2,563,364 |
| 2011-02-08 | 2011-02-02 | 8.384 | 305,745 | +6,506 | 0.01% | 2,563,384 |
| 2011-02-07 | 2011-01-31 | 8.467 | 299,239 | -7,228 | 0.01% | 2,533,677 |
| 2011-02-01 | 2011-01-28 | 8.370 | 306,467 | +10,842 | 0.01% | 2,565,197 |
| 2011-01-26 | 2011-01-24 | 8.605 | 295,625 | -14,456 | 0.01% | 2,543,977 |
| 2011-01-25 | 2011-01-21 | 8.550 | 310,081 | +7,228 | 0.01% | 2,651,217 |
| 2011-01-24 | 2011-01-20 | 8.481 | 302,853 | -14,456 | 0.01% | 2,568,467 |
| 2011-01-20 | 2011-01-18 | 8.370 | 317,309 | -21,684 | 0.01% | 2,655,947 |
| 2011-01-19 | 2011-01-17 | 8.135 | 338,993 | +21,684 | 0.01% | 2,757,717 |
| 2011-01-18 | 2011-01-14 | 8.287 | 317,309 | +14,456 | 0.01% | 2,629,607 |
| 2011-01-14 | 2011-01-12 | 8.467 | 302,853 | -14,456 | 0.01% | 2,564,277 |
| 2011-01-13 | 2011-01-11 | 8.370 | 317,309 | +7,228 | 0.01% | 2,655,947 |
| 2011-01-11 | 2011-01-07 | 8.370 | 310,081 | -362 | 0.01% | 2,595,447 |
| 2011-01-10 | 2011-01-06 | 8.398 | 310,443 | +14,456 | 0.01% | 2,607,067 |
| 2011-01-07 | 2011-01-05 | 8.398 | 295,987 | -14,456 | 0.01% | 2,485,667 |
| 2011-01-03 | 2010-12-29 | 7.941 | 310,443 | +14,456 | 0.01% | 2,465,332 |
| 2010-12-29 | 2010-12-24 | 7.997 | 295,987 | -14,456 | 0.01% | 2,366,912 |
| 2010-12-28 | 2010-12-22 | 8.066 | 310,443 | -7,589 | 0.01% | 2,503,987 |
| 2010-12-17 | 2010-12-15 | 7.983 | 318,032 | -13,733 | 0.01% | 2,538,799 |
| 2010-12-14 | 2010-12-10 | 7.886 | 331,765 | +7,228 | 0.01% | 2,616,297 |
| 2010-12-13 | 2010-12-09 | 7.775 | 324,537 | +14,456 | 0.01% | 2,523,377 |
| 2010-12-09 | 2010-12-07 | 8.052 | 310,081 | -7,951 | 0.01% | 2,496,777 |
| 2010-12-08 | 2010-12-06 | 8.094 | 318,032 | -7,590 | 0.01% | 2,573,999 |
| 2010-12-07 | 2010-12-03 | 8.218 | 325,622 | +723 | 0.01% | 2,675,974 |
| 2010-12-06 | 2010-12-02 | 8.273 | 324,899 | -14,456 | 0.01% | 2,688,012 |
| 2010-12-03 | 2010-12-01 | 8.094 | 339,355 | -361 | 0.01% | 2,746,577 |
| 2010-11-30 | 2010-11-26 | 8.066 | 339,716 | +14,456 | 0.01% | 2,740,099 |
| 2010-11-29 | 2010-11-25 | 8.370 | 325,260 | +723 | 0.01% | 2,722,499 |
| 2010-11-25 | 2010-11-23 | 8.329 | 324,537 | +11,926 | 0.01% | 2,702,977 |
| 2010-11-23 | 2010-11-19 | 8.730 | 312,611 | -20,239 | 0.01% | 2,729,074 |
| 2010-11-22 | 2010-11-18 | 8.619 | 332,850 | +7,228 | 0.01% | 2,868,919 |
| 2010-11-19 | 2010-11-17 | 8.495 | 325,622 | +6,144 | 0.01% | 2,766,074 |
| 2010-11-16 | 2010-11-12 | 8.882 | 319,478 | -4,698 | 0.01% | 2,837,642 |
| 2010-11-15 | 2010-11-11 | 9.090 | 324,176 | -5,421 | 0.01% | 2,946,645 |
| 2010-11-05 | 2010-11-03 | 9.048 | 329,597 | -3,614 | 0.01% | 2,982,240 |
| 2010-11-04 | 2010-11-02 | 9.048 | 333,211 | -2,168 | 0.01% | 3,014,940 |
| 2010-10-26 | 2010-10-22 | 9.214 | 335,379 | -16,263 | 0.01% | 3,090,237 |
| 2010-10-25 | 2010-10-21 | 9.145 | 351,642 | -50,596 | 0.01% | 3,215,762 |
| 2010-10-22 | 2010-10-20 | 8.301 | 402,238 | +7,228 | 0.01% | 3,338,997 |
| 2010-10-20 | 2010-10-18 | 8.315 | 395,010 | +14,456 | 0.01% | 3,284,462 |
| 2010-10-18 | 2010-10-14 | 8.398 | 380,554 | -7,228 | 0.01% | 3,195,852 |
| 2010-10-15 | 2010-10-13 | 8.343 | 387,782 | +7,228 | 0.01% | 3,235,092 |
| 2010-10-12 | 2010-10-08 | 8.467 | 380,554 | -5,783 | 0.01% | 3,222,177 |
| 2010-10-05 | 2010-09-30 | 8.536 | 386,337 | +14,456 | 0.01% | 3,297,867 |
| 2010-09-17 | 2010-09-15 | 8.550 | 371,881 | +7,228 | 0.01% | 3,179,612 |
| 2010-08-13 | 2010-08-11 | 8.426 | 364,653 | -13,733 | 0.01% | 3,072,407 |
| 2010-08-11 | 2010-08-09 | 8.509 | 378,386 | -361 | 0.01% | 3,219,525 |
| 2010-07-27 | 2010-07-23 | 8.038 | 378,747 | +3,975 | 0.01% | 3,044,437 |
| 2010-06-22 | 2010-06-18 | 7.319 | 374,772 | -7,228 | 0.01% | 2,742,865 |
| 2010-06-18 | 2010-06-15 | 7.056 | 382,000 | +5,060 | 0.01% | 2,695,350 |
| 2010-06-15 | 2010-06-11 | 7.350 | 376,940 | +11,533 | 0.01% | 2,770,491 |
| 2010-06-11 | 2010-06-09 | 7.250 | 365,407 | -7,007 | 0.01% | 2,649,219 |
| 2010-06-10 | 2010-06-08 | 7.150 | 372,414 | -5,605 | 0.01% | 2,662,815 |
| 2010-06-02 | 2010-05-31 | 7.407 | 378,019 | -5,606 | 0.01% | 2,800,002 |
| 2010-06-01 | 2010-05-28 | 7.293 | 383,625 | +5,606 | 0.01% | 2,797,726 |
| 2010-05-27 | 2010-05-25 | 6.922 | 378,019 | -7,007 | 0.01% | 2,616,572 |
| 2010-05-25 | 2010-05-20 | 6.908 | 385,026 | +6,306 | 0.01% | 2,659,578 |
| 2010-05-20 | 2010-05-18 | 7.350 | 378,720 | +7,007 | 0.01% | 2,783,574 |
| 2010-05-13 | 2010-05-11 | 7.578 | 371,713 | +15,415 | 0.01% | 2,816,953 |
| 2010-05-11 | 2010-05-07 | 7.607 | 356,298 | -1,051 | 0.01% | 2,710,303 |
| 2010-05-07 | 2010-05-05 | 8.178 | 357,349 | -8,408 | 0.01% | 2,922,298 |
| 2010-05-03 | 2010-04-29 | 8.506 | 365,757 | -3,504 | 0.01% | 3,111,116 |
| 2010-04-29 | 2010-04-27 | 8.563 | 369,261 | -5,605 | 0.01% | 3,162,001 |
| 2010-04-23 | 2010-04-21 | 8.948 | 374,866 | +3,503 | 0.01% | 3,354,447 |
| 2010-04-21 | 2010-04-19 | 8.463 | 371,363 | +14,014 | 0.01% | 3,142,900 |
| 2010-04-20 | 2010-04-16 | 8.820 | 357,349 | +350 | 0.01% | 3,151,798 |
| 2010-04-19 | 2010-04-15 | 9.063 | 356,999 | -1,401 | 0.01% | 3,235,326 |
| 2010-04-15 | 2010-04-13 | 8.791 | 358,400 | +14,013 | 0.01% | 3,150,838 |
| 2010-04-13 | 2010-04-09 | 9.234 | 344,387 | -7,006 | 0.01% | 3,180,009 |
| 2010-04-12 | 2010-04-08 | 9.077 | 351,393 | +3,503 | 0.01% | 3,189,536 |
| 2010-04-09 | 2010-04-07 | 9.305 | 347,890 | -8,408 | 0.01% | 3,237,180 |
| 2010-04-08 | 2010-04-01 | 9.220 | 356,298 | -35,034 | 0.01% | 3,284,908 |
| 2010-04-07 | 2010-03-31 | 8.863 | 391,332 | -701 | 0.01% | 3,468,281 |
| 2010-03-31 | 2010-03-29 | 8.663 | 392,033 | +6,656 | 0.01% | 3,396,164 |
| 2010-03-16 | 2010-03-12 | 8.206 | 385,377 | -350 | 0.01% | 3,162,503 |
| 2010-02-23 | 2010-02-19 | 7.921 | 385,727 | -350 | 0.01% | 3,055,275 |
| 2010-02-03 | 2010-02-01 | 7.764 | 386,077 | -7,007 | 0.01% | 2,997,437 |
| 2010-02-02 | 2010-01-29 | 7.849 | 393,084 | +7,007 | 0.01% | 3,085,499 |
| 2010-02-01 | 2010-01-28 | 7.607 | 386,077 | +7,007 | 0.01% | 2,936,828 |
| 2010-01-21 | 2010-01-19 | 8.577 | 379,070 | +7,006 | 0.01% | 3,251,406 |
| 2010-01-15 | 2010-01-13 | 8.749 | 372,064 | -3,503 | 0.01% | 3,255,033 |
| 2010-01-14 | 2010-01-12 | 9.105 | 375,567 | -14,014 | 0.01% | 3,419,679 |
| 2010-01-13 | 2010-01-11 | 8.734 | 389,581 | +7,007 | 0.01% | 3,402,722 |
| 2010-01-07 | 2010-01-05 | 8.278 | 382,574 | -350 | 0.01% | 3,166,801 |
| 2009-12-22 | 2009-12-18 | 7.478 | 382,924 | -7,007 | 0.01% | 2,863,658 |
| 2009-12-11 | 2009-12-09 | 7.878 | 389,931 | -14,014 | 0.01% | 3,071,879 |
| 2009-12-07 | 2009-12-03 | 8.149 | 403,945 | +14,364 | 0.01% | 3,291,817 |
| 2009-12-04 | 2009-12-02 | 8.106 | 389,581 | -3,503 | 0.01% | 3,158,082 |
| 2009-12-03 | 2009-12-01 | 8.064 | 393,084 | -3,504 | 0.01% | 3,169,649 |
| 2009-12-02 | 2009-11-30 | 8.006 | 396,588 | +14,014 | 0.01% | 3,175,263 |
| 2009-11-27 | 2009-11-25 | 8.178 | 382,574 | -7,007 | 0.01% | 3,128,581 |
| 2009-11-25 | 2009-11-23 | 8.206 | 389,581 | -350 | 0.01% | 3,197,002 |
| 2009-11-23 | 2009-11-19 | 8.221 | 389,931 | +7,007 | 0.01% | 3,205,439 |
| 2009-11-19 | 2009-11-17 | 8.121 | 382,924 | -1,752 | 0.01% | 3,109,583 |
| 2009-11-16 | 2009-11-12 | 7.935 | 384,676 | +14,014 | 0.01% | 3,052,440 |
| 2009-11-13 | 2009-11-11 | 7.978 | 370,662 | -7,007 | 0.01% | 2,957,108 |
| 2009-11-11 | 2009-11-09 | 8.035 | 377,669 | -2,102 | 0.01% | 3,034,569 |
| 2009-11-09 | 2009-11-05 | 7.764 | 379,771 | +7,007 | 0.01% | 2,948,479 |
| 2009-11-04 | 2009-11-02 | 7.678 | 372,764 | -351 | 0.01% | 2,862,158 |
| 2009-10-16 | 2009-10-14 | 7.750 | 373,115 | +1,752 | 0.01% | 2,891,478 |
| 2009-10-05 | 2009-09-30 | 7.721 | 371,363 | +350 | 0.01% | 2,867,300 |
| 2009-09-25 | 2009-09-23 | 8.106 | 371,013 | +14,014 | 0.01% | 3,007,563 |
| 2009-09-22 | 2009-09-18 | 8.806 | 356,999 | -350 | 0.01% | 3,143,616 |
| 2009-09-16 | 2009-09-14 | 8.378 | 357,349 | +7,007 | 0.01% | 2,993,698 |
| 2009-09-09 | 2009-09-07 | 9.005 | 350,342 | -7,007 | 0.01% | 3,154,996 |
| 2009-09-02 | 2009-08-31 | 8.506 | 357,349 | -7,007 | 0.01% | 3,039,598 |
| 2009-08-31 | 2009-08-27 | 8.221 | 364,356 | +7,007 | 0.01% | 2,995,199 |
| 2009-08-25 | 2009-08-21 | 8.549 | 357,349 | +7,007 | 0.01% | 3,054,898 |
| 2009-08-11 | 2009-08-07 | 8.734 | 350,342 | +8,408 | 0.01% | 3,059,996 |
| 2009-08-10 | 2009-08-06 | 9.191 | 341,934 | +9,809 | 0.01% | 3,142,718 |
| 2009-08-05 | 2009-08-03 | 9.291 | 332,125 | -28,027 | 0.01% | 3,085,744 |
| 2009-08-04 | 2009-07-31 | 8.863 | 360,152 | +8,408 | 0.01% | 3,191,940 |
| 2009-08-03 | 2009-07-30 | 8.820 | 351,744 | +14,014 | 0.01% | 3,102,362 |
| 2009-07-31 | 2009-07-29 | 7.493 | 337,730 | -147,494 | 0.01% | 2,530,499 |
| 2009-07-30 | 2009-07-28 | 7.807 | 485,224 | +350 | 0.01% | 3,787,973 |
| 2009-07-29 | 2009-07-27 | 7.750 | 484,874 | +154,151 | 0.01% | 3,757,561 |
| 2009-07-24 | 2009-07-22 | 7.664 | 330,723 | -1,402 | 0.01% | 2,534,638 |
| 2009-07-23 | 2009-07-21 | 7.507 | 332,125 | -350 | 0.01% | 2,493,243 |
| 2009-07-22 | 2009-07-20 | 7.507 | 332,475 | -9,810 | 0.01% | 2,495,870 |
| 2009-07-10 | 2009-07-08 | 6.765 | 342,285 | +2,803 | 0.01% | 2,315,493 |
| 2009-07-09 | 2009-07-07 | 6.736 | 339,482 | -7,007 | 0.01% | 2,286,841 |
| 2009-07-08 | 2009-07-06 | 6.950 | 346,489 | +7,007 | 0.01% | 2,408,218 |
| 2009-07-03 | 2009-06-30 | 6.879 | 339,482 | -350 | 0.01% | 2,335,291 |
| 2009-07-02 | 2009-06-29 | 7.136 | 339,832 | +350 | 0.01% | 2,424,999 |
| 2009-06-25 | 2009-06-23 | 6.636 | 339,482 | +8,408 | 0.01% | 2,252,926 |
| 2009-06-23 | 2009-06-19 | 6.993 | 331,074 | -21,020 | 0.01% | 2,315,253 |
| 2009-06-22 | 2009-06-18 | 7.050 | 352,094 | -4,204 | 0.01% | 2,482,349 |
| 2009-06-19 | 2009-06-17 | 7.350 | 356,298 | +18,218 | 0.01% | 2,618,773 |
| 2009-06-18 | 2009-06-16 | 7.036 | 338,080 | +7,006 | 0.01% | 2,378,722 |
| 2009-06-17 | 2009-06-15 | 7.378 | 331,074 | +4,905 | 0.01% | 2,442,828 |
| 2009-06-16 | 2009-06-12 | 7.564 | 326,169 | -44,844 | 0.01% | 2,467,152 |
| 2009-06-15 | 2009-06-11 | 7.666 | 371,013 | +42,041 | 0.01% | 2,844,068 |
| 2009-06-12 | 2009-06-10 | 7.289 | 328,972 | -19,868 | 0.01% | 2,397,851 |
| 2009-06-11 | 2009-06-09 | 6.811 | 348,840 | +16,562 | 0.01% | 2,375,852 |
| 2009-06-10 | 2009-06-08 | 7.014 | 332,278 | -6,900 | 0.01% | 2,330,463 |
| 2009-06-09 | 2009-06-05 | 6.985 | 339,178 | +6,900 | 0.01% | 2,369,027 |
| 2009-06-08 | 2009-06-04 | 6.854 | 332,278 | +6,901 | 0.01% | 2,277,498 |
| 2009-06-05 | 2009-06-03 | 6.999 | 325,377 | -6,901 | 0.01% | 2,277,347 |
| 2009-06-04 | 2009-06-02 | 6.869 | 332,278 | -13,801 | 0.01% | 2,282,313 |
| 2009-06-03 | 2009-06-01 | 7.072 | 346,079 | -13,802 | 0.01% | 2,447,318 |
| 2009-06-02 | 2009-05-29 | 6.927 | 359,881 | +13,802 | 0.01% | 2,492,769 |
| 2009-06-01 | 2009-05-27 | 6.709 | 346,079 | +27,258 | 0.01% | 2,321,943 |
| 2009-05-29 | 2009-05-26 | 6.579 | 318,821 | -2,760 | 0.01% | 2,097,481 |
| 2009-05-27 | 2009-05-25 | 6.651 | 321,581 | +16,562 | 0.01% | 2,138,939 |
| 2009-05-25 | 2009-05-21 | 6.202 | 305,019 | +13,457 | 0.01% | 1,891,759 |
| 2009-05-22 | 2009-05-20 | 6.231 | 291,562 | -2,761 | 0.01% | 1,816,748 |
| 2009-05-21 | 2009-05-19 | 6.390 | 294,323 | -6,211 | 0.01% | 1,880,867 |
| 2009-05-20 | 2009-05-18 | 5.854 | 300,534 | -2,760 | 0.01% | 1,759,423 |
| 2009-05-19 | 2009-05-15 | 5.391 | 303,294 | +8,281 | 0.01% | 1,634,941 |
| 2009-05-15 | 2009-05-13 | 5.028 | 295,013 | -13,802 | 0.01% | 1,483,426 |
| 2009-05-13 | 2009-05-11 | 4.782 | 308,815 | -6,900 | 0.01% | 1,476,752 |
| 2009-05-12 | 2009-05-08 | 5.043 | 315,715 | -14,492 | 0.01% | 1,592,098 |
| 2009-05-11 | 2009-05-07 | 5.057 | 330,207 | +6,901 | 0.01% | 1,669,963 |
| 2009-05-08 | 2009-05-06 | 5.014 | 323,306 | -13,802 | 0.01% | 1,621,008 |
| 2009-05-07 | 2009-05-05 | 4.724 | 337,108 | +39,335 | 0.01% | 1,592,509 |
| 2009-05-06 | 2009-05-04 | 4.333 | 297,773 | -16,217 | 0.01% | 1,290,184 |
| 2009-05-05 | 2009-04-30 | 3.985 | 313,990 | -15,182 | 0.01% | 1,251,249 |
| 2009-05-04 | 2009-04-29 | 3.898 | 329,172 | +8,281 | 0.01% | 1,283,129 |
| 2009-04-30 | 2009-04-28 | 3.753 | 320,891 | +6,901 | 0.01% | 1,204,350 |
| 2009-04-28 | 2009-04-24 | 4.188 | 313,990 | -6,901 | 0.01% | 1,314,949 |
| 2009-04-24 | 2009-04-22 | 4.028 | 320,891 | +2,070 | 0.01% | 1,292,700 |
| 2009-04-23 | 2009-04-21 | 4.217 | 318,821 | -1,380 | 0.01% | 1,344,421 |
| 2009-04-21 | 2009-04-17 | 4.289 | 320,201 | +15,182 | 0.01% | 1,373,440 |
| 2009-04-20 | 2009-04-16 | 4.507 | 305,019 | +17,252 | 0.01% | 1,374,620 |
| 2009-04-17 | 2009-04-15 | 4.623 | 287,767 | -6,901 | 0.01% | 1,330,231 |
| 2009-04-16 | 2009-04-14 | 4.376 | 294,668 | -6,901 | 0.01% | 1,289,541 |
| 2009-04-14 | 2009-04-08 | 4.130 | 301,569 | -2,760 | 0.01% | 1,245,451 |
| 2009-04-09 | 2009-04-07 | 4.188 | 304,329 | -6,901 | 0.01% | 1,274,490 |
| 2009-04-08 | 2009-04-06 | 4.318 | 311,230 | -14,492 | 0.01% | 1,343,980 |
| 2009-04-07 | 2009-04-03 | 4.391 | 325,722 | +31,054 | 0.01% | 1,430,161 |
| 2009-04-01 | 2009-03-30 | 3.797 | 294,668 | -12,421 | 0.01% | 1,118,741 |
| 2009-03-31 | 2009-03-27 | 3.956 | 307,089 | +5,520 | 0.01% | 1,214,849 |
| 2009-03-30 | 2009-03-26 | 4.028 | 301,569 | -6,901 | 0.01% | 1,214,861 |
| 2009-03-26 | 2009-03-24 | 3.855 | 308,470 | +13,802 | 0.01% | 1,189,022 |
| 2009-03-24 | 2009-03-20 | 3.608 | 294,668 | -6,901 | 0.01% | 1,063,231 |
| 2009-03-18 | 2009-03-16 | 3.449 | 301,569 | +6,901 | 0.01% | 1,040,061 |
| 2009-03-05 | 2009-03-03 | 3.333 | 294,668 | -69,009 | 0.01% | 982,101 |
| 2009-03-03 | 2009-02-27 | 3.304 | 363,677 | -5,175 | 0.01% | 1,201,561 |
| 2009-02-27 | 2009-02-25 | 3.492 | 368,852 | -8,626 | 0.01% | 1,288,144 |
| 2009-02-26 | 2009-02-24 | 3.478 | 377,478 | +6,901 | 0.01% | 1,312,799 |
| 2009-02-11 | 2009-02-09 | 3.913 | 370,577 | +69,008 | 0.01% | 1,449,898 |
| 2009-01-21 | 2009-01-19 | 3.811 | 301,569 | -13,801 | 0.01% | 1,149,311 |
| 2009-01-20 | 2009-01-16 | 3.782 | 315,370 | -13,802 | 0.01% | 1,192,768 |
| 2009-01-16 | 2009-01-14 | 3.971 | 329,172 | -6,901 | 0.01% | 1,306,979 |
| 2009-01-15 | 2009-01-13 | 3.695 | 336,073 | -6,901 | 0.01% | 1,241,850 |
| 2009-01-14 | 2009-01-12 | 3.695 | 342,974 | +6,901 | 0.01% | 1,267,350 |
| 2009-01-12 | 2009-01-08 | 3.956 | 336,073 | +6,901 | 0.01% | 1,329,510 |
| 2009-01-08 | 2009-01-06 | 4.565 | 329,172 | +55,207 | 0.01% | 1,502,549 |
| 2009-01-07 | 2009-01-05 | 4.550 | 273,965 | -75,910 | 0.01% | 1,246,580 |
| 2009-01-06 | 2009-01-02 | 4.173 | 349,875 | -6,901 | 0.01% | 1,460,161 |
| 2008-12-29 | 2008-12-22 | 3.739 | 356,776 | +6,901 | 0.01% | 1,333,861 |
| 2008-12-23 | 2008-12-19 | 4.130 | 349,875 | +75,910 | 0.01% | 1,444,951 |
| 2008-12-22 | 2008-12-18 | 4.130 | 273,965 | -6,901 | 0.01% | 1,131,450 |
| 2008-12-17 | 2008-12-15 | 3.217 | 280,866 | -13,802 | 0.01% | 903,540 |
| 2008-12-16 | 2008-12-12 | 3.188 | 294,668 | -13,802 | 0.01% | 939,401 |
| 2008-12-15 | 2008-12-11 | 3.463 | 308,470 | +13,802 | 0.01% | 1,068,332 |
| 2008-12-12 | 2008-12-10 | 3.333 | 294,668 | -2,760 | 0.01% | 982,101 |
| 2008-12-10 | 2008-12-08 | 3.217 | 297,428 | -6,901 | 0.01% | 956,820 |
| 2008-12-08 | 2008-12-04 | 2.724 | 304,329 | +13,802 | 0.01% | 829,080 |
| 2008-12-04 | 2008-12-02 | 2.594 | 290,527 | +6,901 | 0.01% | 753,589 |
| 2008-11-25 | 2008-11-21 | 2.536 | 283,626 | -1,381 | 0.01% | 719,249 |
| 2008-11-18 | 2008-11-14 | 2.971 | 285,007 | -3,450 | 0.01% | 846,651 |
| 2008-11-13 | 2008-11-11 | 2.942 | 288,457 | +4,141 | 0.01% | 848,540 |
| 2008-11-12 | 2008-11-10 | 2.869 | 284,316 | -13,802 | 0.01% | 815,759 |
| 2008-11-11 | 2008-11-07 | 2.405 | 298,118 | +13,802 | 0.01% | 717,120 |
| 2008-11-05 | 2008-11-03 | 2.391 | 284,316 | -69,009 | 0.01% | 679,799 |
| 2008-11-03 | 2008-10-30 | 2.101 | 353,325 | +69,009 | 0.01% | 742,399 |
| 2008-10-29 | 2008-10-27 | 1.724 | 284,316 | -20,703 | 0.01% | 490,279 |
| 2008-10-14 | 2008-10-10 | 3.145 | 305,019 | -20,703 | 0.01% | 959,140 |
| 2008-10-10 | 2008-10-08 | 3.449 | 325,722 | -345 | 0.01% | 1,123,361 |
| 2008-10-08 | 2008-10-03 | 4.217 | 326,067 | -9,316 | 0.01% | 1,374,976 |
| 2008-10-02 | 2008-09-29 | 3.985 | 335,383 | -6,901 | 0.01% | 1,336,500 |
| 2008-09-30 | 2008-09-26 | 3.898 | 342,284 | +6,901 | 0.01% | 1,334,241 |
| 2008-09-25 | 2008-09-23 | 3.869 | 335,383 | +19,322 | 0.01% | 1,297,620 |
| 2008-09-24 | 2008-09-22 | 4.202 | 316,061 | -18,287 | 0.01% | 1,328,202 |
| 2008-09-23 | 2008-09-19 | 4.043 | 334,348 | +20,703 | 0.01% | 1,351,756 |
| 2008-09-22 | 2008-09-18 | 3.420 | 313,645 | -13,802 | 0.01% | 1,072,619 |
| 2008-09-19 | 2008-09-17 | 3.739 | 327,447 | +6,901 | 0.01% | 1,224,210 |
| 2008-09-18 | 2008-09-16 | 3.985 | 320,546 | +20,703 | 0.01% | 1,277,375 |
| 2008-09-05 | 2008-09-03 | 5.825 | 299,843 | +6,900 | 0.01% | 1,746,688 |
| 2008-09-03 | 2008-09-01 | 6.086 | 292,943 | +6,901 | 0.01% | 1,782,903 |
| 2008-09-02 | 2008-08-29 | 6.376 | 286,042 | +13,802 | 0.01% | 1,823,802 |
| 2008-08-19 | 2008-08-15 | 6.840 | 272,240 | -13,802 | 0.01% | 1,862,041 |
| 2008-08-05 | 2008-08-01 | 7.840 | 286,042 | -6,901 | 0.01% | 2,242,448 |
| 2008-07-28 | 2008-07-24 | 7.666 | 292,943 | -13,801 | 0.01% | 2,245,609 |
| 2008-07-23 | 2008-07-21 | 7.419 | 306,744 | -6,901 | 0.01% | 2,275,838 |
| 2008-07-21 | 2008-07-17 | 6.883 | 313,645 | +13,802 | 0.01% | 2,158,874 |
| 2008-07-16 | 2008-07-14 | 7.680 | 299,843 | +13,801 | 0.01% | 2,302,847 |
| 2008-07-15 | 2008-07-11 | 7.796 | 286,042 | +6,901 | 0.01% | 2,230,013 |
| 2008-07-09 | 2008-07-07 | 7.767 | 279,141 | -20,702 | 0.01% | 2,168,122 |
| 2008-07-04 | 2008-07-02 | 7.825 | 299,843 | +13,801 | 0.01% | 2,346,297 |
| 2008-07-02 | 2008-06-27 | 8.405 | 286,042 | +13,802 | 0.01% | 2,404,103 |
| 2008-06-26 | 2008-06-24 | 8.477 | 272,240 | -3,795 | 0.01% | 2,307,826 |
| 2008-06-25 | 2008-06-23 | 8.419 | 276,035 | -20,703 | 0.01% | 2,323,997 |
| 2008-06-23 | 2008-06-19 | 8.405 | 296,738 | +13,802 | 0.01% | 2,494,000 |
| 2008-06-19 | 2008-06-17 | 8.666 | 282,936 | +6,901 | 0.01% | 2,451,798 |
| 2008-06-17 | 2008-06-13 | 8.434 | 276,035 | -3,451 | 0.01% | 2,327,997 |
| 2008-06-12 | 2008-06-10 | 8.506 | 279,486 | -17,252 | 0.01% | 2,377,352 |
| 2008-06-11 | 2008-06-06 | 9.129 | 296,738 | -10,351 | 0.01% | 2,709,000 |
| 2008-06-10 | 2008-06-05 | 9.086 | 307,089 | +13,456 | 0.01% | 2,790,147 |
| 2008-06-05 | 2008-06-03 | 9.614 | 293,633 | +996 | 0.01% | 2,822,906 |
| 2008-06-04 | 2008-06-02 | 9.852 | 292,637 | +3,360 | 0.01% | 2,883,010 |
| 2008-05-28 | 2008-05-26 | 8.989 | 289,277 | +3,360 | 0.01% | 2,600,218 |
| 2008-05-27 | 2008-05-23 | 9.093 | 285,917 | -10,416 | 0.01% | 2,599,801 |
| 2008-05-26 | 2008-05-22 | 9.286 | 296,333 | +3,360 | 0.01% | 2,751,843 |
| 2008-05-23 | 2008-05-21 | 9.346 | 292,973 | -672 | 0.01% | 2,738,081 |
| 2008-05-22 | 2008-05-20 | 8.840 | 293,645 | -672 | 0.01% | 2,595,781 |
| 2008-05-21 | 2008-05-19 | 8.929 | 294,317 | -2,016 | 0.01% | 2,628,001 |
| 2008-05-13 | 2008-05-08 | 8.840 | 296,333 | -4,031 | 0.01% | 2,619,542 |
| 2008-05-09 | 2008-05-07 | 8.736 | 300,364 | +7,391 | 0.01% | 2,623,886 |
| 2008-05-07 | 2008-05-05 | 9.123 | 292,973 | -6,720 | 0.01% | 2,672,681 |
| 2008-05-06 | 2008-05-02 | 9.257 | 299,693 | -33,597 | 0.01% | 2,774,125 |
| 2008-05-02 | 2008-04-29 | 9.286 | 333,290 | +11,423 | 0.01% | 3,095,037 |
| 2008-04-30 | 2008-04-28 | 8.944 | 321,867 | +15,455 | 0.01% | 2,878,789 |
| 2008-04-29 | 2008-04-25 | 9.078 | 306,412 | -1,344 | 0.01% | 2,781,599 |
| 2008-04-28 | 2008-04-24 | 9.152 | 307,756 | -7,056 | 0.01% | 2,816,700 |
| 2008-04-24 | 2008-04-22 | 8.423 | 314,812 | -5,375 | 0.01% | 2,651,714 |
| 2008-04-23 | 2008-04-21 | 8.155 | 320,187 | -1,344 | 0.01% | 2,611,219 |
| 2008-04-15 | 2008-04-11 | 8.200 | 321,531 | -6,720 | 0.01% | 2,636,534 |
| 2008-04-11 | 2008-04-09 | 8.304 | 328,251 | +6,720 | 0.01% | 2,725,833 |
| 2008-04-10 | 2008-04-08 | 8.498 | 321,531 | -40,317 | 0.01% | 2,732,234 |
| 2008-04-09 | 2008-04-07 | 8.587 | 361,848 | +34,941 | 0.01% | 3,107,141 |
| 2008-04-08 | 2008-04-03 | 8.036 | 326,907 | -6,719 | 0.01% | 2,627,102 |
| 2008-04-07 | 2008-04-02 | 7.709 | 333,626 | +6,719 | 0.01% | 2,571,868 |
| 2008-04-02 | 2008-03-31 | 7.813 | 326,907 | +6,720 | 0.01% | 2,554,127 |
| 2008-03-28 | 2008-03-26 | 7.843 | 320,187 | +13,439 | 0.01% | 2,511,154 |
| 2008-03-27 | 2008-03-25 | 7.307 | 306,748 | -8,064 | 0.01% | 2,241,415 |
| 2008-03-20 | 2008-03-18 | 6.533 | 314,812 | +8,064 | 0.01% | 2,056,718 |
| 2008-03-18 | 2008-03-14 | 7.992 | 306,748 | +1,008 | 0.01% | 2,451,405 |
| 2008-03-14 | 2008-03-12 | 7.902 | 305,740 | -6,720 | 0.01% | 2,416,049 |
| 2008-03-13 | 2008-03-11 | 7.798 | 312,460 | +10,080 | 0.01% | 2,436,603 |
| 2008-03-12 | 2008-03-10 | 8.096 | 302,380 | -6,720 | 0.01% | 2,447,997 |
| 2008-03-11 | 2008-03-07 | 8.349 | 309,100 | +13,439 | 0.01% | 2,580,601 |
| 2008-03-10 | 2008-03-06 | 8.840 | 295,661 | -6,719 | 0.01% | 2,613,602 |
| 2008-03-07 | 2008-03-05 | 8.617 | 302,380 | +3,359 | 0.01% | 2,605,497 |
| 2008-03-06 | 2008-03-04 | 8.929 | 299,021 | -13,103 | 0.01% | 2,670,004 |
| 2008-03-05 | 2008-03-03 | 8.855 | 312,124 | +14,783 | 0.01% | 2,763,778 |
| 2008-03-04 | 2008-02-29 | 9.167 | 297,341 | +4,368 | 0.01% | 2,725,803 |
| 2008-03-03 | 2008-02-28 | 9.063 | 292,973 | +3,360 | 0.01% | 2,655,241 |
| 2008-02-27 | 2008-02-25 | 8.810 | 289,613 | -8,736 | 0.01% | 2,551,519 |
| 2008-02-26 | 2008-02-22 | 8.989 | 298,349 | +10,752 | 0.01% | 2,681,764 |
| 2008-02-25 | 2008-02-21 | 9.450 | 287,597 | +18,143 | 0.01% | 2,717,797 |
| 2008-02-22 | 2008-02-20 | 9.554 | 269,454 | +671 | 0.01% | 2,574,416 |
| 2008-02-21 | 2008-02-19 | 9.018 | 268,783 | +3,360 | 0.01% | 2,424,004 |
| 2008-02-20 | 2008-02-18 | 8.512 | 265,423 | -3,360 | 0.01% | 2,259,402 |
| 2008-02-19 | 2008-02-15 | 8.200 | 268,783 | -335 | 0.01% | 2,204,004 |
| 2008-02-12 | 2008-02-06 | 8.096 | 269,118 | -131,032 | 0.01% | 2,178,716 |
| 2008-01-30 | 2008-01-28 | 8.721 | 400,150 | -672 | 0.01% | 3,489,630 |
| 2008-01-29 | 2008-01-25 | 9.108 | 400,822 | +5,376 | 0.01% | 3,650,581 |
| 2008-01-28 | 2008-01-24 | 8.706 | 395,446 | +2,688 | 0.01% | 3,442,723 |
| 2008-01-25 | 2008-01-23 | 8.989 | 392,758 | -2,688 | 0.01% | 3,530,376 |
| 2008-01-24 | 2008-01-22 | 8.512 | 395,446 | +1,344 | 0.01% | 3,366,218 |
| 2008-01-18 | 2008-01-16 | 11.042 | 394,102 | +2,016 | 0.01% | 4,351,826 |
| 2008-01-15 | 2008-01-11 | 12.054 | 392,086 | -1,344 | 0.01% | 4,726,344 |
| 2008-01-14 | 2008-01-10 | 12.010 | 393,430 | +4,031 | 0.01% | 4,724,980 |
| 2008-01-11 | 2008-01-09 | 11.295 | 389,399 | -9,407 | 0.01% | 4,398,409 |
| 2008-01-04 | 2008-01-02 | 11.906 | 398,806 | -336 | 0.01% | 4,747,999 |
| 2008-01-03 | 2007-12-31 | 10.864 | 399,142 | -672 | 0.01% | 4,336,200 |
| 2008-01-02 | 2007-12-27 | 11.578 | 399,814 | +336 | 0.01% | 4,629,100 |
| 2007-12-28 | 2007-12-24 | 12.159 | 399,478 | -9,743 | 0.01% | 4,857,065 |
| 2007-12-27 | 2007-12-20 | 12.322 | 409,221 | -4,032 | 0.01% | 5,042,515 |
| 2007-12-20 | 2007-12-18 | 12.441 | 413,253 | -6,720 | 0.01% | 5,141,399 |
| 2007-12-18 | 2007-12-14 | 13.007 | 419,973 | -6,719 | 0.01% | 5,462,504 |
| 2007-12-13 | 2007-12-11 | 13.766 | 426,692 | -1,344 | 0.01% | 5,873,747 |
| 2007-12-12 | 2007-12-10 | 13.706 | 428,036 | +6,719 | 0.01% | 5,866,768 |
| 2007-12-11 | 2007-12-07 | 13.974 | 421,317 | -1,679 | 0.01% | 5,887,536 |
| 2007-12-04 | 2007-11-30 | 14.197 | 422,996 | -6,720 | 0.01% | 6,005,423 |
| 2007-12-03 | 2007-11-29 | 13.260 | 429,716 | -1,344 | 0.01% | 5,697,944 |
| 2007-11-26 | 2007-11-22 | 12.903 | 431,060 | +672 | 0.01% | 5,561,806 |
| 2007-11-23 | 2007-11-21 | 13.453 | 430,388 | +6,720 | 0.01% | 5,790,120 |
| 2007-11-22 | 2007-11-20 | 14.019 | 423,668 | -7,728 | 0.01% | 5,939,304 |
| 2007-11-21 | 2007-11-19 | 14.093 | 431,396 | -672 | 0.01% | 6,079,741 |
| 2007-11-19 | 2007-11-15 | 14.331 | 432,068 | -336 | 0.01% | 6,192,092 |
| 2007-11-16 | 2007-11-14 | 14.584 | 432,404 | -1,344 | 0.01% | 6,306,302 |
| 2007-11-15 | 2007-11-13 | 14.495 | 433,748 | -5,711 | 0.01% | 6,287,173 |
| 2007-11-14 | 2007-11-12 | 14.748 | 439,459 | +1,344 | 0.01% | 6,481,134 |
| 2007-11-12 | 2007-11-08 | 15.477 | 438,115 | -3,360 | 0.01% | 6,780,792 |
| 2007-11-09 | 2007-11-07 | 15.834 | 441,475 | -2,016 | 0.01% | 6,990,476 |
| 2007-11-07 | 2007-11-05 | 15.120 | 443,491 | -10,751 | 0.01% | 6,705,598 |
| 2007-11-06 | 2007-11-02 | 15.447 | 454,242 | -3,360 | 0.01% | 7,016,873 |
| 2007-11-05 | 2007-11-01 | 15.686 | 457,602 | +2,016 | 0.01% | 7,177,736 |
| 2007-11-02 | 2007-10-31 | 15.596 | 455,586 | +3,359 | 0.01% | 7,105,434 |
| 2007-11-01 | 2007-10-30 | 15.894 | 452,227 | +19,487 | 0.01% | 7,187,647 |
| 2007-10-31 | 2007-10-29 | 16.162 | 432,740 | -9,071 | 0.01% | 6,993,842 |
| 2007-10-30 | 2007-10-26 | 16.281 | 441,811 | +8,063 | 0.01% | 7,193,046 |
| 2007-10-29 | 2007-10-25 | 15.447 | 433,748 | -2,352 | 0.01% | 6,700,293 |
| 2007-10-26 | 2007-10-24 | 15.596 | 436,100 | -6,719 | 0.01% | 6,801,526 |
| 2007-10-25 | 2007-10-23 | 16.162 | 442,819 | +8,063 | 0.01% | 7,156,737 |
| 2007-10-24 | 2007-10-22 | 16.043 | 434,756 | -18,143 | 0.01% | 6,974,665 |
| 2007-10-23 | 2007-10-18 | 16.757 | 452,899 | +6,720 | 0.01% | 7,589,248 |
| 2007-10-22 | 2007-10-17 | 17.263 | 446,179 | -3,696 | 0.01% | 7,702,400 |
| 2007-10-18 | 2007-10-16 | 17.650 | 449,875 | +129,016 | 0.01% | 7,940,275 |
| 2007-10-17 | 2007-10-15 | 18.126 | 320,859 | -7,056 | 0.01% | 5,815,948 |
| 2007-10-16 | 2007-10-12 | 18.364 | 327,915 | -6,383 | 0.01% | 6,021,926 |
| 2007-10-15 | 2007-10-11 | 18.662 | 334,298 | -1,344 | 0.01% | 6,238,645 |
| 2007-10-12 | 2007-10-10 | 18.543 | 335,642 | +3,024 | 0.01% | 6,223,767 |
| 2007-10-11 | 2007-10-09 | 18.751 | 332,618 | +3,023 | 0.01% | 6,236,993 |
| 2007-10-10 | 2007-10-08 | 18.721 | 329,595 | +9,408 | 0.01% | 6,170,498 |
| 2007-10-09 | 2007-10-05 | 19.227 | 320,187 | +19,487 | 0.01% | 6,156,377 |
| 2007-10-08 | 2007-10-04 | 18.960 | 300,700 | -2,688 | 0.01% | 5,701,142 |
| 2007-10-05 | 2007-10-03 | 19.049 | 303,388 | -72,236 | 0.01% | 5,779,195 |
| 2007-10-04 | 2007-10-02 | 18.662 | 375,624 | -7,391 | 0.01% | 7,009,868 |
| 2007-10-03 | 2007-09-28 | 18.335 | 383,015 | -1,008 | 0.01% | 7,022,399 |
| 2007-10-02 | 2007-09-27 | 18.632 | 384,023 | -13,439 | 0.01% | 7,155,180 |
| 2007-09-28 | 2007-09-25 | 18.751 | 397,462 | -5,376 | 0.01% | 7,452,897 |
| 2007-09-27 | 2007-09-24 | 18.930 | 402,838 | -2,016 | 0.01% | 7,625,644 |
| 2007-09-25 | 2007-09-21 | 19.079 | 404,854 | -3,359 | 0.01% | 7,724,056 |
| 2007-09-24 | 2007-09-20 | 18.870 | 408,213 | +11,759 | 0.01% | 7,703,092 |
| 2007-09-21 | 2007-09-19 | 19.108 | 396,454 | +8,063 | 0.01% | 7,575,596 |
| 2007-09-20 | 2007-09-18 | 19.079 | 388,391 | +13,103 | 0.01% | 7,409,965 |
| 2007-09-19 | 2007-09-17 | 19.287 | 375,288 | -2,687 | 0.01% | 7,238,168 |
| 2007-09-17 | 2007-09-13 | 19.019 | 377,975 | +5,039 | 0.01% | 7,188,742 |
| 2007-09-14 | 2007-09-12 | 19.198 | 372,936 | -2,352 | 0.01% | 7,159,505 |
| 2007-09-13 | 2007-09-11 | 19.227 | 375,288 | +2,688 | 0.01% | 7,215,828 |
| 2007-09-12 | 2007-09-10 | 19.227 | 372,600 | +8,400 | 0.01% | 7,164,145 |
| 2007-09-11 | 2007-09-07 | 19.436 | 364,200 | +7,391 | 0.01% | 7,078,514 |
| 2007-09-10 | 2007-09-06 | 19.495 | 356,809 | -672 | 0.01% | 6,956,104 |
| 2007-09-07 | 2007-09-05 | 19.376 | 357,481 | +10,752 | 0.01% | 6,926,645 |
| 2007-09-06 | 2007-09-04 | 19.168 | 346,729 | -10,752 | 0.01% | 6,646,072 |
| 2007-09-05 | 2007-09-03 | 18.245 | 357,481 | +2,352 | 0.01% | 6,522,325 |
| 2007-09-03 | 2007-08-30 | 18.126 | 355,129 | +3,360 | 0.01% | 6,437,132 |
| 2007-08-31 | 2007-08-29 | 18.245 | 351,769 | +7,727 | 0.01% | 6,418,108 |
| 2007-08-30 | 2007-08-28 | 18.632 | 344,042 | -13,775 | 0.01% | 6,410,247 |
| 2007-08-29 | 2007-08-27 | 19.198 | 357,817 | +41,326 | 0.01% | 6,869,255 |
| 2007-08-28 | 2007-08-24 | 18.454 | 316,491 | -336 | 0.01% | 5,840,392 |
| 2007-08-27 | 2007-08-23 | 18.602 | 316,827 | -57,117 | 0.01% | 5,893,743 |
| 2007-08-24 | 2007-08-22 | 18.037 | 373,944 | +55,437 | 0.01% | 6,744,786 |
| 2007-08-23 | 2007-08-21 | 18.067 | 318,507 | +6,719 | 0.01% | 5,754,355 |
| 2007-08-22 | 2007-08-20 | 18.305 | 311,788 | +5,712 | 0.01% | 5,707,205 |
| 2007-08-17 | 2007-08-15 | 18.989 | 306,076 | +12,767 | 0.01% | 5,812,178 |
| 2007-08-16 | 2007-08-14 | 19.317 | 293,309 | -3,024 | 0.01% | 5,665,772 |
| 2007-08-14 | 2007-08-10 | 19.108 | 296,333 | -3,024 | 0.01% | 5,662,445 |
| 2007-08-13 | 2007-08-09 | 19.585 | 299,357 | -34,605 | 0.01% | 5,862,789 |
| 2007-08-10 | 2007-08-08 | 19.317 | 333,962 | +16,127 | 0.01% | 6,451,055 |
| 2007-08-09 | 2007-08-07 | 18.573 | 317,835 | +8,735 | 0.01% | 5,903,034 |
| 2007-08-08 | 2007-08-06 | 19.079 | 309,100 | -16,127 | 0.01% | 5,897,202 |
| 2007-08-07 | 2007-08-03 | 19.823 | 325,227 | +17,135 | 0.01% | 6,446,883 |
| 2007-08-06 | 2007-08-02 | 20.031 | 308,092 | +110,537 | 0.01% | 6,171,411 |
| 2007-08-03 | 2007-08-01 | 20.745 | 197,555 | -29,566 | 0.00% | 4,098,357 |
| 2007-08-02 | 2007-07-31 | 21.638 | 227,121 | -57,117 | 0.01% | 4,914,515 |
| 2007-08-01 | 2007-07-30 | 21.370 | 284,238 | +43,342 | 0.01% | 6,074,291 |
| 2007-07-31 | 2007-07-27 | 20.031 | 240,896 | -21,839 | 0.01% | 4,825,403 |
| 2007-07-30 | 2007-07-26 | 19.733 | 262,735 | -46,365 | 0.01% | 5,184,662 |
| 2007-07-27 | 2007-07-25 | 19.108 | 309,100 | +35,614 | 0.01% | 5,906,402 |
| 2007-07-26 | 2007-07-24 | 18.335 | 273,486 | +4,032 | 0.01% | 5,014,236 |
| 2007-07-25 | 2007-07-23 | 17.531 | 269,454 | +35,613 | 0.01% | 4,723,772 |
| 2007-07-24 | 2007-07-20 | 16.608 | 233,841 | -155,558 | 0.01% | 3,883,684 |
| 2007-07-23 | 2007-07-19 | 16.489 | 389,399 | +161,942 | 0.01% | 6,420,866 |
| 2007-07-20 | 2007-07-18 | 15.805 | 227,457 | +17,471 | 0.01% | 3,594,867 |
| 2007-07-19 | 2007-07-17 | 15.864 | 209,986 | -8,400 | 0.00% | 3,331,245 |
| 2007-07-18 | 2007-07-16 | 15.388 | 218,386 | 0.01% | 3,360,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy