History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 92,556 +0 0.00% 495,175
2025-10-13 2025-10-09 5.410 92,556 +0 0.00% 500,728
2025-10-10 2025-10-08 5.530 92,556 +0 0.00% 511,835
2025-10-09 2025-10-06 5.520 92,556 +0 0.00% 510,909
2025-10-08 2025-10-03 5.550 92,556 +0 0.00% 513,686
2025-10-06 2025-10-02 5.570 92,556 +0 0.00% 515,537
2025-10-03 2025-09-30 5.510 92,556 +0 0.00% 509,984
2025-10-02 2025-09-29 5.430 92,556 +0 0.00% 502,579
2025-09-30 2025-09-26 5.360 92,556 +0 0.00% 496,100
2025-09-29 2025-09-25 5.380 92,556 +0 0.00% 497,951
2025-09-26 2025-09-24 5.360 92,556 +0 0.00% 496,100
2025-09-25 2025-09-23 5.380 92,556 +0 0.00% 497,951
2025-09-24 2025-09-22 5.460 92,556 +0 0.00% 505,356
2025-09-23 2025-09-19 5.650 92,556 +0 0.00% 522,941
2025-09-22 2025-09-18 5.610 92,556 +0 0.00% 519,239
2025-09-19 2025-09-17 5.680 92,556 +0 0.00% 525,718
2025-09-18 2025-09-16 5.630 92,556 +0 0.00% 521,090
2025-09-17 2025-09-15 5.680 92,556 +0 0.00% 525,718
2025-09-16 2025-09-12 5.720 92,556 +0 0.00% 529,420
2025-09-15 2025-09-11 5.650 92,556 +0 0.00% 522,941
2025-09-12 2025-09-10 5.680 92,556 -10,000 0.00% 525,718
2025-09-02 2025-08-29 5.290 102,556 +2,000 0.00% 542,521
2025-08-18 2025-08-14 5.550 100,556 +8,000 0.00% 558,086
2025-06-11 2025-06-09 4.570 92,556 +401 0.00% 422,961
2024-10-16 2024-10-14 5.022 92,155 -498 0.00% 462,778
2024-10-09 2024-10-07 6.207 92,653 -498 0.00% 575,085
2024-06-14 2024-06-12 4.439 93,151 -1,991 0.00% 413,518
2024-06-12 2024-06-07 4.842 95,142 +805 0.00% 460,655
2024-01-08 2024-01-04 4.659 94,337 -494 0.00% 439,557
2023-10-05 2023-10-03 4.933 94,831 -493 0.00% 467,794
2023-08-15 2023-08-11 5.186 95,324 -494 0.00% 494,365
2023-07-05 2023-07-03 5.480 95,818 -607 0.00% 525,073
2023-06-14 2023-06-12 5.454 96,425 +250 0.00% 525,858
2023-04-03 2023-03-30 5.768 96,175 -2,461 0.00% 554,773
2023-03-14 2023-03-10 6.459 98,636 +2,461 0.00% 637,085
2023-01-10 2023-01-06 6.885 96,175 -492 0.00% 662,212
2022-08-26 2022-08-24 5.890 96,667 -548 0.00% 569,392
2022-08-18 2022-08-16 5.961 97,215 -984 0.00% 579,530
2022-08-11 2022-08-09 6.032 98,199 -493 0.00% 592,377
2022-08-01 2022-07-28 6.398 98,692 -492 0.00% 631,433
2022-07-29 2022-07-27 6.500 99,184 -492 0.00% 644,654
2022-07-28 2022-07-26 6.733 99,676 -493 0.00% 671,134
2022-07-15 2022-07-13 6.967 100,169 -984 0.00% 697,850
2022-06-29 2022-06-27 7.312 101,153 -493 0.00% 739,633
2022-06-28 2022-06-24 7.078 101,646 -984 0.00% 719,495
2022-06-21 2022-06-17 7.576 102,630 -1,643 0.00% 777,531
2022-06-17 2022-06-15 7.840 104,273 -4,923 0.00% 817,512
2022-06-15 2022-06-13 7.475 109,196 -3,939 0.00% 816,186
2022-06-09 2022-06-07 8.360 113,135 -492 0.00% 945,795
2022-06-08 2022-06-06 8.349 113,627 +5,251 0.00% 948,709
2022-05-31 2022-05-27 8.075 108,376 -526 0.00% 875,124
2022-05-30 2022-05-26 8.064 108,902 -3,108 0.00% 878,222
2022-04-26 2022-04-22 8.571 112,010 -947 0.00% 960,037
2022-03-28 2022-03-24 9.194 112,957 -474 0.00% 1,038,500
2022-03-23 2022-03-21 8.634 113,431 +474 0.00% 979,400
2022-03-22 2022-03-18 8.508 112,957 +473 0.00% 961,000
2021-10-18 2021-10-12 9.648 112,484 +948 0.00% 1,085,206
2021-08-19 2021-08-17 10.260 111,536 -7,579 0.00% 1,144,343
2021-08-13 2021-08-11 10.598 119,115 +7,579 0.00% 1,262,337
2021-08-05 2021-08-03 11.104 111,536 -7,579 0.00% 1,238,528
2021-08-04 2021-08-02 10.957 119,115 +7,579 0.00% 1,305,085
2021-08-02 2021-07-29 11.020 111,536 -7,106 0.00% 1,229,110
2021-07-27 2021-07-23 12.265 118,642 +7,106 0.00% 1,455,190
2021-07-26 2021-07-22 12.434 111,536 -3,316 0.00% 1,386,869
2021-07-23 2021-07-21 12.096 114,852 +3,316 0.00% 1,389,307
2021-07-20 2021-07-16 12.308 111,536 -2,369 0.00% 1,372,741
2021-07-07 2021-07-05 11.801 113,905 -526 0.00% 1,344,187
2021-07-05 2021-06-30 11.801 114,431 -15,632 0.00% 1,350,394
2021-07-02 2021-06-29 11.674 130,063 +15,632 0.00% 1,518,392
2021-06-25 2021-06-23 12.012 114,431 -527 0.00% 1,374,551
2021-06-17 2021-06-15 12.244 114,958 +474 0.00% 1,407,577
2021-06-08 2021-06-04 13.073 114,484 +2,081 0.00% 1,496,657
2021-06-03 2021-06-01 13.181 112,403 -517 0.00% 1,481,536
2021-05-12 2021-05-10 13.245 112,920 -1,034 0.00% 1,495,635
2021-05-05 2021-05-03 12.536 113,954 +3,720 0.00% 1,428,473
2021-05-04 2021-04-30 12.019 110,234 -2,790 0.00% 1,324,956
2021-05-03 2021-04-29 12.084 113,024 +930 0.00% 1,365,781
2021-03-24 2021-03-22 12.084 112,094 -13,487 0.00% 1,354,543
2021-03-23 2021-03-19 11.826 125,581 -6,977 0.00% 1,485,117
2021-03-22 2021-03-18 11.976 132,558 +7,907 0.00% 1,587,578
2021-03-19 2021-03-17 12.170 124,651 +12,557 0.00% 1,517,002
2021-02-24 2021-02-22 13.052 112,094 -1,034 0.00% 1,463,002
2021-02-23 2021-02-19 13.095 113,128 +10,231 0.00% 1,481,363
2021-02-16 2021-02-09 12.729 102,897 -465 0.00% 1,309,780
2021-02-03 2021-02-01 12.729 103,362 +1,861 0.00% 1,315,699
2021-02-02 2021-01-29 12.686 101,501 -931 0.00% 1,287,645
2021-02-01 2021-01-28 12.686 102,432 -930 0.00% 1,299,456
2021-01-25 2021-01-21 13.159 103,362 -930 0.00% 1,360,148
2021-01-14 2021-01-12 13.073 104,292 -517 0.00% 1,363,416
2020-12-07 2020-12-03 11.761 104,809 -930 0.00% 1,232,707
2020-12-04 2020-12-02 11.718 105,739 -14,418 0.00% 1,239,098
2020-12-03 2020-12-01 11.761 120,157 +14,418 0.00% 1,413,222
2020-11-20 2020-11-18 11.869 105,739 -930 0.00% 1,255,013
2020-11-12 2020-11-10 11.568 106,669 -1,861 0.00% 1,233,941
2020-11-10 2020-11-06 10.461 108,530 -930 0.00% 1,135,289
2020-10-16 2020-10-14 9.955 109,460 -465 0.00% 1,089,709
2020-10-12 2020-10-08 9.880 109,925 -465 0.00% 1,086,065
2020-10-07 2020-10-05 9.794 110,390 -9,302 0.00% 1,081,165
2020-09-24 2020-09-22 9.386 119,692 -1,034 0.00% 1,123,371
2020-09-22 2020-09-18 9.590 120,726 +1,860 0.00% 1,157,736
2020-09-02 2020-08-31 9.278 118,866 +9,302 0.00% 1,102,840
2020-08-06 2020-08-04 10.246 109,564 +930 0.00% 1,122,548
2020-07-29 2020-07-27 9.762 108,634 +930 0.00% 1,060,463
2020-07-08 2020-07-06 11.288 107,704 -517 0.00% 1,215,808
2020-06-08 2020-06-04 11.410 108,221 +2,783 0.00% 1,234,780
2020-05-14 2020-05-12 11.035 105,438 -1,359 0.00% 1,163,469
2020-05-13 2020-05-11 11.057 106,797 -907 0.00% 1,180,822
2020-04-06 2020-04-02 9.081 107,704 -1,359 0.00% 978,114
2020-03-16 2020-03-12 9.733 109,063 +906 0.00% 1,061,460
2020-03-13 2020-03-11 10.163 108,157 +906 0.00% 1,099,188
2020-03-11 2020-03-09 10.174 107,251 +454 0.00% 1,091,164
2020-03-10 2020-03-06 10.957 106,797 +1,812 0.00% 1,170,216
2020-02-19 2020-02-17 11.939 104,985 -2,015 0.00% 1,253,465
2020-01-15 2020-01-13 13.264 107,000 +1,359 0.00% 1,419,207
2020-01-07 2020-01-03 12.844 105,641 -3,172 0.00% 1,356,885
2019-12-06 2019-12-04 11.586 108,813 -453 0.00% 1,260,746
2019-11-11 2019-11-07 12.138 109,266 -4,984 0.00% 1,326,280
2019-10-15 2019-10-11 11.035 114,250 -504 0.00% 1,260,706
2019-09-09 2019-09-05 11.644 114,754 +1,434 0.00% 1,336,153
2019-09-06 2019-09-04 11.465 113,320 +4,475 0.00% 1,299,195
2019-08-21 2019-08-19 10.783 108,845 -4,475 0.00% 1,173,698
2019-07-26 2019-07-24 12.180 113,320 -1,990 0.00% 1,380,237
2019-06-21 2019-06-19 11.375 115,310 -8,949 0.00% 1,311,702
2019-06-14 2019-06-12 11.241 124,259 +8,949 0.00% 1,396,839
2019-06-11 2019-06-06 11.631 115,310 +4,087 0.00% 1,341,196
2019-04-17 2019-04-15 14.805 111,223 +1,294 0.00% 1,646,710
2019-04-02 2019-03-29 15.408 109,929 -431 0.00% 1,693,774
2019-02-11 2019-02-04 13.693 110,360 +531 0.00% 1,511,196
2019-01-23 2019-01-21 13.045 109,829 -17,264 0.00% 1,432,673
2019-01-04 2019-01-02 12.489 127,093 +3,453 0.00% 1,587,201
2019-01-03 2018-12-31 13.207 123,640 +13,811 0.00% 1,632,884
2018-11-08 2018-11-06 14.180 109,829 -17,264 0.00% 1,557,364
2018-11-05 2018-11-01 13.577 127,093 +17,264 0.00% 1,725,603
2018-10-23 2018-10-19 14.180 109,829 -4,748 0.00% 1,557,364
2018-10-22 2018-10-18 13.740 114,577 -432 0.00% 1,574,250
2018-09-13 2018-09-11 15.501 115,009 -72,508 0.00% 1,782,705
2018-09-04 2018-08-31 16.451 187,517 +1,727 0.00% 3,084,754
2018-08-31 2018-08-29 16.868 185,790 -1,727 0.00% 3,133,829
2018-08-28 2018-08-24 16.242 187,517 +432 0.00% 3,045,652
2018-08-27 2018-08-23 16.312 187,085 -30,212 0.00% 3,051,639
2018-08-20 2018-08-16 14.921 217,297 +17,264 0.00% 3,242,359
2018-08-08 2018-08-06 15.385 200,033 -4,316 0.00% 3,077,452
2018-07-27 2018-07-25 16.960 204,349 -8,632 0.00% 3,465,813
2018-07-12 2018-07-10 16.844 212,981 -3,248 0.00% 3,587,541
2018-07-03 2018-06-28 16.427 216,229 +8,632 0.00% 3,552,072
2018-06-29 2018-06-27 16.543 207,597 +2,589 0.00% 3,434,321
2018-06-27 2018-06-25 17.424 205,008 +1,727 0.00% 3,571,990
2018-06-21 2018-06-19 18.443 203,281 +4,316 0.00% 3,749,138
2018-06-13 2018-06-11 19.717 198,965 -432 0.00% 3,923,086
2018-06-08 2018-06-06 20.641 199,397 +4,002 0.00% 4,115,843
2018-05-02 2018-04-27 19.743 195,395 -32,989 0.00% 3,857,677
2018-04-30 2018-04-26 19.625 228,384 +32,989 0.00% 4,481,978
2018-04-26 2018-04-24 19.814 195,395 -41,448 0.00% 3,871,537
2018-04-25 2018-04-23 19.601 236,843 +41,448 0.00% 4,642,384
2018-04-17 2018-04-13 21.020 195,395 +42,293 0.00% 4,107,156
2018-04-12 2018-04-10 21.185 153,102 -4,229 0.00% 3,243,507
2018-03-27 2018-03-23 19.554 157,331 -846 0.00% 3,076,421
2018-02-27 2018-02-23 20.476 158,177 +423 0.00% 3,238,823
2018-02-23 2018-02-21 20.381 157,754 +16,917 0.00% 3,215,242
2018-02-21 2018-02-15 20.050 140,837 +846 0.00% 2,823,830
2018-02-13 2018-02-09 18.395 139,991 -470 0.00% 2,575,169
2018-02-09 2018-02-07 19.483 140,461 +4,229 0.00% 2,736,585
2018-02-07 2018-02-05 21.445 136,232 -2,537 0.00% 2,921,544
2018-02-05 2018-02-01 22.060 138,769 +846 0.00% 3,061,259
2018-02-01 2018-01-30 22.202 137,923 -423 0.00% 3,062,163
2018-01-31 2018-01-29 22.320 138,346 +4,229 0.00% 3,087,910
2018-01-30 2018-01-26 22.817 134,117 -1,364 0.00% 3,060,111
2018-01-26 2018-01-24 23.290 135,481 -1,268 0.00% 3,155,300
2018-01-25 2018-01-23 23.361 136,749 -423 0.00% 3,194,531
2018-01-24 2018-01-22 23.171 137,172 -1,172 0.00% 3,178,466
2018-01-23 2018-01-19 22.013 138,344 +16,918 0.00% 3,045,341
2018-01-22 2018-01-18 21.800 121,426 -4,798 0.00% 2,647,089
2018-01-19 2018-01-17 21.753 126,224 -423 0.00% 2,745,717
2018-01-18 2018-01-16 21.871 126,647 +423 0.00% 2,769,891
2018-01-15 2018-01-11 21.705 126,224 +1,692 0.00% 2,739,748
2018-01-12 2018-01-10 21.966 124,532 -423 0.00% 2,735,411
2018-01-11 2018-01-09 21.989 124,955 -11,288 0.00% 2,747,657
2018-01-10 2018-01-08 22.391 136,243 -3,383 0.00% 3,050,634
2018-01-04 2018-01-02 21.635 139,626 -1,269 0.00% 3,020,740
2017-12-28 2017-12-22 20.500 140,895 -846 0.00% 2,888,289
2017-12-27 2017-12-21 20.854 141,741 +846 0.00% 2,955,902
2017-12-15 2017-12-13 19.483 140,895 -16,917 0.00% 2,745,041
2017-12-04 2017-11-30 19.152 157,812 +423 0.00% 3,022,394
2017-12-01 2017-11-29 20.050 157,389 +845 0.00% 3,155,704
2017-11-29 2017-11-27 20.003 156,544 -8,458 0.00% 3,131,358
2017-11-28 2017-11-24 20.334 165,002 +3,383 0.00% 3,355,163
2017-11-27 2017-11-23 20.287 161,619 +423 0.00% 3,278,730
2017-11-24 2017-11-22 21.280 161,196 +1,269 0.00% 3,430,226
2017-11-23 2017-11-21 21.516 159,927 -2,538 0.00% 3,441,036
2017-11-21 2017-11-17 20.169 162,465 +2,115 0.00% 3,276,686
2017-11-01 2017-10-30 22.675 160,350 -1,269 0.00% 3,635,914
2017-10-30 2017-10-26 22.935 161,619 -474 0.00% 3,706,723
2017-10-27 2017-10-25 23.550 162,093 +846 0.00% 3,817,241
2017-10-24 2017-10-20 22.155 161,247 -423 0.00% 3,572,376
2017-10-23 2017-10-19 21.280 161,670 -194,847 0.00% 3,440,313
2017-10-19 2017-10-17 21.989 356,517 -16,917 0.00% 7,839,515
2017-10-18 2017-10-16 22.344 373,434 -1,692 0.01% 8,343,949
2017-10-16 2017-10-12 21.540 375,126 -4,700 0.01% 8,080,189
2017-10-10 2017-10-06 21.162 379,826 -1,363 0.01% 8,037,735
2017-09-29 2017-09-27 19.885 381,189 +8,459 0.01% 7,579,880
2017-09-25 2017-09-21 19.979 372,730 +21,146 0.01% 7,446,926
2017-09-22 2017-09-20 20.452 351,584 -423 0.00% 7,190,700
2017-09-20 2017-09-18 19.814 352,007 +16,918 0.00% 6,974,632
2017-09-19 2017-09-15 17.733 335,089 -159,447 0.00% 5,942,202
2017-09-18 2017-09-14 17.166 494,536 +846 0.01% 8,489,078
2017-09-11 2017-09-07 16.196 493,690 -423 0.01% 7,995,965
2017-09-04 2017-08-31 16.054 494,113 -32,143 0.01% 7,932,718
2017-08-30 2017-08-28 14.636 526,256 -31,297 0.01% 7,702,180
2017-08-29 2017-08-25 14.589 557,553 -846 0.01% 8,133,871
2017-08-28 2017-08-24 14.423 558,399 +24,483 0.01% 8,053,793
2017-08-25 2017-08-22 14.328 533,916 -3,384 0.01% 7,650,178
2017-08-24 2017-08-21 14.257 537,300 -4,229 0.01% 7,660,553
2017-08-16 2017-08-14 14.021 541,529 -1,692 0.01% 7,592,807
2017-08-04 2017-08-02 14.210 543,221 -9,304 0.01% 7,719,284
2017-07-31 2017-07-27 13.761 552,525 -44,409 0.01% 7,603,278
2017-07-28 2017-07-26 13.619 596,934 +41,448 0.01% 8,129,705
2017-07-26 2017-07-24 14.045 555,486 -423 0.01% 7,801,633
2017-07-24 2017-07-20 13.974 555,909 -423 0.01% 7,768,142
2017-07-17 2017-07-13 14.328 556,332 -4,229 0.01% 7,971,364
2017-07-07 2017-07-05 14.234 560,561 -25,376 0.01% 7,978,943
2017-07-06 2017-07-04 14.092 585,937 +3,383 0.01% 8,257,017
2017-06-26 2017-06-22 13.879 582,554 -5,921 0.01% 8,085,377
2017-06-23 2017-06-21 14.730 588,475 +5,921 0.01% 8,668,462
2017-06-13 2017-06-09 15.180 582,554 +846 0.01% 8,842,950
2017-06-09 2017-06-07 15.148 581,708 +3,384 0.01% 8,811,925
2017-06-08 2017-06-06 15.100 578,324 +9,638 0.01% 8,732,851
2017-06-07 2017-06-05 14.788 568,686 -4,574 0.01% 8,409,552
2017-06-06 2017-06-02 14.667 573,260 +5,406 0.01% 8,408,271
2017-05-31 2017-05-26 14.523 567,854 +1,248 0.01% 8,247,054
2017-05-29 2017-05-25 14.066 566,606 -9,981 0.01% 7,970,072
2017-05-26 2017-05-24 13.898 576,587 +4,990 0.01% 8,013,420
2017-05-25 2017-05-23 13.946 571,597 +4,991 0.01% 7,971,557
2017-04-24 2017-04-20 13.874 566,606 -1,248 0.01% 7,861,080
2017-04-20 2017-04-18 13.802 567,854 -416 0.01% 7,837,432
2017-04-10 2017-04-06 14.283 568,270 +416 0.01% 8,116,455
2017-04-07 2017-04-05 14.259 567,854 +4,159 0.01% 8,096,859
2017-04-05 2017-03-31 14.042 563,695 -2,495 0.01% 7,915,571
2017-03-31 2017-03-29 14.090 566,190 +2,495 0.01% 7,977,835
2017-03-23 2017-03-21 14.860 563,695 -1,664 0.01% 8,376,409
2017-03-16 2017-03-14 14.812 565,359 -82,666 0.01% 8,373,948
2017-03-15 2017-03-13 14.692 648,025 +66,542 0.01% 9,520,466
2017-03-13 2017-03-09 14.451 581,483 +24,953 0.01% 8,403,045
2017-03-10 2017-03-08 14.692 556,530 -416 0.01% 8,176,266
2017-03-06 2017-03-02 14.692 556,946 -24,953 0.01% 8,182,378
2017-02-28 2017-02-24 14.908 581,899 -416 0.01% 8,674,901
2017-02-27 2017-02-23 15.004 582,315 +124,766 0.01% 8,737,110
2017-02-24 2017-02-22 15.148 457,549 -145,145 0.01% 6,931,119
2017-02-17 2017-02-15 15.052 602,694 -415 0.01% 9,071,862
2017-02-15 2017-02-13 15.028 603,109 -879 0.01% 9,063,607
2017-02-14 2017-02-10 14.788 603,988 +1,664 0.01% 8,931,587
2017-02-10 2017-02-08 14.980 602,324 -12,107 0.01% 9,022,844
2017-02-06 2017-02-02 14.331 614,431 -416 0.01% 8,805,309
2017-02-03 2017-02-01 14.331 614,847 -2,496 0.01% 8,811,270
2017-02-02 2017-01-27 14.235 617,343 -24,953 0.01% 8,787,664
2017-02-01 2017-01-25 14.259 642,296 -832 0.01% 9,158,305
2017-01-20 2017-01-18 13.994 643,128 -925 0.01% 9,000,064
2017-01-17 2017-01-13 13.513 644,053 -41,588 0.01% 8,703,284
2017-01-16 2017-01-12 13.417 685,641 +39,093 0.01% 9,199,330
2016-12-21 2016-12-19 13.225 646,548 +832 0.01% 8,550,444
2016-12-20 2016-12-16 13.345 645,716 +8,318 0.01% 8,617,072
2016-12-09 2016-12-07 14.042 637,398 -2,126 0.01% 8,950,530
2016-12-08 2016-12-06 14.042 639,524 -8,318 0.01% 8,980,384
2016-11-11 2016-11-09 13.634 647,842 -3,327 0.01% 8,832,372
2016-11-08 2016-11-04 13.225 651,169 +5,406 0.01% 8,611,556
2016-11-04 2016-11-02 13.489 645,763 +3,327 0.01% 8,710,864
2016-10-26 2016-10-24 14.211 642,436 +416 0.01% 9,129,407
2016-10-18 2016-10-14 13.922 642,020 +1,664 0.01% 8,938,247
2016-10-17 2016-10-13 13.706 640,356 -416 0.01% 8,776,504
2016-10-13 2016-10-11 14.403 640,772 -49,906 0.01% 9,229,020
2016-10-12 2016-10-07 14.427 690,678 +195,466 0.01% 9,964,421
2016-10-05 2016-10-03 14.283 495,212 +416 0.01% 7,072,986
2016-10-03 2016-09-29 14.499 494,796 -19,131 0.01% 7,174,121
2016-09-30 2016-09-28 14.427 513,927 +1,664 0.01% 7,414,432
2016-09-29 2016-09-27 14.403 512,263 -4,159 0.01% 7,378,108
2016-09-28 2016-09-26 14.355 516,422 +13,724 0.01% 7,413,176
2016-09-23 2016-09-21 14.980 502,698 -1,663 0.01% 7,530,441
2016-09-21 2016-09-19 14.667 504,361 +2,079 0.01% 7,397,697
2016-09-20 2016-09-15 14.571 502,282 -832 0.01% 7,318,894
2016-09-14 2016-09-12 14.018 503,114 -1,247 0.01% 7,052,777
2016-09-13 2016-09-09 14.812 504,361 -2,496 0.01% 7,470,461
2016-09-12 2016-09-08 14.355 506,857 -1,663 0.01% 7,275,871
2016-09-07 2016-09-05 14.090 508,520 -14,340 0.01% 7,165,242
2016-09-05 2016-09-01 12.984 522,860 -462 0.01% 6,788,978
2016-08-19 2016-08-17 13.080 523,322 +24,121 0.01% 6,845,310
2016-08-18 2016-08-16 13.537 499,201 +832 0.01% 6,757,858
2016-08-17 2016-08-15 13.489 498,369 -7,070 0.01% 6,722,628
2016-08-16 2016-08-12 13.153 505,439 -1,664 0.01% 6,647,851
2016-08-15 2016-08-11 12.744 507,103 -20,794 0.01% 6,462,451
2016-08-11 2016-08-09 12.600 527,897 +39,925 0.01% 6,651,287
2016-08-04 2016-08-01 12.143 487,972 +1,248 0.01% 5,925,316
2016-07-25 2016-07-21 12.407 486,724 +415 0.01% 6,038,898
2016-07-20 2016-07-18 12.407 486,309 -16,635 0.01% 6,033,749
2016-07-19 2016-07-15 12.455 502,944 +16,635 0.01% 6,264,330
2016-07-18 2016-07-14 12.431 486,309 -8,317 0.01% 6,045,442
2016-07-14 2016-07-12 12.023 494,626 +8,317 0.01% 5,946,647
2016-07-06 2016-07-04 12.215 486,309 -415 0.01% 5,940,202
2016-06-20 2016-06-16 11.698 486,724 +4,158 0.01% 5,693,651
2016-06-16 2016-06-14 11.926 482,566 +4,159 0.01% 5,755,242
2016-06-06 2016-06-02 13.529 478,407 +832 0.01% 6,472,134
2016-06-03 2016-06-01 13.358 477,575 +7,328 0.01% 6,379,243
2016-06-02 2016-05-31 13.480 470,247 +3,276 0.01% 6,338,775
2016-05-31 2016-05-27 13.382 466,971 -4,096 0.01% 6,249,002
2016-05-27 2016-05-25 12.967 471,067 -2,457 0.01% 6,108,259
2016-05-05 2016-05-03 12.967 473,524 +24,571 0.01% 6,140,118
2016-04-20 2016-04-18 13.699 448,953 -1,638 0.01% 6,150,409
2016-04-19 2016-04-15 13.919 450,591 +1,638 0.01% 6,271,878
2016-04-14 2016-04-12 13.455 448,953 +819 0.01% 6,040,776
2016-04-01 2016-03-30 13.699 448,134 -2,457 0.01% 6,139,189
2016-03-31 2016-03-29 13.089 450,591 +2,457 0.01% 5,897,766
2016-03-30 2016-03-24 13.382 448,134 -1,638 0.01% 5,996,926
2016-03-16 2016-03-14 13.162 449,772 +1,638 0.01% 5,919,996
2016-03-15 2016-03-11 12.967 448,134 -2,457 0.01% 5,810,890
2016-03-01 2016-02-26 12.601 450,591 +3,276 0.01% 5,677,700
2016-02-25 2016-02-23 12.698 447,315 -4,095 0.01% 5,680,114
2016-02-23 2016-02-19 12.991 451,410 -819 0.01% 5,864,393
2016-02-22 2016-02-18 13.040 452,229 +819 0.01% 5,897,119
2016-02-16 2016-02-12 11.441 451,410 -8,190 0.01% 5,164,413
2016-02-12 2016-02-05 12.478 459,600 +4,095 0.01% 5,735,102
2016-02-11 2016-02-04 12.283 455,505 +4,095 0.01% 5,595,016
2016-02-03 2016-02-01 12.381 451,410 -819 0.01% 5,588,810
2016-01-28 2016-01-26 12.051 452,229 +31,122 0.01% 5,449,866
2016-01-21 2016-01-19 12.820 421,107 -4,095 0.01% 5,398,735
2016-01-14 2016-01-12 12.894 425,202 -4,095 0.01% 5,482,384
2016-01-08 2016-01-06 14.115 429,297 -1,638 0.01% 6,059,348
2015-12-28 2015-12-22 14.725 430,935 +13,923 0.01% 6,345,551
2015-12-21 2015-12-17 14.701 417,012 -4,095 0.01% 6,130,350
2015-12-18 2015-12-16 14.383 421,107 -4,370 0.01% 6,056,866
2015-12-17 2015-12-15 14.237 425,477 +2,274 0.01% 6,057,381
2015-12-16 2015-12-14 14.749 423,203 +1,638 0.01% 6,242,031
2015-12-10 2015-12-08 16.483 421,565 +8,190 0.01% 6,948,780
2015-12-09 2015-12-07 16.703 413,375 -410 0.01% 6,904,632
2015-12-08 2015-12-04 17.021 413,785 +46,684 0.01% 7,042,839
2015-12-04 2015-12-02 17.533 367,101 -1,638 0.01% 6,436,507
2015-12-03 2015-12-01 17.265 368,739 -2,457 0.01% 6,366,177
2015-12-02 2015-11-30 16.898 371,196 -1,638 0.01% 6,272,629
2015-12-01 2015-11-27 16.972 372,834 +9,828 0.01% 6,327,622
2015-11-27 2015-11-25 17.655 363,006 -47,093 0.01% 6,409,030
2015-11-26 2015-11-24 17.607 410,099 +105,652 0.01% 7,220,449
2015-11-23 2015-11-19 17.143 304,447 +819 0.00% 5,219,021
2015-11-20 2015-11-18 17.069 303,628 -4,095 0.00% 5,182,738
2015-11-19 2015-11-17 16.898 307,723 -8,190 0.00% 5,200,035
2015-11-18 2015-11-16 16.752 315,913 +16,380 0.00% 5,292,146
2015-11-17 2015-11-13 17.485 299,533 +1,229 0.00% 5,237,185
2015-11-11 2015-11-09 18.486 298,304 -1,229 0.00% 5,514,361
2015-11-10 2015-11-06 18.535 299,533 -409 0.00% 5,551,709
2015-10-28 2015-10-26 18.217 299,942 +12,847 0.00% 5,464,071
2015-10-12 2015-10-08 17.533 287,095 +81,901 0.00% 5,033,734
2015-10-09 2015-10-07 18.144 205,194 -75,349 0.00% 3,723,006
2015-10-08 2015-10-06 17.362 280,543 +75,349 0.00% 4,870,901
2015-10-02 2015-09-29 16.264 205,194 -8,190 0.00% 3,337,176
2015-09-23 2015-09-21 16.972 213,384 +2,457 0.00% 3,621,487
2015-09-18 2015-09-16 17.191 210,927 -16,381 0.00% 3,626,144
2015-09-17 2015-09-15 16.141 227,308 +8,191 0.00% 3,669,073
2015-09-15 2015-09-11 16.239 219,117 -15,562 0.00% 3,558,262
2015-09-11 2015-09-09 16.581 234,679 +23,342 0.00% 3,891,206
2015-09-10 2015-09-08 16.019 211,337 -1,638 0.00% 3,385,475
2015-09-09 2015-09-07 14.920 212,975 +410 0.00% 3,177,679
2015-09-08 2015-09-04 14.749 212,565 -14,743 0.00% 3,135,226
2015-09-07 2015-09-02 15.384 227,308 +819 0.00% 3,496,999
2015-09-02 2015-08-31 15.873 226,489 +9,010 0.00% 3,595,015
2015-08-31 2015-08-27 16.557 217,479 -1,638 0.00% 3,600,703
2015-08-28 2015-08-26 15.409 219,117 -6,552 0.00% 3,376,336
2015-08-27 2015-08-25 15.018 225,669 -820 0.00% 3,389,122
2015-08-26 2015-08-24 13.870 226,489 +1,639 0.00% 3,141,490
2015-08-25 2015-08-21 15.458 224,850 -819 0.00% 3,475,656
2015-08-24 2015-08-20 16.630 225,669 -1,229 0.00% 3,752,833
2015-08-20 2015-08-18 17.558 226,898 -1,229 0.00% 3,983,821
2015-08-18 2015-08-14 18.657 228,127 +819 0.00% 4,256,085
2015-08-14 2015-08-12 18.388 227,308 -1,638 0.00% 4,179,746
2015-08-13 2015-08-11 18.779 228,946 +410 0.00% 4,299,319
2015-08-12 2015-08-10 19.756 228,536 +1,638 0.00% 4,514,850
2015-08-07 2015-08-05 19.267 226,898 -410 0.00% 4,371,675
2015-08-06 2015-08-04 19.511 227,308 -1,228 0.00% 4,435,083
2015-08-04 2015-07-31 19.902 228,536 -4,914 0.00% 4,548,335
2015-08-03 2015-07-30 19.560 233,450 -1,638 0.00% 4,566,323
2015-07-29 2015-07-27 19.829 235,088 +9,828 0.00% 4,661,511
2015-07-28 2015-07-24 21.587 225,260 +1,638 0.00% 4,862,690
2015-07-27 2015-07-23 22.002 223,622 -59,788 0.00% 4,920,164
2015-07-24 2015-07-22 21.587 283,410 +56,921 0.00% 6,117,974
2015-07-20 2015-07-16 21.953 226,489 -20,475 0.00% 4,972,182
2015-07-17 2015-07-15 20.952 246,964 +16,380 0.00% 5,174,414
2015-07-16 2015-07-14 21.147 230,584 +8,191 0.00% 4,876,265
2015-07-15 2015-07-13 21.050 222,393 -14,743 0.00% 4,681,323
2015-07-13 2015-07-09 19.145 237,136 -18,427 0.00% 4,539,978
2015-07-10 2015-07-08 15.922 255,563 -5,324 0.00% 4,068,982
2015-07-09 2015-07-07 17.143 260,887 -1,638 0.00% 4,472,288
2015-07-08 2015-07-06 18.828 262,525 +11,466 0.00% 4,942,712
2015-07-07 2015-07-03 20.439 251,059 +29,485 0.00% 5,131,466
2015-07-02 2015-06-29 21.343 221,574 +17,199 0.00% 4,729,012
2015-06-25 2015-06-23 24.969 204,375 -8,190 0.00% 5,103,067
2015-06-24 2015-06-22 24.249 212,565 +4,095 0.00% 5,154,437
2015-06-23 2015-06-19 24.102 208,470 +409 0.00% 5,024,594
2015-06-19 2015-06-17 24.371 208,061 -819 0.00% 5,070,624
2015-06-18 2015-06-16 24.273 208,880 +54,464 0.00% 5,070,181
2015-06-17 2015-06-15 25.396 154,416 -80,263 0.00% 3,921,623
2015-06-16 2015-06-12 25.213 234,679 -12,285 0.00% 5,917,040
2015-06-15 2015-06-11 23.956 246,964 -1,228 0.00% 5,916,200
2015-06-12 2015-06-10 23.663 248,192 -1,229 0.00% 5,872,889
2015-06-11 2015-06-09 23.614 249,421 +9,828 0.00% 5,889,789
2015-06-10 2015-06-08 24.664 239,593 +3,276 0.00% 5,909,296
2015-06-09 2015-06-05 25.091 236,317 -5,323 0.00% 5,929,486
2015-06-08 2015-06-04 24.969 241,640 -5,733 0.00% 6,033,542
2015-06-05 2015-06-03 24.346 247,373 +84,767 0.00% 6,022,651
2015-06-04 2015-06-02 24.786 162,606 -409 0.00% 4,030,351
2015-06-03 2015-06-01 24.969 163,015 -58,150 0.00% 4,070,344
2015-06-02 2015-05-29 24.605 221,165 +51,598 0.00% 5,441,682
2015-06-01 2015-05-28 24.691 169,567 -6,678 0.00% 4,186,749
2015-05-29 2015-05-27 25.060 176,245 +406 0.00% 4,416,746
2015-05-28 2015-05-26 25.245 175,839 +812 0.00% 4,439,053
2015-05-27 2015-05-22 24.999 175,027 -406 0.00% 4,375,446
2015-05-22 2015-05-20 24.260 175,433 -8,526 0.00% 4,255,972
2015-05-21 2015-05-19 24.457 183,959 +9,744 0.00% 4,499,057
2015-05-20 2015-05-18 23.866 174,215 +4,466 0.00% 4,157,771
2015-05-19 2015-05-15 23.718 169,749 +5,279 0.00% 4,026,102
2015-05-18 2015-05-14 24.161 164,470 +812 0.00% 3,973,808
2015-05-15 2015-05-13 24.580 163,658 +4,060 0.00% 4,022,713
2015-05-14 2015-05-12 25.183 159,598 +7,308 0.00% 4,019,222
2015-05-12 2015-05-08 25.799 152,290 -812 0.00% 3,928,951
2015-05-11 2015-05-07 24.408 153,102 -2,436 0.00% 3,736,851
2015-05-08 2015-05-06 24.814 155,538 +812 0.00% 3,859,516
2015-05-07 2015-05-05 25.430 154,726 +1,624 0.00% 3,934,636
2015-05-06 2015-05-04 26.476 153,102 -7,308 0.00% 4,053,597
2015-05-05 2015-04-30 23.890 160,410 +2,030 0.00% 3,832,255
2015-05-04 2015-04-29 23.151 158,380 -5,278 0.00% 3,666,734
2015-04-30 2015-04-28 23.275 163,658 +812 0.00% 3,809,082
2015-04-28 2015-04-24 22.585 162,846 -406 0.00% 3,677,881
2015-04-27 2015-04-23 22.881 163,252 +406 0.00% 3,735,300
2015-04-24 2015-04-22 23.176 162,846 -14,211 0.00% 3,774,140
2015-04-23 2015-04-21 22.659 177,057 -2,030 0.00% 4,011,919
2015-04-22 2015-04-20 22.314 179,087 +8,120 0.00% 3,996,166
2015-04-21 2015-04-17 23.422 170,967 -2,436 0.00% 4,004,461
2015-04-17 2015-04-15 23.693 173,403 -4,872 0.00% 4,108,496
2015-04-16 2015-04-14 23.275 178,275 +16,241 0.00% 4,149,287
2015-04-15 2015-04-13 24.605 162,034 -7,715 0.00% 3,986,786
2015-04-14 2015-04-10 22.560 169,749 -6,496 0.00% 3,829,605
2015-04-13 2015-04-09 22.536 176,245 -96,633 0.00% 3,971,816
2015-04-10 2015-04-08 22.043 272,878 -4,841 0.00% 6,015,099
2015-04-09 2015-04-02 20.097 277,719 -22,768 0.00% 5,581,449
2015-04-08 2015-04-01 19.531 300,487 -3,655 0.01% 5,868,811
2015-04-02 2015-03-31 18.497 304,142 +110,032 0.01% 5,625,583
2015-04-01 2015-03-30 18.472 194,110 -44,662 0.00% 3,585,588
2015-03-31 2015-03-27 16.896 238,772 -76,738 0.00% 4,034,212
2015-03-30 2015-03-26 16.329 315,510 +72,678 0.01% 5,152,024
2015-03-27 2015-03-25 16.526 242,832 +4,060 0.00% 4,013,097
2015-03-25 2015-03-23 16.674 238,772 -406 0.00% 3,981,285
2015-03-24 2015-03-20 16.674 239,178 -166,469 0.00% 3,988,055
2015-03-23 2015-03-19 16.477 405,647 +166,063 0.01% 6,683,833
2015-03-20 2015-03-18 16.773 239,584 -109,220 0.00% 4,018,428
2015-03-17 2015-03-13 15.787 348,804 -4,872 0.01% 5,506,691
2015-03-11 2015-03-09 15.812 353,676 +53,189 0.01% 5,592,318
2015-03-10 2015-03-06 15.738 300,487 -130,739 0.01% 4,729,092
2015-03-09 2015-03-05 15.516 431,226 +1,624 0.01% 6,691,088
2015-03-04 2015-03-02 15.344 429,602 -3,248 0.01% 6,591,824
2015-03-03 2015-02-27 15.443 432,850 +133,175 0.01% 6,684,304
2015-03-02 2015-02-26 15.689 299,675 -2,030 0.01% 4,701,551
2015-02-27 2015-02-25 15.566 301,705 -15,023 0.01% 4,696,246
2015-02-26 2015-02-24 15.418 316,728 -84,047 0.01% 4,883,284
2015-02-25 2015-02-23 14.802 400,775 +2,030 0.01% 5,932,344
2015-02-24 2015-02-18 14.901 398,745 +88,919 0.01% 5,941,579
2015-02-23 2015-02-16 14.654 309,826 -94,197 0.01% 4,540,316
2015-02-17 2015-02-13 14.507 404,023 +45,881 0.01% 5,861,012
2015-02-16 2015-02-12 14.088 358,142 +47,910 0.01% 5,045,480
2015-02-13 2015-02-11 14.285 310,232 -19,083 0.01% 4,431,654
2015-02-12 2015-02-10 14.039 329,315 +406 0.01% 4,623,146
2015-02-11 2015-02-09 14.162 328,909 -2,030 0.01% 4,657,950
2015-02-10 2015-02-06 14.039 330,939 -183,928 0.01% 4,645,945
2015-02-09 2015-02-05 13.694 514,867 +96,227 0.01% 7,050,519
2015-02-06 2015-02-04 13.521 418,640 +65,776 0.01% 5,660,624
2015-02-05 2015-02-03 13.374 352,864 -47,911 0.01% 4,719,092
2015-02-04 2015-02-02 13.226 400,775 +47,911 0.01% 5,300,614
2015-01-30 2015-01-28 13.595 352,864 -82,828 0.01% 4,797,309
2015-01-29 2015-01-27 13.374 435,692 +38,978 0.01% 5,826,807
2015-01-28 2015-01-26 13.398 396,714 -16,241 0.01% 5,315,299
2015-01-27 2015-01-23 13.275 412,955 -812 0.01% 5,482,047
2015-01-23 2015-01-21 13.078 413,767 -4,061 0.01% 5,411,300
2015-01-22 2015-01-20 12.930 417,828 -406 0.01% 5,402,665
2015-01-20 2015-01-16 12.980 418,234 -406 0.01% 5,428,517
2015-01-16 2015-01-14 13.054 418,640 +406 0.01% 5,464,719
2015-01-15 2015-01-13 13.177 418,234 -3,248 0.01% 5,510,923
2015-01-14 2015-01-12 13.103 421,482 -812 0.01% 5,522,579
2015-01-12 2015-01-08 13.300 422,294 -8,120 0.01% 5,616,424
2015-01-08 2015-01-06 13.300 430,414 +41,008 0.01% 5,724,419
2015-01-07 2015-01-05 13.177 389,406 -140,077 0.01% 5,131,067
2015-01-06 2015-01-02 12.758 529,483 -10,557 0.01% 6,755,119
2015-01-05 2014-12-31 12.512 540,040 -1,218 0.01% 6,756,797
2015-01-02 2014-12-29 12.487 541,258 -8,526 0.01% 6,758,705
2014-12-30 2014-12-24 12.179 549,784 +2,436 0.01% 6,695,910
2014-12-23 2014-12-19 12.389 547,348 -2,030 0.01% 6,780,828
2014-12-22 2014-12-18 12.290 549,378 -8,121 0.01% 6,751,854
2014-12-19 2014-12-17 12.278 557,499 +47,911 0.01% 6,844,796
2014-12-16 2014-12-12 12.906 509,588 +11,774 0.01% 6,576,604
2014-12-15 2014-12-11 12.586 497,814 -12,180 0.01% 6,265,262
2014-12-12 2014-12-10 12.980 509,994 +406 0.01% 6,619,526
2014-12-11 2014-12-09 12.980 509,588 +30,857 0.01% 6,614,257
2014-12-10 2014-12-08 13.201 478,731 -32,481 0.01% 6,319,862
2014-12-09 2014-12-05 12.278 511,212 -56,843 0.01% 6,276,499
2014-12-08 2014-12-04 11.982 568,055 -1,624 0.01% 6,806,510
2014-12-05 2014-12-03 11.797 569,679 +6,090 0.01% 6,720,738
2014-12-04 2014-12-02 11.760 563,589 -4,872 0.01% 6,628,070
2014-12-02 2014-11-28 11.662 568,461 -83,641 0.01% 6,629,364
2014-12-01 2014-11-27 11.477 652,102 -1,218 0.01% 7,484,326
2014-11-28 2014-11-26 11.440 653,320 -1,218 0.01% 7,474,169
2014-11-26 2014-11-24 11.428 654,538 -10,556 0.01% 7,480,043
2014-11-21 2014-11-19 10.997 665,094 -8,121 0.01% 7,314,013
2014-11-20 2014-11-18 10.960 673,215 -8,120 0.01% 7,378,448
2014-11-19 2014-11-17 10.886 681,335 -62,528 0.01% 7,417,101
2014-11-17 2014-11-13 10.677 743,863 +40,603 0.01% 7,942,062
2014-11-14 2014-11-12 11.157 703,260 +42,226 0.01% 7,846,308
2014-11-12 2014-11-10 11.354 661,034 -36,136 0.01% 7,505,437
2014-11-10 2014-11-06 11.145 697,170 +87,294 0.01% 7,769,776
2014-11-07 2014-11-05 11.256 609,876 -94,603 0.01% 6,864,501
2014-10-30 2014-10-28 11.083 704,479 -8,120 0.01% 7,807,856
2014-10-29 2014-10-27 10.911 712,599 -406 0.01% 7,774,996
2014-10-28 2014-10-24 10.948 713,005 -8,120 0.01% 7,805,767
2014-10-20 2014-10-16 10.640 721,125 +38,166 0.01% 7,672,653
2014-10-17 2014-10-15 11.009 682,959 +4,060 0.01% 7,518,884
2014-10-15 2014-10-13 11.071 678,899 +4,872 0.01% 7,515,988
2014-10-14 2014-10-10 11.293 674,027 +6,902 0.01% 7,611,458
2014-10-09 2014-10-07 11.650 667,125 -8,120 0.01% 7,771,764
2014-10-08 2014-10-06 11.514 675,245 -4,060 0.01% 7,774,890
2014-10-07 2014-10-03 11.256 679,305 +5,684 0.01% 7,645,964
2014-10-06 2014-09-30 11.477 673,621 +4,060 0.01% 7,731,304
2014-09-26 2014-09-24 11.896 669,561 +4,060 0.01% 7,965,050
2014-09-23 2014-09-19 12.130 665,501 -2,436 0.01% 8,072,465
2014-09-19 2014-09-17 11.945 667,937 -1,624 0.01% 7,978,633
2014-09-17 2014-09-15 12.068 669,561 +4,060 0.01% 8,080,486
2014-09-16 2014-09-12 12.093 665,501 +6,091 0.01% 8,047,879
2014-09-15 2014-09-11 12.228 659,410 +41,008 0.01% 8,063,545
2014-09-12 2014-09-10 12.315 618,402 +29,233 0.01% 7,615,390
2014-09-11 2014-09-08 12.438 589,169 -4,060 0.01% 7,327,950
2014-09-10 2014-09-05 12.315 593,229 -812 0.01% 7,305,393
2014-09-08 2014-09-04 12.339 594,041 +12,181 0.01% 7,330,024
2014-09-05 2014-09-03 12.438 581,860 -25,579 0.01% 7,237,042
2014-09-04 2014-09-02 12.081 607,439 -7,309 0.01% 7,338,257
2014-09-03 2014-09-01 11.847 614,748 +406 0.01% 7,282,717
2014-08-28 2014-08-26 11.428 614,342 +15,429 0.01% 7,020,684
2014-08-26 2014-08-22 11.724 598,913 +406 0.01% 7,021,371
2014-08-25 2014-08-21 11.760 598,507 +406 0.01% 7,038,723
2014-08-22 2014-08-20 11.760 598,101 +3,654 0.01% 7,033,948
2014-08-21 2014-08-19 11.526 594,447 +5,278 0.01% 6,851,888
2014-08-20 2014-08-18 11.711 589,169 +7,309 0.01% 6,899,882
2014-08-19 2014-08-15 11.933 581,860 +812 0.01% 6,943,261
2014-08-18 2014-08-14 11.945 581,048 +8,120 0.01% 6,940,727
2014-08-13 2014-08-11 11.884 572,928 +406 0.01% 6,808,455
2014-08-12 2014-08-08 11.699 572,522 -406 0.01% 6,697,875
2014-08-11 2014-08-07 11.637 572,928 +8,933 0.01% 6,667,348
2014-08-07 2014-08-05 11.945 563,995 +2,030 0.01% 6,737,026
2014-08-05 2014-08-01 11.773 561,965 +17,053 0.01% 6,615,892
2014-08-04 2014-07-31 12.167 544,912 -8,121 0.01% 6,629,863
2014-08-01 2014-07-30 12.265 553,033 +8,121 0.01% 6,783,153
2014-07-29 2014-07-25 12.536 544,912 -406 0.01% 6,831,175
2014-07-25 2014-07-23 12.783 545,318 -4,872 0.01% 6,970,572
2014-07-17 2014-07-15 12.290 550,190 +8,120 0.01% 6,761,833
2014-07-16 2014-07-14 12.364 542,070 -406 0.01% 6,702,091
2014-07-02 2014-06-27 12.586 542,476 +812 0.01% 6,827,358
2014-06-25 2014-06-23 12.364 541,664 +7,714 0.01% 6,697,071
2014-06-19 2014-06-17 12.635 533,950 +134,393 0.01% 6,746,355
2014-06-17 2014-06-13 12.906 399,557 -6,902 0.01% 5,156,574
2014-06-16 2014-06-12 12.783 406,459 -121,400 0.01% 5,195,596
2014-06-13 2014-06-11 11.871 527,859 -35,730 0.01% 6,266,372
2014-06-06 2014-06-04 11.773 563,589 -406 0.01% 6,635,011
2014-06-05 2014-06-03 11.871 563,995 -2,436 0.01% 6,695,354
2014-06-03 2014-05-29 11.825 566,431 +812 0.01% 6,698,058
2014-05-30 2014-05-28 12.038 565,619 +24,561 0.01% 6,808,778
2014-05-29 2014-05-27 12.088 541,058 +105,488 0.01% 6,540,200
2014-05-28 2014-05-26 12.213 435,570 -16,382 0.01% 5,319,587
2014-05-27 2014-05-23 12.075 451,952 -143,848 0.01% 5,457,449
2014-05-26 2014-05-22 11.888 595,800 -399 0.01% 7,082,624
2014-05-22 2014-05-20 11.825 596,199 +31 0.01% 7,050,065
2014-05-21 2014-05-19 12.088 596,168 -1,598 0.01% 7,206,359
2014-05-20 2014-05-16 11.813 597,766 +159,431 0.01% 7,061,115
2014-05-19 2014-05-15 12.225 438,335 +7,592 0.01% 5,358,840
2014-05-16 2014-05-14 12.250 430,743 -5,195 0.01% 5,276,805
2014-05-14 2014-05-12 11.888 435,938 -1,199 0.01% 5,182,251
2014-05-13 2014-05-09 11.450 437,137 -11,987 0.01% 5,005,054
2014-05-12 2014-05-08 11.675 449,124 +2,398 0.01% 5,243,461
2014-05-08 2014-05-05 11.625 446,726 -800 0.01% 5,193,104
2014-05-07 2014-05-02 11.737 447,526 -1,198 0.01% 5,252,804
2014-05-05 2014-04-30 11.737 448,724 -2,797 0.01% 5,266,866
2014-05-02 2014-04-29 11.888 451,521 -800 0.01% 5,367,495
2014-04-30 2014-04-28 11.888 452,321 +3,197 0.01% 5,377,005
2014-04-29 2014-04-25 12.063 449,124 +11,188 0.01% 5,417,681
2014-04-28 2014-04-24 12.313 437,936 -4,795 0.01% 5,392,322
2014-04-25 2014-04-23 12.250 442,731 +799 0.01% 5,423,663
2014-04-23 2014-04-17 12.288 441,932 -1,198 0.01% 5,430,465
2014-04-22 2014-04-16 12.050 443,130 -4,396 0.01% 5,339,831
2014-04-16 2014-04-14 12.347 447,526 -1,998 0.01% 5,525,659
2014-04-15 2014-04-11 12.385 449,524 -868 0.01% 5,567,216
2014-04-14 2014-04-10 12.397 450,392 -7,586 0.01% 5,583,606
2014-04-11 2014-04-09 12.222 457,978 +799 0.01% 5,597,361
2014-04-09 2014-04-07 12.097 457,179 +8,385 0.01% 5,530,346
2014-04-08 2014-04-04 12.510 448,794 -1,598 0.01% 5,614,375
2014-04-07 2014-04-03 12.335 450,392 -798 0.01% 5,555,406
2014-04-04 2014-04-02 12.360 451,190 -4,791 0.01% 5,576,549
2014-04-03 2014-04-01 12.335 455,981 -8,785 0.01% 5,624,344
2014-04-01 2014-03-28 12.009 464,766 -14,374 0.01% 5,581,384
2014-03-28 2014-03-26 11.433 479,140 -9,183 0.01% 5,478,001
2014-03-27 2014-03-25 10.995 488,323 +3,992 0.01% 5,368,965
2014-03-26 2014-03-24 11.195 484,331 -7,985 0.01% 5,422,115
2014-03-25 2014-03-21 11.358 492,316 -1,597 0.01% 5,591,652
2014-03-24 2014-03-20 11.233 493,913 +7,187 0.01% 5,547,941
2014-03-21 2014-03-19 11.383 486,726 -7,986 0.01% 5,540,352
2014-03-19 2014-03-17 11.132 494,712 -9,583 0.01% 5,507,356
2014-03-18 2014-03-14 11.032 504,295 +10,781 0.01% 5,563,518
2014-03-17 2014-03-13 11.496 493,514 +20,763 0.01% 5,673,239
2014-03-14 2014-03-12 11.571 472,751 +11,978 0.01% 5,470,076
2014-03-13 2014-03-11 11.846 460,773 -1,198 0.01% 5,458,422
2014-03-12 2014-03-10 11.683 461,971 +3,993 0.01% 5,397,408
2014-03-11 2014-03-07 11.896 457,978 -7,986 0.01% 5,448,251
2014-03-10 2014-03-06 11.696 465,964 -3,992 0.01% 5,449,895
2014-03-07 2014-03-05 11.621 469,956 +7,985 0.01% 5,461,276
2014-03-06 2014-03-04 11.896 461,971 -798 0.01% 5,495,753
2014-03-05 2014-03-03 11.946 462,769 +1,198 0.01% 5,528,427
2014-03-04 2014-02-28 12.084 461,571 -1,997 0.01% 5,577,695
2014-03-03 2014-02-27 11.759 463,568 +799 0.01% 5,450,897
2014-02-28 2014-02-26 11.784 462,769 +1,198 0.01% 5,453,092
2014-02-26 2014-02-24 11.746 461,571 -799 0.01% 5,421,635
2014-02-24 2014-02-20 11.558 462,370 -1,597 0.01% 5,344,170
2014-02-21 2014-02-19 11.533 463,967 -9,184 0.01% 5,351,008
2014-02-20 2014-02-18 11.546 473,151 +2,795 0.01% 5,462,854
2014-02-19 2014-02-17 11.157 470,356 +1,597 0.01% 5,247,994
2014-02-13 2014-02-11 11.045 468,759 -5,190 0.01% 5,177,345
2014-02-12 2014-02-10 10.481 473,949 -2,795 0.01% 4,967,593
2014-02-11 2014-02-07 10.481 476,744 +15,572 0.01% 4,996,888
2014-02-06 2014-02-04 10.156 461,172 -3,993 0.01% 4,683,523
2014-02-05 2014-01-30 10.494 465,165 +3,993 0.01% 4,881,350
2014-01-28 2014-01-24 10.857 461,172 -3,594 0.01% 5,006,923
2014-01-27 2014-01-23 10.807 464,766 -15,971 0.01% 5,022,663
2014-01-23 2014-01-21 10.619 480,737 +3,993 0.01% 5,104,960
2014-01-21 2014-01-17 10.682 476,744 -399 0.01% 5,092,408
2014-01-20 2014-01-16 10.707 477,143 -13,177 0.01% 5,108,620
2014-01-17 2014-01-15 10.206 490,320 -49,112 0.01% 5,004,102
2014-01-16 2014-01-14 9.667 539,432 -5,989 0.01% 5,214,863
2014-01-15 2014-01-13 9.567 545,421 -33,140 0.01% 5,218,121
2014-01-14 2014-01-10 9.530 578,561 -14,774 0.01% 5,513,441
2014-01-10 2014-01-08 9.116 593,335 +7,986 0.01% 5,409,041
2014-01-09 2014-01-07 9.104 585,349 +7,985 0.01% 5,328,908
2014-01-08 2014-01-06 9.154 577,364 -9,982 0.01% 5,285,134
2014-01-07 2014-01-03 9.166 587,346 +3,993 0.01% 5,383,863
2014-01-06 2014-01-02 9.530 583,353 -399 0.01% 5,559,107
2014-01-03 2013-12-31 9.642 583,752 +5,191 0.01% 5,628,699
2014-01-02 2013-12-27 9.467 578,561 -2,396 0.01% 5,477,216
2013-12-30 2013-12-24 9.004 580,957 -9,184 0.01% 5,230,724
2013-12-19 2013-12-17 8.828 590,141 +7,986 0.01% 5,209,953
2013-12-18 2013-12-16 8.903 582,155 -3,993 0.01% 5,183,190
2013-12-10 2013-12-06 9.129 586,148 -23,957 0.01% 5,350,862
2013-12-09 2013-12-05 9.204 610,105 -6,388 0.01% 5,615,402
2013-12-06 2013-12-04 9.016 616,493 +23,957 0.01% 5,558,397
2013-12-03 2013-11-29 8.941 592,536 +7,985 0.01% 5,297,877
2013-11-26 2013-11-22 8.928 584,551 +31,943 0.01% 5,219,163
2013-11-25 2013-11-21 9.329 552,608 -12,378 0.01% 5,155,400
2013-11-22 2013-11-20 9.367 564,986 -7,586 0.01% 5,292,102
2013-11-21 2013-11-19 9.354 572,572 -799 0.01% 5,355,988
2013-11-20 2013-11-18 9.492 573,371 -5,590 0.01% 5,442,442
2013-11-19 2013-11-15 9.116 578,961 -399 0.01% 5,278,003
2013-11-18 2013-11-14 8.728 579,360 +7,986 0.01% 5,056,735
2013-11-15 2013-11-13 8.503 571,374 +39,928 0.01% 4,858,242
2013-11-12 2013-11-08 8.628 531,446 -6,389 0.01% 4,585,295
2013-11-11 2013-11-07 8.741 537,835 +28,749 0.01% 4,701,034
2013-11-07 2013-11-05 9.505 509,086 +7,986 0.01% 4,838,624
2013-11-01 2013-10-30 9.342 501,100 -22,360 0.01% 4,681,146
2013-10-31 2013-10-29 9.179 523,460 +3,992 0.01% 4,804,812
2013-10-29 2013-10-25 8.941 519,468 +11,979 0.01% 4,644,574
2013-10-28 2013-10-24 9.191 507,489 -1,996 0.01% 4,664,570
2013-10-24 2013-10-22 9.217 509,485 -29,148 0.01% 4,695,676
2013-10-23 2013-10-21 9.179 538,633 -57,896 0.01% 4,944,084
2013-10-21 2013-10-17 8.528 596,529 -23,558 0.01% 5,087,069
2013-10-18 2013-10-16 8.315 620,087 +35,936 0.01% 5,155,961
2013-10-17 2013-10-15 8.240 584,151 -11,979 0.01% 4,813,267
2013-10-16 2013-10-11 8.089 596,130 -3,993 0.01% 4,822,391
2013-10-07 2013-10-03 7.914 600,123 -15,971 0.01% 4,749,482
2013-10-04 2013-10-02 7.789 616,094 -7,986 0.01% 4,798,730
2013-10-03 2013-09-30 7.651 624,080 -7,985 0.01% 4,774,967
2013-10-02 2013-09-27 7.839 632,065 +15,971 0.01% 4,954,787
2013-09-30 2013-09-26 7.827 616,094 +7,586 0.01% 4,821,875
2013-09-25 2013-09-23 7.914 608,508 -7,985 0.01% 4,815,843
2013-09-18 2013-09-16 7.776 616,493 -27,950 0.01% 4,794,117
2013-09-17 2013-09-13 7.789 644,443 +7,986 0.01% 5,019,539
2013-09-16 2013-09-12 7.914 636,457 -55,501 0.01% 5,037,036
2013-09-13 2013-09-11 7.814 691,958 +51,108 0.01% 5,406,961
2013-09-12 2013-09-10 8.102 640,850 +27,950 0.01% 5,192,178
2013-09-11 2013-09-09 7.539 612,900 -399 0.01% 4,620,352
2013-09-09 2013-09-05 7.388 613,299 +1,597 0.01% 4,531,200
2013-09-04 2013-09-02 7.288 611,702 -6,388 0.01% 4,458,120
2013-09-03 2013-08-30 7.075 618,090 +7,985 0.01% 4,373,097
2013-08-20 2013-08-16 7.138 610,105 +5,590 0.01% 4,354,801
2013-08-19 2013-08-15 7.413 604,515 -399 0.01% 4,481,441
2013-08-13 2013-08-09 7.426 604,914 -1,597 0.01% 4,491,974
2013-08-08 2013-08-06 7.326 606,511 +399 0.01% 4,443,073
2013-08-02 2013-07-31 7.363 606,112 +7,986 0.01% 4,462,920
2013-08-01 2013-07-30 7.589 598,126 -7,986 0.01% 4,538,938
2013-07-29 2013-07-25 7.564 606,112 -799 0.01% 4,584,360
2013-07-26 2013-07-24 7.676 606,911 -7,985 0.01% 4,658,804
2013-07-25 2013-07-23 7.751 614,896 +3,593 0.01% 4,766,298
2013-07-24 2013-07-22 7.601 611,303 +3,993 0.01% 4,646,588
2013-07-23 2013-07-19 7.714 607,310 +7,986 0.01% 4,684,681
2013-07-22 2013-07-18 7.952 599,324 -4,392 0.01% 4,765,674
2013-07-18 2013-07-16 7.564 603,716 -400 0.01% 4,566,238
2013-07-11 2013-07-09 6.912 604,116 +7,986 0.01% 4,175,883
2013-07-09 2013-07-05 7.376 596,130 -15,971 0.01% 4,396,886
2013-07-05 2013-07-03 7.163 612,101 -23,957 0.01% 4,384,378
2013-07-03 2013-06-28 7.125 636,058 +399 0.01% 4,532,083
2013-07-02 2013-06-27 6.962 635,659 -4,791 0.01% 4,425,760
2013-06-28 2013-06-26 6.800 640,450 +7,985 0.01% 4,354,858
2013-06-27 2013-06-25 6.775 632,465 +4,792 0.01% 4,284,722
2013-06-24 2013-06-20 7.238 627,673 -7,986 0.01% 4,543,078
2013-06-21 2013-06-19 7.338 635,659 +15,971 0.01% 4,664,561
2013-06-19 2013-06-17 7.739 619,688 -23,957 0.01% 4,795,683
2013-06-18 2013-06-14 7.388 643,645 +15,572 0.01% 4,755,403
2013-06-17 2013-06-13 7.225 628,073 -3,992 0.01% 4,538,108
2013-06-14 2013-06-11 7.338 632,065 -23,957 0.01% 4,638,187
2013-06-13 2013-06-10 7.463 656,022 +15,971 0.01% 4,896,137
2013-06-11 2013-06-07 7.225 640,051 +18,367 0.01% 4,624,655
2013-06-06 2013-06-04 8.227 621,684 -7,986 0.01% 5,114,745
2013-06-05 2013-06-03 8.014 629,670 +7,187 0.01% 5,046,403
2013-06-04 2013-05-31 8.177 622,483 -23,957 0.01% 5,090,138
2013-06-03 2013-05-30 8.615 646,440 -9,183 0.01% 5,569,364
2013-05-31 2013-05-29 7.801 655,623 -100,619 0.01% 5,114,829
2013-05-30 2013-05-28 6.912 756,242 -799 0.01% 5,227,437
2013-05-27 2013-05-23 6.982 757,041 -11,979 0.01% 5,285,598
2013-05-24 2013-05-22 7.266 769,020 +18,023 0.01% 5,587,981
2013-05-22 2013-05-20 7.318 750,997 -15,855 0.02% 5,495,859
2013-05-21 2013-05-16 7.098 766,852 -15,469 0.02% 5,443,333
2013-05-13 2013-05-09 7.163 782,321 -3,867 0.02% 5,603,711
2013-05-03 2013-04-30 7.137 786,188 -15,855 0.02% 5,611,080
2013-05-02 2013-04-29 7.021 802,043 -8,121 0.02% 5,630,908
2013-04-19 2013-04-17 6.788 810,164 +387 0.02% 5,499,374
2013-04-09 2013-04-05 6.529 809,777 -1,547 0.02% 5,287,347
2013-04-08 2013-04-03 6.801 811,324 -387 0.02% 5,517,738
2013-02-26 2013-02-22 6.594 811,711 -773 0.02% 5,352,450
2013-02-22 2013-02-20 6.659 812,484 +1,933 0.02% 5,410,072
2013-02-05 2013-02-01 7.047 810,551 -3,094 0.02% 5,711,601
2013-01-30 2013-01-28 6.827 813,645 +3,094 0.02% 5,554,563
2013-01-29 2013-01-25 6.982 810,551 -387 0.02% 5,659,201
2013-01-25 2013-01-23 7.124 810,938 -59,553 0.02% 5,777,238
2013-01-24 2013-01-22 7.396 870,491 -17,789 0.02% 6,437,857
2013-01-23 2013-01-21 7.383 888,280 +50,272 0.02% 6,557,933
2013-01-22 2013-01-18 7.163 838,008 -3,867 0.02% 6,002,593
2013-01-21 2013-01-17 7.047 841,875 -2,320 0.02% 5,932,327
2013-01-15 2013-01-11 7.047 844,195 +387 0.02% 5,948,675
2013-01-11 2013-01-09 7.072 843,808 -30,937 0.02% 5,967,768
2013-01-10 2013-01-08 6.814 874,745 -15,469 0.02% 5,960,368
2013-01-09 2013-01-07 6.646 890,214 -1,547 0.02% 5,916,141
2013-01-07 2013-01-03 6.465 891,761 +31,324 0.02% 5,765,002
2013-01-04 2013-01-02 6.542 860,437 -14,695 0.02% 5,629,251
2013-01-03 2012-12-31 6.400 875,132 -15,855 0.02% 5,600,925
2012-12-21 2012-12-19 6.297 890,987 -46,406 0.02% 5,610,238
2012-12-20 2012-12-18 6.116 937,393 -387 0.02% 5,732,761
2012-12-18 2012-12-14 6.051 937,780 +387 0.02% 5,674,503
2012-12-17 2012-12-13 5.999 937,393 -15,468 0.02% 5,623,681
2012-12-11 2012-12-07 5.792 952,861 -387 0.02% 5,519,358
2012-12-07 2012-12-05 5.792 953,248 -774 0.02% 5,521,600
2012-12-04 2012-11-30 5.935 954,022 -15,468 0.02% 5,661,768
2012-12-03 2012-11-29 5.689 969,490 +3,867 0.02% 5,515,400
2012-11-28 2012-11-26 5.663 965,623 -15,468 0.02% 5,468,431
2012-11-26 2012-11-22 5.495 981,091 -387 0.02% 5,391,123
2012-11-23 2012-11-21 5.547 981,478 -34,804 0.02% 5,444,009
2012-11-22 2012-11-20 5.430 1,016,282 -5,801 0.02% 5,518,798
2012-11-20 2012-11-16 5.443 1,022,083 -15,469 0.02% 5,563,515
2012-11-19 2012-11-15 5.430 1,037,552 -15,468 0.02% 5,634,302
2012-11-16 2012-11-14 5.353 1,053,020 -15,855 0.02% 5,636,609
2012-11-13 2012-11-09 5.417 1,068,875 -15,469 0.02% 5,790,578
2012-11-12 2012-11-08 5.392 1,084,344 -15,468 0.02% 5,846,341
2012-11-08 2012-11-06 5.405 1,099,812 -46,406 0.02% 5,943,958
2012-11-07 2012-11-05 5.211 1,146,218 -7,734 0.02% 5,972,460
2012-10-26 2012-10-24 5.146 1,153,952 -7,735 0.02% 5,938,159
2012-10-25 2012-10-22 5.081 1,161,687 -4,640 0.02% 5,902,862
2012-10-22 2012-10-18 5.094 1,166,327 +17,015 0.02% 5,941,520
2012-10-19 2012-10-17 5.004 1,149,312 -11,214 0.02% 5,750,822
2012-10-18 2012-10-16 5.030 1,160,526 +4,640 0.02% 5,836,943
2012-10-17 2012-10-15 5.017 1,155,886 -773 0.02% 5,798,661
2012-10-09 2012-10-05 5.055 1,156,659 +15,468 0.02% 5,847,404
2012-10-05 2012-10-03 4.810 1,141,191 -30,937 0.02% 5,488,861
2012-10-03 2012-09-27 4.849 1,172,128 -773 0.02% 5,683,126
2012-09-25 2012-09-21 4.978 1,172,901 -1,160 0.02% 5,838,524
2012-09-24 2012-09-20 4.823 1,174,061 +773 0.02% 5,662,138
2012-09-21 2012-09-19 4.913 1,173,288 -773 0.02% 5,764,600
2012-09-20 2012-09-18 4.849 1,174,061 -387 0.02% 5,692,498
2012-09-19 2012-09-17 4.900 1,174,448 -773 0.02% 5,755,115
2012-09-13 2012-09-11 4.629 1,175,221 -3,481 0.02% 5,439,808
2012-09-12 2012-09-10 4.668 1,178,702 -387 0.02% 5,501,641
2012-09-11 2012-09-07 4.642 1,179,089 -10,828 0.02% 5,472,957
2012-09-07 2012-09-05 4.487 1,189,917 +10,828 0.02% 5,338,597
2012-09-04 2012-08-31 4.732 1,179,089 -10,828 0.02% 5,579,672
2012-08-29 2012-08-27 4.616 1,189,917 +30,937 0.02% 5,492,447
2012-08-28 2012-08-24 4.693 1,158,980 +19,336 0.02% 5,439,557
2012-08-22 2012-08-20 4.693 1,139,644 +22,816 0.02% 5,348,806
2012-08-20 2012-08-16 4.693 1,116,828 +23,203 0.02% 5,241,721
2012-08-17 2012-08-15 4.758 1,093,625 +22,043 0.02% 5,203,520
2012-08-16 2012-08-14 4.823 1,071,582 +32,097 0.02% 5,167,913
2012-08-13 2012-08-09 4.926 1,039,485 +50,273 0.02% 5,120,639
2012-08-08 2012-08-06 4.797 989,212 +15,468 0.02% 4,745,088
2012-08-07 2012-08-03 4.758 973,744 +30,937 0.02% 4,633,121
2012-08-06 2012-08-02 4.849 942,807 -23,203 0.02% 4,571,251
2012-08-03 2012-08-01 4.836 966,010 +54,140 0.02% 4,671,262
2012-08-02 2012-07-31 4.823 911,870 -386 0.02% 4,397,671
2012-08-01 2012-07-30 4.952 912,256 +9,281 0.02% 4,517,483
2012-07-25 2012-07-23 4.900 902,975 +15,468 0.02% 4,424,823
2012-07-23 2012-07-19 5.172 887,507 -387 0.02% 4,590,001
2012-07-20 2012-07-18 5.159 887,894 -386 0.02% 4,580,522
2012-07-19 2012-07-17 5.146 888,280 -387 0.02% 4,571,029
2012-07-13 2012-07-11 5.353 888,667 -387 0.02% 4,756,860
2012-07-03 2012-06-28 5.185 889,054 -15,468 0.02% 4,609,497
2012-06-25 2012-06-21 5.591 904,522 +52,160 0.02% 5,056,890
2012-06-21 2012-06-19 5.577 852,362 +14,882 0.02% 4,753,825
2012-06-20 2012-06-18 5.698 837,480 -372 0.02% 4,772,120
2012-06-13 2012-06-11 5.537 837,852 -744 0.02% 4,639,119
2012-06-12 2012-06-08 5.550 838,596 +14,882 0.02% 4,654,509
2012-06-11 2012-06-07 5.443 823,714 +14,882 0.02% 4,483,348
2012-06-07 2012-06-05 5.335 808,832 +14,882 0.02% 4,315,388
2012-06-05 2012-06-01 5.671 793,950 +1,488 0.02% 4,502,737
2012-06-01 2012-05-30 5.806 792,462 +1,488 0.02% 4,600,799
2012-05-31 2012-05-29 5.752 790,974 +372 0.02% 4,549,640
2012-05-30 2012-05-28 5.631 790,602 -2,232 0.02% 4,451,875
2012-05-28 2012-05-24 5.510 792,834 +17,114 0.02% 4,368,548
2012-05-25 2012-05-23 5.644 775,720 +14,882 0.02% 4,378,499
2012-05-22 2012-05-18 5.739 760,838 -7,441 0.02% 4,366,074
2012-05-16 2012-05-14 5.712 768,279 +14,882 0.02% 4,388,124
2012-05-10 2012-05-08 5.967 753,397 +14,882 0.02% 4,495,499
2012-05-09 2012-05-07 6.128 738,515 +14,882 0.02% 4,525,798
2012-04-24 2012-04-20 5.994 723,633 -3,721 0.02% 4,337,348
2012-04-17 2012-04-13 6.021 727,354 -372 0.02% 4,379,201
2012-04-16 2012-04-12 5.927 727,726 +744 0.02% 4,312,981
2012-04-12 2012-04-10 5.873 726,982 +31,996 0.02% 4,269,491
2012-04-11 2012-04-05 6.101 694,986 +13,394 0.01% 4,240,362
2012-03-28 2012-03-26 6.249 681,592 -3,348 0.01% 4,259,400
2012-03-26 2012-03-22 6.263 684,940 +14,882 0.01% 4,289,528
2012-03-22 2012-03-20 6.397 670,058 +14,881 0.01% 4,286,377
2012-03-13 2012-03-09 6.491 655,177 -372 0.01% 4,252,818
2012-03-08 2012-03-06 6.384 655,549 +14,882 0.01% 4,184,753
2012-03-05 2012-03-01 6.276 640,667 -2,976 0.01% 4,020,872
2012-03-02 2012-02-29 6.491 643,643 -26,788 0.01% 4,177,950
2012-03-01 2012-02-28 6.612 670,431 +29,764 0.01% 4,432,923
2012-02-29 2012-02-27 6.491 640,667 -29,764 0.01% 4,158,632
2012-02-28 2012-02-24 6.518 670,431 +30,136 0.01% 4,369,853
2012-02-24 2012-02-22 6.545 640,295 -372 0.01% 4,190,637
2012-02-22 2012-02-20 6.451 640,667 -10,045 0.01% 4,132,802
2012-02-21 2012-02-17 6.612 650,712 -5,209 0.01% 4,302,540
2012-02-20 2012-02-16 6.531 655,921 +10,790 0.01% 4,284,092
2012-02-17 2012-02-15 6.451 645,131 -372 0.01% 4,161,598
2012-02-16 2012-02-14 6.290 645,503 -372 0.01% 4,059,898
2012-02-13 2012-02-09 6.599 645,875 +2,604 0.01% 4,261,878
2012-02-09 2012-02-07 6.343 643,271 -3,720 0.01% 4,080,440
2012-02-07 2012-02-03 6.316 646,991 -1,489 0.01% 4,086,647
2012-02-03 2012-02-01 6.182 648,480 -4,464 0.01% 4,008,902
2012-01-27 2012-01-20 6.236 652,944 -2,233 0.01% 4,071,598
2012-01-26 2012-01-19 6.330 655,177 -4,464 0.01% 4,147,158
2012-01-16 2012-01-12 5.618 659,641 -14,882 0.01% 3,705,569
2012-01-12 2012-01-10 5.362 674,523 -5,953 0.01% 3,616,935
2012-01-11 2012-01-09 5.241 680,476 +20,835 0.01% 3,566,551
2012-01-06 2012-01-04 5.497 659,641 +1,116 0.01% 3,625,784
2012-01-03 2011-12-29 5.443 658,525 -372 0.01% 3,584,250
2011-12-29 2011-12-23 5.362 658,897 +1,488 0.01% 3,533,145
2011-12-28 2011-12-22 5.241 657,409 +4,465 0.01% 3,445,651
2011-12-22 2011-12-20 5.241 652,944 -25,300 0.01% 3,422,249
2011-12-19 2011-12-15 5.362 678,244 -372 0.01% 3,636,888
2011-12-12 2011-12-08 5.833 678,616 -744 0.01% 3,958,083
2011-12-06 2011-12-02 5.819 679,360 -29,764 0.01% 3,953,292
2011-12-05 2011-12-01 5.833 709,124 -2,976 0.01% 4,136,023
2011-11-24 2011-11-22 5.591 712,100 +2,976 0.01% 3,981,121
2011-11-22 2011-11-18 6.505 709,124 -11,905 0.01% 4,612,523
2011-11-21 2011-11-17 6.720 721,029 -31,252 0.02% 4,845,000
2011-11-16 2011-11-14 6.478 752,281 -29,764 0.02% 4,873,020
2011-11-15 2011-11-11 5.994 782,045 -14,882 0.02% 4,687,461
2011-11-11 2011-11-09 6.303 796,927 -5,953 0.02% 5,022,991
2011-11-10 2011-11-08 6.142 802,880 +6,325 0.02% 4,931,032
2011-11-07 2011-11-03 5.927 796,555 -1,488 0.02% 4,720,906
2011-11-02 2011-10-31 5.994 798,043 -372 0.02% 4,783,350
2011-11-01 2011-10-28 6.115 798,415 -2,232 0.02% 4,882,150
2011-10-28 2011-10-26 5.376 800,647 +744 0.02% 4,303,998
2011-10-26 2011-10-24 5.295 799,903 -4,465 0.02% 4,235,499
2011-10-24 2011-10-20 5.080 804,368 +4,465 0.02% 4,086,181
2011-10-18 2011-10-14 5.147 799,903 +14,882 0.02% 4,117,249
2011-10-12 2011-10-10 4.798 785,021 -372 0.02% 3,766,349
2011-10-11 2011-10-07 4.905 785,393 -372 0.02% 3,852,573
2011-10-10 2011-10-06 4.905 785,765 -20,463 0.02% 3,854,398
2011-10-07 2011-10-04 4.448 806,228 -20,835 0.02% 3,586,385
2011-10-06 2011-10-03 4.731 827,063 +29,764 0.02% 3,912,481
2011-10-04 2011-09-30 5.322 797,299 +4,465 0.02% 4,243,141
2011-10-03 2011-09-28 5.335 792,834 +29,391 0.02% 4,230,033
2011-09-30 2011-09-27 5.295 763,443 -5,952 0.02% 4,042,443
2011-09-27 2011-09-23 6.007 769,395 +1,116 0.02% 4,621,978
2011-09-26 2011-09-22 6.101 768,279 -1,488 0.02% 4,687,549
2011-09-20 2011-09-16 6.921 769,767 -18,603 0.02% 5,327,673
2011-09-19 2011-09-15 6.800 788,370 +7,441 0.02% 5,361,072
2011-09-16 2011-09-14 6.679 780,929 -14,510 0.02% 5,216,017
2011-09-15 2011-09-12 7.069 795,439 -4,836 0.02% 5,622,943
2011-09-14 2011-09-09 7.203 800,275 -37,205 0.02% 5,764,678
2011-09-09 2011-09-07 7.015 837,480 -372 0.02% 5,875,110
2011-09-07 2011-09-05 7.069 837,852 -13,766 0.02% 5,922,759
2011-09-02 2011-08-31 7.284 851,618 -2,976 0.02% 6,203,191
2011-09-01 2011-08-30 7.163 854,594 -29,764 0.02% 6,121,503
2011-08-31 2011-08-29 7.042 884,358 +22,323 0.02% 6,227,739
2011-08-30 2011-08-26 7.082 862,035 +9,673 0.02% 6,105,293
2011-08-29 2011-08-25 7.230 852,362 -744 0.02% 6,162,790
2011-08-25 2011-08-23 7.203 853,106 +2,976 0.02% 6,145,239
2011-08-24 2011-08-22 7.056 850,130 -744 0.02% 5,998,127
2011-08-23 2011-08-19 7.472 850,874 +3,349 0.02% 6,357,862
2011-08-18 2011-08-16 7.741 847,525 -4,465 0.02% 6,560,637
2011-08-16 2011-08-12 7.526 851,990 -15,254 0.02% 6,412,000
2011-08-11 2011-08-09 7.284 867,244 +14,882 0.02% 6,317,011
2011-08-10 2011-08-08 7.365 852,362 -4,837 0.02% 6,277,340
2011-08-09 2011-08-05 7.687 857,199 +2,233 0.02% 6,589,443
2011-08-08 2011-08-04 8.198 854,966 -2,605 0.02% 7,008,897
2011-08-04 2011-08-02 8.601 857,571 -34,228 0.02% 7,376,003
2011-08-03 2011-08-01 8.520 891,799 +14,882 0.02% 7,598,489
2011-08-02 2011-07-29 8.547 876,917 -7,441 0.02% 7,495,259
2011-07-27 2011-07-25 8.386 884,358 -744 0.02% 7,416,239
2011-07-22 2011-07-20 8.440 885,102 -93,012 0.02% 7,470,058
2011-07-21 2011-07-19 8.655 978,114 +43,529 0.02% 8,465,378
2011-07-20 2011-07-18 8.588 934,585 -372 0.02% 8,025,843
2011-07-19 2011-07-15 8.574 934,957 -14,882 0.02% 8,016,473
2011-07-18 2011-07-14 8.480 949,839 +2,233 0.02% 8,054,719
2011-07-14 2011-07-12 8.211 947,606 -8,929 0.02% 7,781,083
2011-07-13 2011-07-11 8.238 956,535 -1,117 0.02% 7,880,111
2011-07-12 2011-07-08 8.305 957,652 -7,441 0.02% 7,953,664
2011-07-06 2011-07-04 8.077 965,093 -46,133 0.02% 7,794,974
2011-07-05 2011-06-30 7.969 1,011,226 +44,273 0.02% 8,058,866
2011-06-30 2011-06-28 7.580 966,953 -12,649 0.02% 7,329,182
2011-06-29 2011-06-27 7.526 979,602 +12,649 0.02% 7,372,397
2011-06-28 2011-06-24 7.459 966,953 +1,488 0.02% 7,212,227
2011-06-27 2011-06-23 7.418 965,465 -372 0.02% 7,162,203
2011-06-24 2011-06-22 7.338 965,837 +7,441 0.02% 7,087,083
2011-06-17 2011-06-15 8.260 958,396 +27,429 0.02% 7,915,912
2011-06-15 2011-06-13 8.246 930,967 +1,084 0.02% 7,676,481
2011-06-07 2011-06-02 8.785 929,883 -41,922 0.02% 8,169,278
2011-06-03 2011-06-01 8.910 971,805 +63,606 0.02% 8,658,580
2011-06-02 2011-05-31 8.509 908,199 -36,140 0.02% 7,727,478
2011-06-01 2011-05-30 8.439 944,339 -72,280 0.02% 7,969,653
2011-05-31 2011-05-27 8.481 1,016,619 +95,771 0.02% 8,621,848
2011-05-30 2011-05-26 8.356 920,848 -27,827 0.02% 7,694,963
2011-05-27 2011-05-25 8.329 948,675 -21,323 0.02% 7,901,246
2011-05-26 2011-05-24 8.329 969,998 -17,347 0.02% 8,078,840
2011-05-25 2011-05-23 8.343 987,345 -28,912 0.02% 8,236,978
2011-05-23 2011-05-19 8.301 1,016,257 -362 0.02% 8,435,998
2011-05-19 2011-05-17 8.301 1,016,619 -361 0.02% 8,439,003
2011-05-06 2011-05-04 8.384 1,016,980 -6,867 0.02% 8,526,419
2011-05-05 2011-05-03 8.522 1,023,847 +7,228 0.02% 8,725,643
2011-05-04 2011-04-29 8.481 1,016,619 -28,912 0.02% 8,621,848
2011-04-28 2011-04-26 8.218 1,045,531 -7,589 0.02% 8,592,213
2011-04-27 2011-04-21 8.329 1,053,120 +723 0.02% 8,771,139
2011-04-26 2011-04-20 8.398 1,052,397 -10,842 0.02% 8,837,918
2011-04-18 2011-04-14 8.343 1,063,239 -723 0.02% 8,870,128
2011-04-15 2011-04-13 8.356 1,063,962 +1,084 0.02% 8,890,879
2011-04-11 2011-04-07 8.329 1,062,878 -723 0.02% 8,852,411
2011-04-07 2011-04-04 8.398 1,063,601 +7,590 0.02% 8,932,008
2011-04-06 2011-04-01 8.246 1,056,011 -1,807 0.02% 8,707,558
2011-04-01 2011-03-30 8.107 1,057,818 +361 0.02% 8,576,108
2011-03-31 2011-03-29 8.011 1,057,457 +17,347 0.02% 8,470,771
2011-03-30 2011-03-28 8.052 1,040,110 -7,228 0.02% 8,374,983
2011-03-29 2011-03-25 7.955 1,047,338 +1,446 0.02% 8,331,752
2011-03-28 2011-03-24 7.858 1,045,892 -3,614 0.02% 8,218,959
2011-03-24 2011-03-22 7.720 1,049,506 +3,614 0.02% 8,102,159
2011-03-22 2011-03-18 7.471 1,045,892 +7,228 0.02% 7,813,799
2011-03-21 2011-03-17 7.457 1,038,664 +10,842 0.02% 7,745,429
2011-03-17 2011-03-15 7.734 1,027,822 +14,456 0.02% 7,948,979
2011-03-15 2011-03-11 7.886 1,013,366 +14,456 0.02% 7,991,399
2011-03-08 2011-03-04 8.080 998,910 -361 0.02% 8,070,879
2011-03-02 2011-02-28 7.817 999,271 -4,699 0.02% 7,811,121
2011-03-01 2011-02-25 7.637 1,003,970 +13,372 0.02% 7,667,283
2011-02-23 2011-02-21 8.163 990,598 -723 0.02% 8,085,951
2011-02-14 2011-02-10 8.177 991,321 -7,228 0.02% 8,105,568
2011-02-10 2011-02-08 8.522 998,549 -10,842 0.02% 8,510,043
2011-02-08 2011-02-02 8.384 1,009,391 -6,143 0.02% 8,462,793
2011-02-01 2011-01-28 8.370 1,015,534 -3,614 0.02% 8,500,246
2011-01-31 2011-01-27 8.578 1,019,148 -6,506 0.02% 8,741,996
2011-01-28 2011-01-26 8.536 1,025,654 -3,614 0.02% 8,755,233
2011-01-27 2011-01-25 8.605 1,029,268 -14,817 0.02% 8,857,283
2011-01-26 2011-01-24 8.605 1,044,085 -32,526 0.02% 8,984,789
2011-01-25 2011-01-21 8.550 1,076,611 +7,228 0.02% 9,205,109
2011-01-19 2011-01-17 8.135 1,069,383 -11,565 0.02% 8,699,459
2011-01-18 2011-01-14 8.287 1,080,948 +3,614 0.02% 8,958,046
2011-01-17 2011-01-13 8.412 1,077,334 -5,060 0.02% 9,062,241
2011-01-14 2011-01-12 8.467 1,082,394 -9,757 0.02% 9,164,704
2011-01-12 2011-01-10 8.301 1,092,151 -7,228 0.02% 9,065,997
2011-01-11 2011-01-07 8.370 1,099,379 -1,807 0.02% 9,202,047
2011-01-07 2011-01-05 8.398 1,101,186 +21,684 0.02% 9,247,642
2011-01-06 2011-01-04 8.218 1,079,502 +361 0.02% 8,871,388
2011-01-05 2011-01-03 8.024 1,079,141 -361 0.02% 8,659,401
2011-01-04 2010-12-31 7.900 1,079,502 +1,084 0.02% 8,527,883
2010-12-30 2010-12-28 7.928 1,078,418 +7,228 0.02% 8,549,159
2010-12-28 2010-12-22 8.066 1,071,190 -14,456 0.02% 8,640,059
2010-12-22 2010-12-20 7.775 1,085,646 +14,095 0.02% 8,441,239
2010-12-21 2010-12-17 7.844 1,071,551 -14,095 0.02% 8,405,771
2010-12-20 2010-12-16 7.831 1,085,646 +14,456 0.02% 8,501,319
2010-12-17 2010-12-15 7.983 1,071,190 +13,010 0.02% 8,551,139
2010-12-15 2010-12-13 8.080 1,058,180 +14,456 0.02% 8,549,762
2010-12-14 2010-12-10 7.886 1,043,724 +362 0.02% 8,230,802
2010-12-13 2010-12-09 7.775 1,043,362 +29,635 0.02% 8,112,468
2010-12-10 2010-12-08 7.997 1,013,727 +22,045 0.02% 8,106,446
2010-12-09 2010-12-07 8.052 991,682 +14,456 0.02% 7,985,039
2010-12-08 2010-12-06 8.094 977,226 +14,095 0.02% 7,909,200
2010-12-07 2010-12-03 8.218 963,131 +7,589 0.02% 7,915,046
2010-12-06 2010-12-02 8.273 955,542 +14,456 0.02% 7,905,560
2010-12-03 2010-12-01 8.094 941,086 +1,084 0.02% 7,616,700
2010-12-02 2010-11-30 8.024 940,002 +28,912 0.02% 7,542,901
2010-11-25 2010-11-23 8.329 911,090 -1,807 0.02% 7,588,211
2010-11-24 2010-11-22 8.661 912,897 +362 0.02% 7,906,382
2010-11-22 2010-11-18 8.619 912,535 +7,950 0.02% 7,865,371
2010-11-19 2010-11-17 8.495 904,585 +4,699 0.02% 7,684,213
2010-11-18 2010-11-16 8.771 899,886 +2,168 0.02% 7,893,296
2010-11-16 2010-11-12 8.882 897,718 +723 0.02% 7,973,640
2010-11-12 2010-11-10 9.062 896,995 -362 0.02% 8,128,548
2010-11-11 2010-11-09 9.283 897,357 -25,659 0.02% 8,330,469
2010-11-10 2010-11-08 9.339 923,016 -369,712 0.02% 8,619,750
2010-11-08 2010-11-04 9.076 1,292,728 -50,596 0.03% 11,732,556
2010-11-05 2010-11-03 9.048 1,343,324 +41,922 0.03% 12,154,586
2010-11-04 2010-11-02 9.048 1,301,402 -1,084 0.03% 11,775,270
2010-11-02 2010-10-29 8.799 1,302,486 +361 0.03% 11,460,718
2010-11-01 2010-10-28 8.951 1,302,125 +3,976 0.03% 11,655,707
2010-10-29 2010-10-27 8.896 1,298,149 -6,506 0.03% 11,548,276
2010-10-27 2010-10-25 9.380 1,304,655 -17,347 0.03% 12,237,904
2010-10-26 2010-10-22 9.214 1,322,002 -723 0.03% 12,181,142
2010-10-25 2010-10-21 9.145 1,322,725 -33,971 0.03% 12,096,304
2010-10-22 2010-10-20 8.301 1,356,696 +11,203 0.03% 11,261,998
2010-10-20 2010-10-18 8.315 1,345,493 +21,684 0.03% 11,187,616
2010-10-19 2010-10-15 8.439 1,323,809 -723 0.03% 11,172,152
2010-10-18 2010-10-14 8.398 1,324,532 -4,698 0.03% 11,123,278
2010-10-15 2010-10-13 8.343 1,329,230 -2,168 0.03% 11,089,172
2010-10-14 2010-10-12 8.218 1,331,398 +14,817 0.03% 10,941,478
2010-10-11 2010-10-07 8.495 1,316,581 +52,042 0.03% 11,184,012
2010-10-08 2010-10-06 8.564 1,264,539 +21,684 0.03% 10,829,403
2010-10-07 2010-10-05 8.564 1,242,855 -7,228 0.03% 10,643,703
2010-10-06 2010-10-04 8.564 1,250,083 -362 0.03% 10,705,603
2010-10-05 2010-09-30 8.536 1,250,445 -6,866 0.03% 10,674,104
2010-10-04 2010-09-29 8.619 1,257,311 +361 0.03% 10,837,083
2010-09-30 2010-09-28 8.481 1,256,950 +14,456 0.03% 10,660,072
2010-09-24 2010-09-21 8.550 1,242,494 +65,052 0.03% 10,623,422
2010-09-21 2010-09-17 8.675 1,177,442 -66,497 0.03% 10,213,832
2010-09-15 2010-09-13 8.412 1,243,939 -362 0.03% 10,463,677
2010-09-10 2010-09-08 8.329 1,244,301 -19,877 0.03% 10,363,432
2010-09-09 2010-09-07 8.398 1,264,178 +10,842 0.03% 10,616,432
2010-09-08 2010-09-06 8.467 1,253,336 -361 0.03% 10,612,082
2010-08-30 2010-08-26 8.315 1,253,697 -13,733 0.03% 10,424,343
2010-08-26 2010-08-24 8.453 1,267,430 -6,867 0.03% 10,713,882
2010-08-25 2010-08-23 8.536 1,274,297 +7,228 0.03% 10,877,710
2010-08-23 2010-08-19 8.550 1,267,069 -361 0.03% 10,833,540
2010-08-18 2010-08-16 8.398 1,267,430 +361 0.03% 10,643,742
2010-08-13 2010-08-11 8.426 1,267,069 -2,891 0.03% 10,675,770
2010-08-09 2010-08-05 8.509 1,269,960 -3,614 0.03% 10,805,548
2010-08-06 2010-08-04 8.467 1,273,574 -9,035 0.03% 10,783,438
2010-08-05 2010-08-03 8.509 1,282,609 -14,818 0.03% 10,913,173
2010-08-04 2010-08-02 8.495 1,297,427 -15,178 0.03% 11,021,303
2010-08-03 2010-07-30 8.218 1,312,605 -723 0.03% 10,787,037
2010-08-02 2010-07-29 8.204 1,313,328 -4,337 0.03% 10,774,808
2010-07-30 2010-07-28 8.343 1,317,665 -361 0.03% 10,992,690
2010-07-29 2010-07-27 8.370 1,318,026 -15,902 0.03% 11,032,172
2010-07-28 2010-07-26 8.301 1,333,928 -1,446 0.03% 11,073,000
2010-07-26 2010-07-22 8.024 1,335,374 -9,396 0.03% 10,715,503
2010-07-23 2010-07-21 7.914 1,344,770 +361 0.03% 10,642,060
2010-07-22 2010-07-20 7.789 1,344,409 -1,445 0.03% 10,471,803
2010-07-20 2010-07-16 7.720 1,345,854 -7,228 0.03% 10,389,958
2010-07-19 2010-07-15 7.803 1,353,082 -7,228 0.03% 10,558,078
2010-07-15 2010-07-13 7.844 1,360,310 +7,228 0.03% 10,670,938
2010-07-13 2010-07-09 7.761 1,353,082 -15,902 0.03% 10,501,918
2010-07-12 2010-07-08 7.651 1,368,984 -723 0.03% 10,473,821
2010-07-09 2010-07-07 7.651 1,369,707 +14,095 0.03% 10,479,353
2010-07-08 2010-07-06 7.720 1,355,612 -2,891 0.03% 10,465,290
2010-07-07 2010-07-05 7.540 1,358,503 -362 0.03% 10,243,273
2010-06-30 2010-06-28 7.457 1,358,865 -7,228 0.03% 10,133,203
2010-06-25 2010-06-23 7.651 1,366,093 -10,842 0.03% 10,451,703
2010-06-23 2010-06-21 7.609 1,376,935 -7,228 0.03% 10,477,503
2010-06-22 2010-06-18 7.319 1,384,163 -722 0.03% 10,130,353
2010-06-21 2010-06-17 7.194 1,384,885 -3,614 0.03% 9,963,197
2010-06-18 2010-06-15 7.056 1,388,499 -6,506 0.03% 9,797,097
2010-06-17 2010-06-14 7.650 1,395,005 +3,614 0.03% 10,671,313
2010-06-15 2010-06-11 7.350 1,391,391 +42,573 0.03% 10,226,658
2010-06-14 2010-06-10 7.250 1,348,818 +3,503 0.03% 9,778,998
2010-06-11 2010-06-09 7.250 1,345,315 -1,051 0.03% 9,753,601
2010-06-10 2010-06-08 7.150 1,346,366 +7,007 0.03% 9,626,716
2010-06-09 2010-06-07 7.136 1,339,359 -1,401 0.03% 9,557,500
2010-06-08 2010-06-04 7.307 1,340,760 -1,402 0.03% 9,797,117
2010-06-07 2010-06-03 7.364 1,342,162 -3,503 0.03% 9,883,982
2010-06-04 2010-06-02 7.179 1,345,665 +7,707 0.03% 9,660,114
2010-06-03 2010-06-01 7.193 1,337,958 -2,102 0.03% 9,623,883
2010-05-31 2010-05-27 7.264 1,340,060 +24,524 0.03% 9,734,627
2010-05-28 2010-05-26 7.193 1,315,536 -4,905 0.03% 9,462,602
2010-05-26 2010-05-24 7.093 1,320,441 +1,402 0.03% 9,365,968
2010-05-25 2010-05-20 6.908 1,319,039 -1,752 0.03% 9,111,299
2010-05-24 2010-05-19 7.179 1,320,791 +11,912 0.03% 9,481,551
2010-05-20 2010-05-18 7.350 1,308,879 +14,013 0.03% 9,620,198
2010-05-19 2010-05-17 7.407 1,294,866 -10,510 0.03% 9,591,124
2010-05-18 2010-05-14 7.550 1,305,376 -24,874 0.03% 9,855,272
2010-05-17 2010-05-13 7.650 1,330,250 +42,041 0.03% 10,175,959
2010-05-14 2010-05-12 7.564 1,288,209 +7,357 0.03% 9,744,050
2010-05-12 2010-05-10 7.721 1,280,852 +9,810 0.03% 9,889,481
2010-05-07 2010-05-05 8.178 1,271,042 +4,905 0.03% 10,394,218
2010-05-06 2010-05-04 8.435 1,266,137 -14,014 0.03% 10,679,366
2010-05-05 2010-05-03 8.549 1,280,151 +2,102 0.03% 10,943,729
2010-05-04 2010-04-30 8.749 1,278,049 -2,803 0.03% 11,181,119
2010-04-30 2010-04-28 8.406 1,280,852 +2,803 0.03% 10,766,921
2010-04-29 2010-04-27 8.563 1,278,049 -350 0.03% 10,943,999
2010-04-27 2010-04-23 8.820 1,278,399 -7,007 0.03% 11,275,406
2010-04-26 2010-04-22 8.977 1,285,406 +5,605 0.03% 11,539,003
2010-04-22 2010-04-20 8.763 1,279,801 +3,504 0.03% 11,214,712
2010-04-21 2010-04-19 8.463 1,276,297 -7,007 0.03% 10,801,492
2010-04-19 2010-04-15 9.063 1,283,304 -351 0.03% 11,630,023
2010-04-16 2010-04-14 8.891 1,283,655 -350 0.03% 11,413,364
2010-04-15 2010-04-13 8.791 1,284,005 +15,415 0.03% 11,288,201
2010-04-14 2010-04-12 9.120 1,268,590 -5,605 0.03% 11,569,096
2010-04-13 2010-04-09 9.234 1,274,195 -33,633 0.03% 11,765,692
2010-04-12 2010-04-08 9.077 1,307,828 +3,503 0.03% 11,870,938
2010-04-09 2010-04-07 9.305 1,304,325 -26,626 0.03% 12,136,982
2010-04-08 2010-04-01 9.220 1,330,951 -16,116 0.03% 12,270,772
2010-04-07 2010-03-31 8.863 1,347,067 -21,020 0.03% 11,938,729
2010-04-01 2010-03-30 8.777 1,368,087 +10,160 0.03% 12,007,874
2010-03-31 2010-03-29 8.663 1,357,927 +7,357 0.03% 11,763,659
2010-03-30 2010-03-26 8.663 1,350,570 -12,612 0.03% 11,699,925
2010-03-29 2010-03-25 8.549 1,363,182 -28,728 0.03% 11,653,543
2010-03-25 2010-03-23 8.235 1,391,910 +1,051 0.03% 11,462,102
2010-03-24 2010-03-22 8.292 1,390,859 -7,007 0.03% 11,532,847
2010-03-22 2010-03-18 8.463 1,397,866 -10,510 0.03% 11,830,348
2010-03-19 2010-03-17 8.263 1,408,376 +6,306 0.03% 11,637,896
2010-03-17 2010-03-15 8.135 1,402,070 +14,013 0.03% 11,405,698
2010-03-16 2010-03-12 8.206 1,388,057 +7,007 0.03% 11,390,753
2010-03-09 2010-03-05 8.249 1,381,050 +351 0.03% 11,392,382
2010-03-03 2010-03-01 8.378 1,380,699 +357,349 0.03% 11,566,832
2010-02-26 2010-02-24 8.135 1,023,350 -3,504 0.02% 8,324,849
2010-02-24 2010-02-22 8.135 1,026,854 +351 0.02% 8,353,353
2010-02-22 2010-02-18 7.992 1,026,503 -7,007 0.02% 8,203,998
2010-02-12 2010-02-10 7.635 1,033,510 -701 0.02% 7,891,249
2010-02-11 2010-02-09 7.535 1,034,211 +7,007 0.02% 7,793,282
2010-02-02 2010-01-29 7.849 1,027,204 -3,503 0.02% 8,063,001
2010-02-01 2010-01-28 7.607 1,030,707 +3,503 0.02% 7,840,427
2010-01-29 2010-01-27 7.878 1,027,204 -350 0.02% 8,092,321
2010-01-28 2010-01-26 7.878 1,027,554 +1,401 0.02% 8,095,078
2010-01-26 2010-01-22 8.378 1,026,153 -7,007 0.02% 8,596,616
2010-01-25 2010-01-21 8.178 1,033,160 +10,511 0.02% 8,448,887
2010-01-21 2010-01-19 8.577 1,022,649 -2,103 0.02% 8,771,591
2010-01-20 2010-01-18 8.577 1,024,752 -3,853 0.02% 8,789,629
2010-01-19 2010-01-15 8.606 1,028,605 +4,204 0.02% 8,852,037
2010-01-15 2010-01-13 8.749 1,024,401 -3,504 0.02% 8,962,058
2010-01-14 2010-01-12 9.105 1,027,905 +15,065 0.02% 9,359,464
2010-01-13 2010-01-11 8.734 1,012,840 -7,357 0.02% 8,846,461
2010-01-11 2010-01-07 8.520 1,020,197 -16,116 0.02% 8,692,319
2010-01-08 2010-01-06 8.577 1,036,313 +6,306 0.02% 8,888,791
2010-01-07 2010-01-05 8.278 1,030,007 +3,153 0.02% 8,526,003
2010-01-05 2009-12-31 7.735 1,026,854 -3,503 0.02% 7,943,013
2009-12-30 2009-12-28 7.735 1,030,357 -350 0.02% 7,970,110
2009-12-29 2009-12-24 7.678 1,030,707 -3,504 0.02% 7,913,977
2009-12-28 2009-12-22 7.407 1,034,211 +701 0.02% 7,660,442
2009-12-23 2009-12-21 7.564 1,033,510 +2,102 0.02% 7,817,499
2009-12-22 2009-12-18 7.478 1,031,408 -1,401 0.02% 7,713,280
2009-12-18 2009-12-16 7.849 1,032,809 -53,252 0.02% 8,106,997
2009-12-17 2009-12-15 8.064 1,086,061 -16,817 0.02% 8,757,496
2009-12-16 2009-12-14 8.163 1,102,878 -14,014 0.02% 9,003,281
2009-12-15 2009-12-11 8.163 1,116,892 +35,035 0.02% 9,117,683
2009-12-14 2009-12-10 7.949 1,081,857 +2,802 0.02% 8,600,077
2009-12-11 2009-12-09 7.878 1,079,055 +11,211 0.02% 8,500,803
2009-12-10 2009-12-08 8.035 1,067,844 -700 0.02% 8,580,123
2009-12-09 2009-12-07 8.121 1,068,544 -6,657 0.02% 8,677,247
2009-12-08 2009-12-04 8.135 1,075,201 -2,102 0.02% 8,746,651
2009-12-07 2009-12-03 8.149 1,077,303 -2,102 0.02% 8,779,126
2009-12-04 2009-12-02 8.106 1,079,405 +41,340 0.02% 8,750,040
2009-12-03 2009-12-01 8.064 1,038,065 +701 0.02% 8,370,479
2009-12-02 2009-11-30 8.006 1,037,364 -7,007 0.02% 8,305,606
2009-12-01 2009-11-27 7.735 1,044,371 -28,728 0.02% 8,078,512
2009-11-30 2009-11-26 8.049 1,073,099 +20,320 0.02% 8,637,662
2009-11-27 2009-11-25 8.178 1,052,779 +16,817 0.02% 8,609,326
2009-11-25 2009-11-23 8.206 1,035,962 +7,006 0.02% 8,501,371
2009-11-23 2009-11-19 8.221 1,028,956 -9,109 0.02% 8,458,563
2009-11-20 2009-11-18 8.021 1,038,065 +3,504 0.02% 8,326,034
2009-11-19 2009-11-17 8.121 1,034,561 +8,758 0.02% 8,401,284
2009-11-18 2009-11-16 8.263 1,025,803 -38,187 0.02% 8,476,564
2009-11-17 2009-11-13 7.835 1,063,990 +12,612 0.02% 8,336,566
2009-11-16 2009-11-12 7.935 1,051,378 -11,911 0.02% 8,342,784
2009-11-13 2009-11-11 7.978 1,063,289 +6,306 0.02% 8,482,823
2009-11-12 2009-11-10 7.864 1,056,983 +1,752 0.02% 8,311,835
2009-11-11 2009-11-09 8.035 1,055,231 -5,606 0.02% 8,478,777
2009-11-10 2009-11-06 7.978 1,060,837 -1,752 0.02% 8,463,262
2009-11-09 2009-11-05 7.764 1,062,589 -10,510 0.02% 8,249,764
2009-11-06 2009-11-04 7.578 1,073,099 +14,014 0.02% 8,132,267
2009-11-02 2009-10-29 7.578 1,059,085 +3,153 0.02% 8,026,064
2009-10-30 2009-10-28 7.750 1,055,932 +4,905 0.02% 8,183,010
2009-10-29 2009-10-27 7.978 1,051,027 -701 0.02% 8,384,998
2009-10-28 2009-10-23 7.992 1,051,728 -3,503 0.02% 8,405,601
2009-10-27 2009-10-22 7.921 1,055,231 -3,504 0.02% 8,358,298
2009-10-23 2009-10-21 8.078 1,058,735 -17,517 0.02% 8,552,262
2009-10-22 2009-10-20 8.149 1,076,252 -6,656 0.02% 8,770,561
2009-10-20 2009-10-16 7.750 1,082,908 +4,904 0.02% 8,392,062
2009-10-16 2009-10-14 7.750 1,078,004 +7,007 0.02% 8,354,058
2009-10-15 2009-10-13 7.735 1,070,997 +3,504 0.02% 8,284,472
2009-10-14 2009-10-12 7.692 1,067,493 -63,062 0.02% 8,211,663
2009-10-13 2009-10-09 7.907 1,130,555 +23,823 0.03% 8,938,791
2009-10-12 2009-10-08 7.821 1,106,732 +52,201 0.02% 8,655,663
2009-10-09 2009-10-07 7.550 1,054,531 -9,459 0.02% 7,961,453
2009-10-08 2009-10-06 7.450 1,063,990 -7,007 0.02% 7,926,571
2009-10-07 2009-10-05 7.293 1,070,997 +4,204 0.02% 7,810,637
2009-10-06 2009-10-02 7.436 1,066,793 -700 0.02% 7,932,228
2009-10-05 2009-09-30 7.721 1,067,493 +700 0.02% 8,242,133
2009-10-02 2009-09-29 7.949 1,066,793 +11,211 0.02% 8,480,328
2009-09-30 2009-09-28 7.935 1,055,582 +4,905 0.02% 8,376,143
2009-09-29 2009-09-25 8.192 1,050,677 +8,408 0.02% 8,607,131
2009-09-28 2009-09-24 7.949 1,042,269 +351 0.02% 8,285,378
2009-09-25 2009-09-23 8.106 1,041,918 +38,888 0.02% 8,446,158
2009-09-22 2009-09-18 8.806 1,003,030 +7,007 0.02% 8,832,352
2009-09-21 2009-09-17 8.577 996,023 +14,364 0.02% 8,543,211
2009-09-18 2009-09-16 8.477 981,659 +2,102 0.02% 8,321,937
2009-09-16 2009-09-14 8.378 979,557 +10,510 0.02% 8,206,257
2009-09-15 2009-09-11 8.734 969,047 -4,905 0.02% 8,463,959
2009-09-14 2009-09-10 8.663 973,952 +16,116 0.02% 8,437,301
2009-09-11 2009-09-09 8.806 957,836 +3,503 0.02% 8,434,389
2009-09-10 2009-09-08 8.891 954,333 -22,422 0.02% 8,485,263
2009-09-09 2009-09-07 9.005 976,755 -16,466 0.02% 8,796,143
2009-09-08 2009-09-04 8.991 993,221 -19,619 0.02% 8,930,253
2009-09-07 2009-09-03 8.592 1,012,840 +9,109 0.02% 8,701,911
2009-09-04 2009-09-02 8.663 1,003,731 -9,810 0.02% 8,695,275
2009-09-03 2009-09-01 8.563 1,013,541 -15,765 0.02% 8,679,004
2009-09-02 2009-08-31 8.506 1,029,306 +10,510 0.02% 8,755,240
2009-09-01 2009-08-28 8.064 1,018,796 -1,751 0.02% 8,215,102
2009-08-31 2009-08-27 8.221 1,020,547 +21,020 0.02% 8,389,437
2009-08-28 2009-08-26 8.406 999,527 -2,803 0.02% 8,402,086
2009-08-27 2009-08-25 8.463 1,002,330 -2,452 0.02% 8,482,868
2009-08-26 2009-08-24 8.592 1,004,782 +3,503 0.02% 8,632,680
2009-08-25 2009-08-21 8.549 1,001,279 +2,803 0.02% 8,559,714
2009-08-21 2009-08-19 8.078 998,476 +1,402 0.02% 8,065,501
2009-08-20 2009-08-18 8.049 997,074 -701 0.02% 8,025,716
2009-08-19 2009-08-17 8.278 997,775 -5,606 0.02% 8,259,199
2009-08-17 2009-08-13 8.977 1,003,381 -47,646 0.02% 9,007,283
2009-08-14 2009-08-12 8.891 1,051,027 -4,204 0.02% 9,344,998
2009-08-13 2009-08-11 9.291 1,055,231 +69,367 0.02% 9,804,057
2009-08-12 2009-08-10 8.834 985,864 +5,606 0.02% 8,709,334
2009-08-11 2009-08-07 8.734 980,258 +5,956 0.02% 8,561,880
2009-08-10 2009-08-06 9.191 974,302 +10,510 0.02% 8,954,818
2009-08-07 2009-08-05 9.134 963,792 -9,459 0.02% 8,803,200
2009-08-06 2009-08-04 9.319 973,251 +10,160 0.02% 9,070,168
2009-08-05 2009-08-03 9.291 963,091 +11,561 0.02% 8,947,993
2009-08-04 2009-07-31 8.863 951,530 +14,014 0.02% 8,433,180
2009-08-03 2009-07-30 8.820 937,516 -25,575 0.02% 8,268,838
2009-07-31 2009-07-29 7.493 963,091 +10,860 0.02% 7,216,123
2009-07-30 2009-07-28 7.807 952,231 +22,072 0.02% 7,433,733
2009-07-29 2009-07-27 7.750 930,159 -63,762 0.02% 7,208,324
2009-07-28 2009-07-24 7.721 993,921 +92,140 0.02% 7,674,082
2009-07-27 2009-07-23 7.707 901,781 -1,402 0.02% 6,949,797
2009-07-24 2009-07-22 7.664 903,183 -34,333 0.02% 6,921,932
2009-07-23 2009-07-21 7.507 937,516 -2,102 0.02% 7,037,878
2009-07-21 2009-07-17 7.036 939,618 -7,007 0.02% 6,611,128
2009-07-20 2009-07-16 6.979 946,625 +7,357 0.02% 6,606,389
2009-07-17 2009-07-15 6.908 939,268 -350 0.02% 6,488,020
2009-07-16 2009-07-14 6.765 939,618 -17,517 0.02% 6,356,338
2009-07-14 2009-07-10 6.865 957,135 -11,211 0.02% 6,570,457
2009-07-13 2009-07-09 6.779 968,346 -10,511 0.02% 6,564,497
2009-07-10 2009-07-08 6.765 978,857 +31,531 0.02% 6,621,782
2009-07-09 2009-07-07 6.736 947,326 +18,218 0.02% 6,381,441
2009-07-08 2009-07-06 6.950 929,108 -8,408 0.02% 6,457,620
2009-07-07 2009-07-03 6.893 937,516 +17,167 0.02% 6,462,538
2009-07-06 2009-07-02 6.679 920,349 +1,401 0.02% 6,147,177
2009-07-03 2009-06-30 6.879 918,948 -13,663 0.02% 6,321,429
2009-07-02 2009-06-29 7.136 932,611 -701 0.02% 6,654,997
2009-06-30 2009-06-26 7.264 933,312 -1,402 0.02% 6,779,879
2009-06-29 2009-06-25 7.022 934,714 -7,357 0.02% 6,563,283
2009-06-26 2009-06-24 6.893 942,071 -9,109 0.02% 6,493,937
2009-06-25 2009-06-23 6.636 951,180 +8,409 0.02% 6,312,378
2009-06-24 2009-06-22 7.022 942,771 +12,612 0.02% 6,619,857
2009-06-23 2009-06-19 6.993 930,159 +5,255 0.02% 6,504,749
2009-06-22 2009-06-18 7.050 924,904 +12,612 0.02% 6,520,800
2009-06-19 2009-06-17 7.350 912,292 -15,415 0.02% 6,705,303
2009-06-17 2009-06-15 7.378 927,707 -22,422 0.02% 6,845,082
2009-06-16 2009-06-12 7.564 950,129 +701 0.02% 7,186,803
2009-06-15 2009-06-11 7.666 949,428 +1,051 0.02% 7,278,015
2009-06-12 2009-06-10 7.289 948,377 +3,301 0.02% 6,912,645
2009-06-11 2009-06-09 6.811 945,076 +1,380 0.02% 6,436,649
2009-06-10 2009-06-08 7.014 943,696 -5,521 0.02% 6,618,700
2009-06-09 2009-06-05 6.985 949,217 +27,604 0.02% 6,629,912
2009-06-08 2009-06-04 6.854 921,613 +7,246 0.02% 6,316,914
2009-06-05 2009-06-03 6.999 914,367 +7,591 0.02% 6,399,749
2009-06-04 2009-06-02 6.869 906,776 +2,415 0.02% 6,228,359
2009-06-03 2009-06-01 7.072 904,361 -690 0.02% 6,395,241
2009-06-02 2009-05-29 6.927 905,051 -6,901 0.02% 6,268,970
2009-06-01 2009-05-27 6.709 911,952 +4,486 0.02% 6,118,546
2009-05-29 2009-05-26 6.579 907,466 -6,901 0.02% 5,970,098
2009-05-27 2009-05-25 6.651 914,367 -6,211 0.02% 6,081,749
2009-05-26 2009-05-22 6.347 920,578 -10,351 0.02% 5,842,920
2009-05-25 2009-05-21 6.202 930,929 -7,246 0.02% 5,773,718
2009-05-22 2009-05-20 6.231 938,175 +10,351 0.02% 5,845,849
2009-05-21 2009-05-19 6.390 927,824 -30,019 0.02% 5,929,246
2009-05-20 2009-05-18 5.854 957,843 -90,401 0.02% 5,607,521
2009-05-19 2009-05-15 5.391 1,048,244 -14,147 0.02% 5,650,678
2009-05-15 2009-05-13 5.028 1,062,391 -6,901 0.02% 5,342,064
2009-05-14 2009-05-12 4.753 1,069,292 +14,147 0.02% 5,082,360
2009-05-13 2009-05-11 4.782 1,055,145 -16,562 0.02% 5,045,699
2009-05-12 2009-05-08 5.043 1,071,707 -6,901 0.02% 5,404,438
2009-05-11 2009-05-07 5.057 1,078,608 -2,761 0.02% 5,454,869
2009-05-08 2009-05-06 5.014 1,081,369 +37,265 0.02% 5,421,822
2009-05-07 2009-05-05 4.724 1,044,104 -7,591 0.02% 4,932,381
2009-05-06 2009-05-04 4.333 1,051,695 -50,031 0.02% 4,556,761
2009-05-05 2009-04-30 3.985 1,101,726 -38,645 0.02% 4,390,374
2009-05-04 2009-04-29 3.898 1,140,371 +11,041 0.03% 4,445,224
2009-04-30 2009-04-28 3.753 1,129,330 +6,211 0.03% 4,238,536
2009-04-29 2009-04-27 3.927 1,123,119 +27,604 0.03% 4,410,525
2009-04-28 2009-04-24 4.188 1,095,515 +6,900 0.02% 4,587,873
2009-04-27 2009-04-23 4.130 1,088,615 +3,451 0.02% 4,495,877
2009-04-24 2009-04-22 4.028 1,085,164 +13,802 0.02% 4,371,550
2009-04-23 2009-04-21 4.217 1,071,362 -9,662 0.02% 4,517,774
2009-04-22 2009-04-20 4.333 1,081,024 +26,224 0.02% 4,683,837
2009-04-21 2009-04-17 4.289 1,054,800 -1,380 0.02% 4,524,359
2009-04-20 2009-04-16 4.507 1,056,180 -8,626 0.02% 4,759,853
2009-04-16 2009-04-14 4.376 1,064,806 -18,633 0.02% 4,659,858
2009-04-15 2009-04-09 4.202 1,083,439 +6,556 0.02% 4,553,001
2009-04-14 2009-04-08 4.130 1,076,883 -3,450 0.02% 4,447,425
2009-04-09 2009-04-07 4.188 1,080,333 +1,380 0.02% 4,524,293
2009-04-08 2009-04-06 4.318 1,078,953 +24,153 0.02% 4,659,229
2009-04-07 2009-04-03 4.391 1,054,800 -45,546 0.02% 4,631,354
2009-04-06 2009-04-02 4.072 1,100,346 -36,920 0.02% 4,480,545
2009-04-03 2009-04-01 3.811 1,137,266 -6,901 0.03% 4,334,241
2009-04-02 2009-03-31 3.739 1,144,167 -2,760 0.03% 4,277,641
2009-04-01 2009-03-30 3.797 1,146,927 +16,907 0.03% 4,354,440
2009-03-31 2009-03-27 3.956 1,130,020 +35,885 0.03% 4,470,376
2009-03-30 2009-03-26 4.028 1,094,135 +31,744 0.02% 4,407,689
2009-03-27 2009-03-25 3.811 1,062,391 +28,984 0.02% 4,048,884
2009-03-26 2009-03-24 3.855 1,033,407 +11,731 0.02% 3,983,348
2009-03-25 2009-03-23 3.942 1,021,676 -4,831 0.02% 4,026,960
2009-03-24 2009-03-20 3.608 1,026,507 -20,702 0.02% 3,703,877
2009-03-23 2009-03-19 3.536 1,047,209 -7,591 0.02% 3,702,699
2009-03-20 2009-03-18 3.434 1,054,800 -11,042 0.02% 3,622,544
2009-03-19 2009-03-17 3.333 1,065,842 +3,796 0.02% 3,552,351
2009-03-18 2009-03-16 3.449 1,062,046 -26,223 0.02% 3,662,820
2009-03-17 2009-03-13 3.260 1,088,269 +31,054 0.02% 3,548,248
2009-03-16 2009-03-12 3.231 1,057,215 -6,211 0.02% 3,416,358
2009-03-13 2009-03-11 3.304 1,063,426 -6,901 0.02% 3,513,479
2009-03-12 2009-03-10 3.231 1,070,327 +6,901 0.02% 3,458,729
2009-03-09 2009-03-05 3.318 1,063,426 -8,281 0.02% 3,528,889
2009-03-06 2009-03-04 3.463 1,071,707 +10,351 0.02% 3,711,669
2009-03-05 2009-03-03 3.333 1,061,356 -13,802 0.02% 3,537,400
2009-03-04 2009-03-02 3.116 1,075,158 +3,451 0.02% 3,349,701
2009-03-02 2009-02-26 3.391 1,071,707 +6,901 0.02% 3,634,019
2009-02-27 2009-02-25 3.492 1,064,806 -12,422 0.02% 3,718,628
2009-02-26 2009-02-24 3.478 1,077,228 +5,866 0.02% 3,746,400
2009-02-25 2009-02-23 3.623 1,071,362 +1,380 0.02% 3,881,249
2009-02-24 2009-02-20 3.608 1,069,982 +8,281 0.02% 3,860,745
2009-02-23 2009-02-19 3.840 1,061,701 -11,041 0.02% 4,077,025
2009-02-20 2009-02-18 3.710 1,072,742 +7,590 0.02% 3,979,518
2009-02-19 2009-02-17 3.739 1,065,152 -86,261 0.02% 3,982,232
2009-02-18 2009-02-16 3.869 1,151,413 +17,253 0.03% 4,454,897
2009-02-16 2009-02-12 3.768 1,134,160 +17,252 0.03% 4,273,099
2009-02-13 2009-02-11 3.826 1,116,908 +13,802 0.03% 4,272,839
2009-02-12 2009-02-10 3.999 1,103,106 -31,054 0.02% 4,411,859
2009-02-10 2009-02-06 3.884 1,134,160 -24,844 0.03% 4,404,579
2009-02-09 2009-02-05 3.768 1,159,004 +31,745 0.03% 4,366,702
2009-02-06 2009-02-04 3.681 1,127,259 -13,802 0.03% 4,149,088
2009-02-05 2009-02-03 3.550 1,141,061 +20,702 0.03% 4,051,074
2009-02-03 2009-01-30 3.739 1,120,359 +87,642 0.03% 4,188,632
2009-02-02 2009-01-29 3.434 1,032,717 -2,761 0.02% 3,546,704
2009-01-30 2009-01-23 3.304 1,035,478 -3,450 0.02% 3,421,141
2009-01-29 2009-01-22 3.594 1,038,928 +9,661 0.02% 3,733,639
2009-01-23 2009-01-21 3.652 1,029,267 -8,971 0.02% 3,758,580
2009-01-22 2009-01-20 3.811 1,038,238 -6,901 0.02% 3,956,835
2009-01-21 2009-01-19 3.811 1,045,139 +6,901 0.02% 3,983,135
2009-01-20 2009-01-16 3.782 1,038,238 +3,450 0.02% 3,926,745
2009-01-16 2009-01-14 3.971 1,034,788 -5,520 0.02% 4,108,632
2009-01-15 2009-01-13 3.695 1,040,308 +11,041 0.02% 3,844,124
2009-01-13 2009-01-09 4.028 1,029,267 +6,556 0.02% 4,146,370
2009-01-12 2009-01-08 3.956 1,022,711 -7,246 0.02% 4,045,860
2009-01-09 2009-01-07 4.304 1,029,957 +690 0.02% 4,432,725
2009-01-08 2009-01-06 4.565 1,029,267 +43,476 0.02% 4,698,225
2009-01-07 2009-01-05 4.550 985,791 +12,076 0.02% 4,485,488
2009-01-05 2008-12-31 3.681 973,715 -6,901 0.02% 3,583,941
2009-01-02 2008-12-29 3.782 980,616 +6,901 0.02% 3,708,811
2008-12-30 2008-12-24 3.623 973,715 -5,866 0.02% 3,527,501
2008-12-29 2008-12-22 3.739 979,581 -6,900 0.02% 3,662,312
2008-12-23 2008-12-19 4.130 986,481 +15,872 0.02% 4,074,073
2008-12-22 2008-12-18 4.130 970,609 -18,978 0.02% 4,008,523
2008-12-19 2008-12-17 3.347 989,587 -27,948 0.02% 3,312,541
2008-12-18 2008-12-16 3.188 1,017,535 +20,357 0.02% 3,243,899
2008-12-17 2008-12-15 3.217 997,178 -24,153 0.02% 3,207,901
2008-12-16 2008-12-12 3.188 1,021,331 +13,112 0.02% 3,256,000
2008-12-15 2008-12-11 3.463 1,008,219 +17,942 0.02% 3,491,789
2008-12-12 2008-12-10 3.333 990,277 -24,153 0.02% 3,300,500
2008-12-11 2008-12-09 3.058 1,014,430 +75,910 0.02% 3,101,700
2008-12-10 2008-12-08 3.217 938,520 -58,658 0.02% 3,019,199
2008-12-09 2008-12-05 2.913 997,178 -20,702 0.02% 2,904,451
2008-12-08 2008-12-04 2.724 1,017,880 +17,252 0.02% 2,772,999
2008-12-04 2008-12-02 2.594 1,000,628 +6,901 0.02% 2,595,499
2008-12-03 2008-12-01 2.753 993,727 +27,603 0.02% 2,735,999
2008-12-02 2008-11-28 2.623 966,124 -13,802 0.02% 2,534,000
2008-12-01 2008-11-27 2.623 979,926 -6,900 0.02% 2,570,201
2008-11-26 2008-11-24 2.463 986,826 +2,070 0.02% 2,430,999
2008-11-25 2008-11-21 2.536 984,756 +13,802 0.02% 2,497,249
2008-11-24 2008-11-20 2.449 970,954 -6,901 0.02% 2,377,829
2008-11-21 2008-11-19 2.608 977,855 -62,108 0.02% 2,550,599
2008-11-20 2008-11-18 2.768 1,039,963 +6,901 0.02% 2,878,369
2008-11-19 2008-11-17 3.043 1,033,062 +13,801 0.02% 3,143,699
2008-11-18 2008-11-14 2.971 1,019,261 -13,801 0.02% 3,027,851
2008-11-17 2008-11-13 2.869 1,033,062 +13,801 0.02% 2,964,059
2008-11-14 2008-11-12 2.971 1,019,261 +10,007 0.02% 3,027,851
2008-11-13 2008-11-11 2.942 1,009,254 +40,715 0.02% 2,968,874
2008-11-12 2008-11-10 2.869 968,539 -15,527 0.02% 2,778,930
2008-11-11 2008-11-07 2.405 984,066 +1,035 0.02% 2,367,160
2008-11-10 2008-11-06 2.348 983,031 -8,281 0.02% 2,307,690
2008-11-07 2008-11-05 2.565 991,312 -26,913 0.02% 2,542,605
2008-11-06 2008-11-04 2.391 1,018,225 +6,900 0.02% 2,434,574
2008-11-05 2008-11-03 2.391 1,011,325 -6,900 0.02% 2,418,076
2008-11-04 2008-10-31 2.246 1,018,225 +34,504 0.02% 2,287,024
2008-11-03 2008-10-30 2.101 983,721 +27,603 0.02% 2,066,975
2008-10-31 2008-10-29 1.927 956,118 -4,830 0.02% 1,842,716
2008-10-30 2008-10-28 1.739 960,948 +1,035 0.02% 1,671,000
2008-10-29 2008-10-27 1.724 959,913 -11,041 0.02% 1,655,290
2008-10-28 2008-10-24 1.956 970,954 +22,082 0.02% 1,899,449
2008-10-27 2008-10-23 2.290 948,872 -3,450 0.02% 2,172,501
2008-10-24 2008-10-22 2.217 952,322 -15,182 0.02% 2,111,400
2008-10-23 2008-10-21 2.319 967,504 +24,153 0.02% 2,243,200
2008-10-22 2008-10-20 2.478 943,351 +20,358 0.02% 2,337,570
2008-10-21 2008-10-17 2.536 922,993 -34,505 0.02% 2,340,624
2008-10-20 2008-10-16 2.449 957,498 -1,725 0.02% 2,344,876
2008-10-17 2008-10-15 2.681 959,223 +36,230 0.02% 2,571,500
2008-10-16 2008-10-14 3.087 922,993 +19,322 0.02% 2,848,874
2008-10-15 2008-10-13 3.130 903,671 +6,901 0.02% 2,828,521
2008-10-14 2008-10-10 3.145 896,770 +4,141 0.02% 2,819,915
2008-10-13 2008-10-09 3.478 892,629 +8,281 0.02% 3,104,399
2008-10-10 2008-10-08 3.449 884,348 -6,901 0.02% 3,049,969
2008-10-09 2008-10-06 3.913 891,249 -345 0.02% 3,487,049
2008-10-08 2008-10-03 4.217 891,594 -6,901 0.02% 3,759,719
2008-10-06 2008-10-02 4.246 898,495 -5,521 0.02% 3,814,859
2008-10-03 2008-09-30 3.869 904,016 -7,591 0.02% 3,497,701
2008-09-30 2008-09-26 3.898 911,607 -6,901 0.02% 3,553,491
2008-09-26 2008-09-24 3.884 918,508 +3,451 0.02% 3,567,081
2008-09-25 2008-09-23 3.869 915,057 +7,246 0.02% 3,540,419
2008-09-24 2008-09-22 4.202 907,811 -5,521 0.02% 3,814,949
2008-09-23 2008-09-19 4.043 913,332 -2,760 0.02% 3,692,565
2008-09-22 2008-09-18 3.420 916,092 +8,971 0.02% 3,132,899
2008-09-19 2008-09-17 3.739 907,121 -22,083 0.02% 3,391,409
2008-09-18 2008-09-16 3.985 929,204 +27,949 0.02% 3,702,875
2008-09-17 2008-09-12 4.623 901,255 +6,555 0.02% 4,166,138
2008-09-12 2008-09-10 5.362 894,700 +6,901 0.02% 4,797,052
2008-09-10 2008-09-08 5.536 887,799 -10,351 0.02% 4,914,431
2008-09-09 2008-09-05 5.651 898,150 -690 0.02% 5,075,849
2008-09-08 2008-09-04 5.869 898,840 +6,901 0.02% 5,275,124
2008-09-05 2008-09-03 5.825 891,939 +690 0.02% 5,195,848
2008-09-04 2008-09-02 5.941 891,249 +4,140 0.02% 5,295,149
2008-09-03 2008-09-01 6.086 887,109 +3,451 0.02% 5,399,102
2008-09-02 2008-08-29 6.376 883,658 -7,246 0.02% 5,634,198
2008-09-01 2008-08-28 6.376 890,904 +5,521 0.02% 5,680,399
2008-08-29 2008-08-27 6.362 885,383 +1,380 0.02% 5,632,367
2008-08-27 2008-08-25 6.376 884,003 -8,971 0.02% 5,636,398
2008-08-26 2008-08-21 6.246 892,974 +3,450 0.02% 5,577,137
2008-08-21 2008-08-19 6.231 889,524 +2,070 0.02% 5,542,700
2008-08-15 2008-08-13 6.448 887,454 +1,380 0.02% 5,722,702
2008-08-14 2008-08-12 6.550 886,074 -3,105 0.02% 5,803,683
2008-08-12 2008-08-08 6.970 889,179 +8,971 0.02% 6,197,685
2008-08-11 2008-08-07 7.245 880,208 +345 0.02% 6,377,501
2008-08-08 2008-08-05 7.245 879,863 +1,380 0.02% 6,375,002
2008-08-07 2008-08-04 7.593 878,483 +4,486 0.02% 6,670,523
2008-08-04 2008-07-31 7.854 873,997 +690 0.02% 6,864,430
2008-08-01 2008-07-30 7.927 873,307 -2,760 0.02% 6,922,286
2008-07-31 2008-07-29 7.811 876,067 -6,901 0.02% 6,842,603
2008-07-30 2008-07-28 7.984 882,968 +6,211 0.02% 7,050,044
2008-07-28 2008-07-24 7.666 876,757 -1,381 0.02% 6,720,942
2008-07-25 2008-07-23 7.753 878,138 -15,181 0.02% 6,807,879
2008-07-24 2008-07-22 7.608 893,319 -10,352 0.02% 6,796,121
2008-07-23 2008-07-21 7.419 903,671 -10,351 0.02% 6,704,641
2008-07-21 2008-07-17 6.883 914,022 +6,211 0.02% 6,291,374
2008-07-18 2008-07-16 6.999 907,811 +1,380 0.02% 6,353,863
2008-07-17 2008-07-15 7.289 906,431 +22,773 0.02% 6,606,904
2008-07-16 2008-07-14 7.680 883,658 +6,901 0.02% 6,786,648
2008-07-15 2008-07-11 7.796 876,757 +3,450 0.02% 6,835,287
2008-07-14 2008-07-10 7.767 873,307 -345 0.02% 6,783,081
2008-07-11 2008-07-09 7.796 873,652 -13,802 0.02% 6,811,080
2008-07-08 2008-07-04 7.535 887,454 +5,866 0.02% 6,687,202
2008-07-04 2008-07-02 7.825 881,588 +9,316 0.02% 6,898,500
2008-07-02 2008-06-27 8.405 872,272 +4,486 0.02% 7,331,202
2008-06-27 2008-06-25 8.564 867,786 -690 0.02% 7,431,823
2008-06-26 2008-06-24 8.477 868,476 -20,703 0.02% 7,362,222
2008-06-25 2008-06-23 8.419 889,179 +9,661 0.02% 7,486,185
2008-06-20 2008-06-18 8.695 879,518 -1,380 0.02% 7,647,002
2008-06-19 2008-06-17 8.666 880,898 +1,380 0.02% 7,633,471
2008-06-17 2008-06-13 8.434 879,518 -7,591 0.02% 7,417,592
2008-06-16 2008-06-12 8.463 887,109 +5,521 0.02% 7,507,323
2008-06-13 2008-06-11 8.651 881,588 -2,070 0.02% 7,626,675
2008-06-12 2008-06-10 8.506 883,658 +7,246 0.02% 7,516,533
2008-06-10 2008-06-05 9.086 876,412 -1,380 0.02% 7,962,897
2008-06-06 2008-06-04 9.629 877,792 +1,380 0.02% 8,451,910
2008-06-05 2008-06-03 9.614 876,412 +32,099 0.02% 8,425,580
2008-06-04 2008-06-02 9.852 844,313 -36,286 0.02% 8,318,029
2008-06-03 2008-05-30 8.870 880,599 +4,032 0.02% 7,810,583
2008-06-02 2008-05-29 9.048 876,567 -3,360 0.02% 7,931,360
2008-05-30 2008-05-28 9.033 879,927 +4,032 0.02% 7,948,667
2008-05-28 2008-05-26 8.989 875,895 +2,016 0.02% 7,873,140
2008-05-27 2008-05-23 9.093 873,879 -11,759 0.02% 7,946,054
2008-05-26 2008-05-22 9.286 885,638 +3,023 0.02% 8,224,316
2008-05-23 2008-05-21 9.346 882,615 -17,134 0.02% 8,248,784
2008-05-21 2008-05-19 8.929 899,749 +7,727 0.02% 8,033,996
2008-05-20 2008-05-16 8.855 892,022 -1,344 0.02% 7,898,625
2008-05-19 2008-05-15 8.914 893,366 +7,056 0.02% 7,963,706
2008-05-16 2008-05-14 8.974 886,310 -6,048 0.02% 7,953,567
2008-05-15 2008-05-13 8.914 892,358 +2,688 0.02% 7,954,720
2008-05-14 2008-05-09 8.929 889,670 -18,143 0.02% 7,943,999
2008-05-13 2008-05-08 8.840 907,813 +16,463 0.02% 8,024,941
2008-05-09 2008-05-07 8.736 891,350 +9,407 0.02% 7,786,555
2008-05-08 2008-05-06 9.108 881,943 -8,063 0.02% 8,032,503
2008-05-07 2008-05-05 9.123 890,006 -3,360 0.02% 8,119,184
2008-05-06 2008-05-02 9.257 893,366 +28,222 0.02% 8,269,491
2008-05-05 2008-04-30 9.271 865,144 -672 0.02% 8,021,128
2008-05-02 2008-04-29 9.286 865,816 -10,079 0.02% 8,040,243
2008-04-30 2008-04-28 8.944 875,895 +16,799 0.02% 7,834,035
2008-04-29 2008-04-25 9.078 859,096 +4,032 0.02% 7,798,849
2008-04-28 2008-04-24 9.152 855,064 -8,064 0.02% 7,825,872
2008-04-25 2008-04-23 8.676 863,128 -14,783 0.02% 7,488,636
2008-04-24 2008-04-22 8.423 877,911 -16,799 0.02% 7,394,791
2008-04-23 2008-04-21 8.155 894,710 +6,048 0.02% 7,296,622
2008-04-22 2008-04-18 7.902 888,662 -4,704 0.02% 7,022,474
2008-04-21 2008-04-17 7.917 893,366 +4,032 0.02% 7,072,941
2008-04-18 2008-04-16 7.813 889,334 +7,727 0.02% 6,948,374
2008-04-17 2008-04-15 7.962 881,607 +6,720 0.02% 7,019,203
2008-04-16 2008-04-14 7.917 874,887 +336 0.02% 6,926,639
2008-04-15 2008-04-11 8.200 874,551 +2,016 0.02% 7,171,264
2008-04-14 2008-04-10 8.274 872,535 +18,815 0.02% 7,219,658
2008-04-11 2008-04-09 8.304 853,720 -71,900 0.02% 7,089,386
2008-04-10 2008-04-08 8.498 925,620 +15,791 0.02% 7,865,527
2008-04-09 2008-04-07 8.587 909,829 +22,175 0.02% 7,812,582
2008-04-08 2008-04-03 8.036 887,654 -23,519 0.02% 7,133,398
2008-04-07 2008-04-02 7.709 911,173 +23,519 0.02% 7,024,082
2008-04-03 2008-04-01 7.843 887,654 +4,031 0.02% 6,961,668
2008-04-02 2008-03-31 7.813 883,623 +1,344 0.02% 6,903,754
2008-04-01 2008-03-28 7.858 882,279 +24,191 0.02% 6,932,643
2008-03-31 2008-03-27 7.873 858,088 +3,024 0.02% 6,755,329
2008-03-28 2008-03-26 7.843 855,064 -6,384 0.02% 6,706,072
2008-03-27 2008-03-25 7.307 861,448 +18,815 0.02% 6,294,620
2008-03-26 2008-03-20 6.682 842,633 -9,408 0.02% 5,630,459
2008-03-25 2008-03-19 6.295 852,041 +21,167 0.02% 5,363,643
2008-03-20 2008-03-18 6.533 830,874 -74,587 0.02% 5,428,235
2008-03-19 2008-03-17 7.084 905,461 -2,352 0.02% 6,414,099
2008-03-18 2008-03-14 7.992 907,813 +74,251 0.02% 7,254,870
2008-03-17 2008-03-13 7.798 833,562 -6,719 0.02% 6,500,222
2008-03-14 2008-03-12 7.902 840,281 -6,720 0.02% 6,640,152
2008-03-13 2008-03-11 7.798 847,001 +20,159 0.02% 6,605,021
2008-03-06 2008-03-04 8.929 826,842 -5,040 0.02% 7,382,998
2008-03-05 2008-03-03 8.855 831,882 +6,720 0.02% 7,366,101
2008-03-04 2008-02-29 9.167 825,162 -6,720 0.02% 7,564,477
2008-02-29 2008-02-27 8.989 831,882 +6,720 0.02% 7,477,521
2008-02-28 2008-02-26 8.855 825,162 -2,688 0.02% 7,306,597
2008-02-27 2008-02-25 8.810 827,850 -4,704 0.02% 7,293,439
2008-02-26 2008-02-22 8.989 832,554 -60,476 0.02% 7,483,561
2008-02-25 2008-02-21 9.450 893,030 -68,203 0.02% 8,439,151
2008-02-22 2008-02-20 9.554 961,233 +106,169 0.02% 9,183,806
2008-02-21 2008-02-19 9.018 855,064 -7,728 0.02% 7,711,347
2008-02-20 2008-02-18 8.512 862,792 +10,079 0.02% 7,344,481
2008-02-19 2008-02-15 8.200 852,713 -17,134 0.02% 6,992,194
2008-02-18 2008-02-14 7.649 869,847 +3,359 0.02% 6,653,727
2008-02-15 2008-02-13 7.560 866,488 +10,080 0.02% 6,550,663
2008-02-14 2008-02-12 7.664 856,408 -4,032 0.02% 6,563,673
2008-02-13 2008-02-11 7.917 860,440 +11,423 0.02% 6,812,260
2008-02-12 2008-02-06 8.096 849,017 -10,751 0.02% 6,873,442
2008-02-11 2008-02-04 7.962 859,768 +25,870 0.02% 6,845,324
2008-02-05 2008-02-01 7.709 833,898 +9,744 0.02% 6,428,382
2008-02-04 2008-01-31 7.783 824,154 -6,720 0.02% 6,414,592
2008-02-01 2008-01-30 8.111 830,874 +5,376 0.02% 6,738,925
2008-01-31 2008-01-29 8.736 825,498 -3,360 0.02% 7,211,292
2008-01-30 2008-01-28 8.721 828,858 +1,680 0.02% 7,228,309
2008-01-29 2008-01-25 9.108 827,178 -5,040 0.02% 7,533,718
2008-01-28 2008-01-24 8.706 832,218 +3,360 0.02% 7,245,226
2008-01-25 2008-01-23 8.989 828,858 +672 0.02% 7,450,339
2008-01-24 2008-01-22 8.512 828,186 -4,704 0.02% 7,049,899
2008-01-23 2008-01-21 10.239 832,890 +8,736 0.02% 8,527,762
2008-01-22 2008-01-18 11.013 824,154 -336 0.02% 9,076,096
2008-01-21 2008-01-17 11.102 824,490 +7,055 0.02% 9,153,416
2008-01-18 2008-01-16 11.042 817,435 -6,047 0.02% 9,026,432
2008-01-17 2008-01-15 11.414 823,482 -13,776 0.02% 9,399,580
2008-01-16 2008-01-14 11.563 837,258 +672 0.02% 9,681,425
2008-01-15 2008-01-11 12.054 836,586 -24,190 0.02% 10,084,505
2008-01-14 2008-01-10 12.010 860,776 -21,839 0.02% 10,337,670
2008-01-11 2008-01-09 11.295 882,615 -5,375 0.02% 9,969,470
2008-01-10 2008-01-08 10.715 887,990 +2,016 0.02% 9,514,798
2008-01-09 2008-01-07 11.087 885,974 -3,024 0.02% 9,822,821
2008-01-08 2008-01-04 11.295 888,998 -128,344 0.02% 10,041,568
2008-01-07 2008-01-03 11.786 1,017,342 -17,807 0.02% 11,990,882
2008-01-04 2008-01-02 11.906 1,035,149 +85,675 0.02% 12,324,004
2008-01-03 2007-12-31 10.864 949,474 +3,360 0.02% 10,314,898
2008-01-02 2007-12-27 11.578 946,114 -3,360 0.02% 10,954,235
2007-12-28 2007-12-24 12.159 949,474 -5,040 0.02% 11,544,207
2007-12-27 2007-12-20 12.322 954,514 -8,063 0.02% 11,761,741
2007-12-21 2007-12-19 12.456 962,577 -3,024 0.02% 11,990,020
2007-12-20 2007-12-18 12.441 965,601 -5,712 0.02% 12,013,318
2007-12-19 2007-12-17 12.754 971,313 -11,087 0.02% 12,387,937
2007-12-18 2007-12-14 13.007 982,400 -1,344 0.02% 12,777,879
2007-12-17 2007-12-13 13.022 983,744 -11,423 0.02% 12,810,000
2007-12-14 2007-12-12 13.617 995,167 -8,064 0.02% 13,551,147
2007-12-13 2007-12-11 13.766 1,003,231 -6,047 0.02% 13,810,254
2007-12-12 2007-12-10 13.706 1,009,278 -13,103 0.02% 13,833,415
2007-12-11 2007-12-07 13.974 1,022,381 -2,688 0.02% 14,286,878
2007-12-10 2007-12-06 14.123 1,025,069 +1,344 0.02% 14,476,991
2007-12-07 2007-12-05 14.108 1,023,725 -10,752 0.02% 14,442,774
2007-12-05 2007-12-03 14.034 1,034,477 -19,822 0.02% 14,517,489
2007-12-04 2007-11-30 14.197 1,054,299 +57,116 0.02% 14,968,254
2007-12-03 2007-11-29 13.260 997,183 -1,680 0.02% 13,222,438
2007-11-30 2007-11-28 13.141 998,863 -5,040 0.02% 13,125,795
2007-11-29 2007-11-27 12.382 1,003,903 +5,040 0.02% 12,430,084
2007-11-28 2007-11-26 12.709 998,863 -13,439 0.02% 12,694,710
2007-11-27 2007-11-23 12.426 1,012,302 -20,495 0.02% 12,579,273
2007-11-26 2007-11-22 12.903 1,032,797 -3,696 0.02% 13,325,792
2007-11-23 2007-11-21 13.453 1,036,493 -3,023 0.02% 13,944,206
2007-11-22 2007-11-20 14.019 1,039,516 -4,368 0.02% 14,572,735
2007-11-21 2007-11-19 14.093 1,043,884 -1,344 0.02% 14,711,644
2007-11-20 2007-11-16 14.108 1,045,228 -3,024 0.02% 14,746,140
2007-11-19 2007-11-15 14.331 1,048,252 -4,368 0.02% 15,022,803
2007-11-16 2007-11-14 14.584 1,052,620 -671 0.02% 15,351,707
2007-11-15 2007-11-13 14.495 1,053,291 -134,728 0.02% 15,267,443
2007-11-14 2007-11-12 14.748 1,188,019 +4,032 0.03% 17,520,884
2007-11-13 2007-11-09 15.477 1,183,987 -12,431 0.03% 18,324,800
2007-11-12 2007-11-08 15.477 1,196,418 -18,143 0.03% 18,517,197
2007-11-09 2007-11-07 15.834 1,214,561 +170,677 0.03% 19,231,800
2007-11-08 2007-11-06 15.566 1,043,884 -1,344 0.02% 16,249,609
2007-11-07 2007-11-05 15.120 1,045,228 +7,727 0.02% 15,803,880
2007-11-06 2007-11-02 15.447 1,037,501 -8,399 0.02% 16,026,728
2007-11-05 2007-11-01 15.686 1,045,900 -59,804 0.02% 16,405,511
2007-11-02 2007-10-31 15.596 1,105,704 +9,407 0.03% 17,244,839
2007-11-01 2007-10-30 15.894 1,096,297 +2,352 0.03% 17,424,425
2007-10-31 2007-10-29 16.162 1,093,945 -22,846 0.03% 17,680,083
2007-10-30 2007-10-26 16.281 1,116,791 +72,571 0.03% 18,182,274
2007-10-29 2007-10-25 15.447 1,044,220 +336 0.02% 16,130,519
2007-10-26 2007-10-24 15.596 1,043,884 -3,696 0.02% 16,280,679
2007-10-25 2007-10-23 16.162 1,047,580 -1,008 0.02% 16,930,742
2007-10-24 2007-10-22 16.043 1,048,588 +3,360 0.02% 16,822,194
2007-10-23 2007-10-18 16.757 1,045,228 +3,360 0.02% 17,514,930
2007-10-22 2007-10-17 17.263 1,041,868 -11,423 0.02% 17,985,796
2007-10-18 2007-10-16 17.650 1,053,291 +28,222 0.02% 18,590,542
2007-10-17 2007-10-15 18.126 1,025,069 -9,744 0.02% 18,580,584
2007-10-16 2007-10-12 18.364 1,034,813 +2,688 0.02% 19,003,606
2007-10-15 2007-10-11 18.662 1,032,125 +14,111 0.02% 19,261,443
2007-10-12 2007-10-10 18.543 1,018,014 +47,373 0.02% 18,876,904
2007-10-11 2007-10-09 18.751 970,641 +3,696 0.02% 18,200,703
2007-10-10 2007-10-08 18.721 966,945 +8,063 0.02% 18,102,618
2007-10-09 2007-10-05 19.227 958,882 -1,008 0.02% 18,436,847
2007-10-08 2007-10-04 18.960 959,890 -11,759 0.02% 18,199,099
2007-10-05 2007-10-03 19.049 971,649 -22,510 0.02% 18,508,804
2007-10-04 2007-10-02 18.662 994,159 +5,039 0.02% 18,552,924
2007-10-03 2007-09-28 18.335 989,120 +1,344 0.02% 18,135,046
2007-10-02 2007-09-27 18.632 987,776 +2,352 0.02% 18,404,405
2007-09-28 2007-09-25 18.751 985,424 -25,198 0.02% 18,477,902
2007-09-27 2007-09-24 18.930 1,010,622 +44,349 0.02% 19,130,875
2007-09-25 2007-09-21 19.079 966,273 -7,056 0.02% 18,435,157
2007-09-24 2007-09-20 18.870 973,329 +19,151 0.02% 18,366,986
2007-09-21 2007-09-19 19.108 954,178 +47,373 0.02% 18,232,801
2007-09-20 2007-09-18 19.079 906,805 -33,262 0.02% 17,300,590
2007-09-19 2007-09-17 19.287 940,067 +7,056 0.02% 18,131,043
2007-09-18 2007-09-14 18.930 933,011 +9,071 0.02% 17,661,714
2007-09-17 2007-09-13 19.019 923,940 +7,392 0.02% 17,572,502
2007-09-14 2007-09-12 19.198 916,548 -6,384 0.02% 17,595,593
2007-09-13 2007-09-11 19.227 922,932 -16,463 0.02% 17,745,621
2007-09-12 2007-09-10 19.227 939,395 +26,878 0.02% 18,062,162
2007-09-11 2007-09-07 19.436 912,517 -29,566 0.02% 17,735,487
2007-09-10 2007-09-06 19.495 942,083 +18,143 0.02% 18,366,206
2007-09-07 2007-09-05 19.376 923,940 +64,508 0.02% 17,902,502
2007-09-06 2007-09-04 19.168 859,432 -37,294 0.02% 16,473,518
2007-09-05 2007-09-03 18.245 896,726 +9,408 0.02% 16,360,976
2007-09-04 2007-08-31 18.126 887,318 -4,032 0.02% 16,083,685
2007-09-03 2007-08-30 18.126 891,350 -1,008 0.02% 16,156,770
2007-08-31 2007-08-29 18.245 892,358 +1,680 0.02% 16,281,281
2007-08-30 2007-08-28 18.632 890,678 -9,407 0.02% 16,595,259
2007-08-29 2007-08-27 19.198 900,085 -5,712 0.02% 17,279,542
2007-08-28 2007-08-24 18.454 905,797 -17,471 0.02% 16,715,199
2007-08-27 2007-08-23 18.602 923,268 +3,360 0.02% 17,175,001
2007-08-24 2007-08-22 18.037 919,908 -19,151 0.02% 16,592,277
2007-08-23 2007-08-21 18.067 939,059 -33,598 0.02% 16,965,652
2007-08-22 2007-08-20 18.305 972,657 -18,814 0.02% 17,804,255
2007-08-20 2007-08-16 18.989 991,471 -6,048 0.02% 18,827,371
2007-08-17 2007-08-15 18.989 997,519 -9,743 0.02% 18,942,218
2007-08-16 2007-08-14 19.317 1,007,262 -3,024 0.02% 19,457,011
2007-08-15 2007-08-13 19.108 1,010,286 +20,494 0.02% 19,304,935
2007-08-14 2007-08-10 19.108 989,792 +24,191 0.02% 18,913,328
2007-08-13 2007-08-09 19.585 965,601 -18,479 0.02% 18,910,916
2007-08-10 2007-08-08 19.317 984,080 +11,759 0.02% 19,009,210
2007-08-09 2007-08-07 18.573 972,321 -15,791 0.02% 18,058,565
2007-08-08 2007-08-06 19.079 988,112 -1,008 0.02% 18,851,815
2007-08-07 2007-08-03 19.823 989,120 -1,344 0.02% 19,607,047
2007-08-06 2007-08-02 20.031 990,464 +32,590 0.02% 19,840,049
2007-08-03 2007-08-01 20.745 957,874 -47,037 0.02% 19,871,477
2007-08-02 2007-07-31 21.638 1,004,911 -49,388 0.02% 21,744,578
2007-08-01 2007-07-30 21.370 1,054,299 +8,735 0.02% 22,530,831
2007-07-31 2007-07-27 20.031 1,045,564 +45,357 0.02% 20,943,760
2007-07-30 2007-07-26 19.733 1,000,207 +29,902 0.02% 19,737,511
2007-07-27 2007-07-25 19.108 970,305 +8,064 0.02% 18,540,962
2007-07-26 2007-07-24 18.335 962,241 +68,203 0.02% 17,642,233
2007-07-25 2007-07-23 17.531 894,038 +109,529 0.02% 15,673,293
2007-07-24 2007-07-20 16.608 784,509 +1,680 0.02% 13,029,301
2007-07-23 2007-07-19 16.489 782,829 -16,799 0.02% 12,908,199
2007-07-20 2007-07-18 15.805 799,628 +9,743 0.02% 12,637,800
2007-07-19 2007-07-17 15.864 789,885 +141,783 0.02% 12,530,836
2007-07-18 2007-07-16 15.388 648,102 0.02% 9,972,933

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top