History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.007 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.997 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.937 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.937 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.937 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.907 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.027 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.218 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.188 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.118 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.178 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.138 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.118 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.997 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.987 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.088 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.997 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.138 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.218 | 0 | -996 | ||
| 2024-06-12 | 2024-06-07 | 4.842 | 996 | +9 | 0.00% | 4,822 |
| 2023-06-14 | 2023-06-12 | 5.454 | 987 | +2 | 0.00% | 5,383 |
| 2023-03-30 | 2023-03-28 | 6.083 | 985 | -492 | 0.00% | 5,992 |
| 2023-03-27 | 2023-03-23 | 6.439 | 1,477 | -492 | 0.00% | 9,510 |
| 2023-03-08 | 2023-03-06 | 6.743 | 1,969 | -1,095 | 0.00% | 13,278 |
| 2023-03-02 | 2023-02-28 | 6.520 | 3,064 | -985 | 0.00% | 19,977 |
| 2023-03-01 | 2023-02-27 | 6.662 | 4,049 | -985 | 0.00% | 26,975 |
| 2023-02-28 | 2023-02-24 | 6.672 | 5,034 | -492 | 0.00% | 33,588 |
| 2023-02-24 | 2023-02-22 | 6.997 | 5,526 | -548 | 0.00% | 38,667 |
| 2023-02-23 | 2023-02-21 | 7.424 | 6,074 | -492 | 0.00% | 45,092 |
| 2023-02-21 | 2023-02-17 | 7.475 | 6,566 | -492 | 0.00% | 49,078 |
| 2023-02-20 | 2023-02-16 | 7.444 | 7,058 | -548 | 0.00% | 52,540 |
| 2023-02-17 | 2023-02-15 | 7.556 | 7,606 | -492 | 0.00% | 57,469 |
| 2023-02-13 | 2023-02-09 | 7.667 | 8,098 | -3,446 | 0.00% | 62,091 |
| 2023-02-10 | 2023-02-08 | 7.596 | 11,544 | -590 | 0.00% | 87,693 |
| 2023-02-06 | 2023-02-02 | 7.515 | 12,134 | -493 | 0.00% | 91,189 |
| 2022-11-24 | 2022-11-22 | 5.697 | 12,627 | -492 | 0.00% | 71,940 |
| 2022-08-29 | 2022-08-25 | 6.063 | 13,119 | -1,471 | 0.00% | 79,539 |
| 2022-07-29 | 2022-07-27 | 6.500 | 14,590 | +1,471 | 0.00% | 94,829 |
| 2022-07-13 | 2022-07-11 | 7.109 | 13,119 | -17,724 | 0.00% | 93,262 |
| 2022-06-08 | 2022-06-06 | 8.349 | 30,843 | +1,168 | 0.00% | 257,518 |
| 2022-02-21 | 2022-02-17 | 9.553 | 29,675 | +568 | 0.00% | 283,475 |
| 2021-06-08 | 2021-06-04 | 13.073 | 29,107 | +529 | 0.00% | 380,518 |
| 2021-05-06 | 2021-05-04 | 14.234 | 28,578 | -2,791 | 0.00% | 406,784 |
| 2021-01-28 | 2021-01-26 | 12.815 | 31,369 | +931 | 0.00% | 401,995 |
| 2020-12-07 | 2020-12-03 | 11.761 | 30,438 | -1,861 | 0.00% | 357,995 |
| 2020-08-28 | 2020-08-26 | 9.472 | 32,299 | +465 | 0.00% | 305,921 |
| 2020-06-08 | 2020-06-04 | 11.410 | 31,834 | +819 | 0.00% | 363,220 |
| 2020-03-03 | 2020-02-28 | 10.957 | 31,015 | +453 | 0.00% | 339,843 |
| 2019-09-09 | 2019-09-05 | 11.644 | 30,562 | +382 | 0.00% | 355,853 |
| 2019-06-17 | 2019-06-13 | 11.141 | 30,180 | +448 | 0.00% | 336,229 |
| 2019-06-11 | 2019-06-06 | 11.631 | 29,732 | +1,053 | 0.00% | 345,819 |
| 2019-03-07 | 2019-03-05 | 15.454 | 28,679 | -8,632 | 0.00% | 443,212 |
| 2019-02-27 | 2019-02-25 | 15.640 | 37,311 | +8,632 | 0.00% | 583,529 |
| 2019-02-08 | 2019-01-31 | 13.554 | 28,679 | -8,632 | 0.00% | 388,724 |
| 2019-02-01 | 2019-01-30 | 12.535 | 37,311 | +8,632 | 0.00% | 467,687 |
| 2018-06-08 | 2018-06-06 | 20.641 | 28,679 | +576 | 0.00% | 591,976 |
| 2018-02-28 | 2018-02-26 | 20.854 | 28,103 | -13,632 | 0.00% | 586,067 |
| 2018-02-22 | 2018-02-20 | 20.027 | 41,735 | +8,458 | 0.00% | 835,814 |
| 2018-02-01 | 2018-01-30 | 22.202 | 33,277 | +423 | 0.00% | 738,815 |
| 2018-01-23 | 2018-01-19 | 22.013 | 32,854 | -423 | 0.00% | 723,209 |
| 2018-01-22 | 2018-01-18 | 21.800 | 33,277 | +894 | 0.00% | 725,439 |
| 2018-01-19 | 2018-01-17 | 21.753 | 32,383 | -3,384 | 0.00% | 704,419 |
| 2018-01-09 | 2018-01-05 | 21.800 | 35,767 | -846 | 0.00% | 779,721 |
| 2018-01-04 | 2018-01-02 | 21.635 | 36,613 | +423 | 0.00% | 792,104 |
| 2017-12-13 | 2017-12-11 | 19.861 | 36,190 | +423 | 0.00% | 718,776 |
| 2017-11-17 | 2017-11-15 | 20.665 | 35,767 | -846 | 0.00% | 739,128 |
| 2017-11-10 | 2017-11-08 | 22.320 | 36,613 | +1,692 | 0.00% | 817,209 |
| 2017-10-04 | 2017-09-29 | 19.459 | 34,921 | -3,383 | 0.00% | 679,536 |
| 2017-09-21 | 2017-09-19 | 19.672 | 38,304 | -4,230 | 0.00% | 753,518 |
| 2017-09-20 | 2017-09-18 | 19.814 | 42,534 | +4,230 | 0.00% | 842,764 |
| 2017-08-30 | 2017-08-28 | 14.636 | 38,304 | -521 | 0.00% | 560,610 |
| 2017-08-29 | 2017-08-25 | 14.589 | 38,825 | +521 | 0.00% | 566,399 |
| 2017-07-28 | 2017-07-26 | 13.619 | 38,304 | -423 | 0.00% | 521,666 |
| 2017-07-27 | 2017-07-25 | 13.903 | 38,727 | +423 | 0.00% | 538,415 |
| 2017-07-20 | 2017-07-18 | 13.761 | 38,304 | -1,692 | 0.00% | 527,100 |
| 2017-07-19 | 2017-07-17 | 14.045 | 39,996 | +1,692 | 0.00% | 561,732 |
| 2017-07-04 | 2017-06-30 | 14.423 | 38,304 | +8,458 | 0.00% | 552,459 |
| 2017-06-08 | 2017-06-06 | 15.100 | 29,846 | +498 | 0.00% | 450,683 |
| 2017-06-02 | 2017-05-31 | 14.571 | 29,348 | -5,823 | 0.00% | 427,638 |
| 2017-04-21 | 2017-04-19 | 13.634 | 35,171 | +6,654 | 0.00% | 479,505 |
| 2017-03-22 | 2017-03-20 | 14.884 | 28,517 | -4,624 | 0.00% | 424,443 |
| 2017-03-21 | 2017-03-17 | 15.076 | 33,141 | +4,624 | 0.00% | 499,641 |
| 2017-02-20 | 2017-02-16 | 14.884 | 28,517 | -511 | 0.00% | 424,443 |
| 2017-02-17 | 2017-02-15 | 15.052 | 29,028 | +927 | 0.00% | 436,935 |
| 2016-12-14 | 2016-12-12 | 13.658 | 28,101 | -566 | 0.00% | 383,791 |
| 2016-12-13 | 2016-12-09 | 13.874 | 28,667 | +566 | 0.00% | 397,725 |
| 2016-12-06 | 2016-12-02 | 13.706 | 28,101 | +5,823 | 0.00% | 385,143 |
| 2016-09-07 | 2016-09-05 | 14.090 | 22,278 | -2,775 | 0.00% | 313,906 |
| 2016-09-01 | 2016-08-30 | 12.840 | 25,053 | +1,664 | 0.00% | 321,682 |
| 2016-08-25 | 2016-08-23 | 12.864 | 23,389 | +1,663 | 0.00% | 300,878 |
| 2016-07-26 | 2016-07-22 | 12.407 | 21,726 | -4,159 | 0.00% | 269,560 |
| 2016-06-28 | 2016-06-24 | 11.782 | 25,885 | +4,159 | 0.00% | 304,979 |
| 2016-06-20 | 2016-06-16 | 11.698 | 21,726 | +1,248 | 0.00% | 254,149 |
| 2016-06-06 | 2016-06-02 | 13.529 | 20,478 | -10,813 | 0.00% | 277,037 |
| 2016-06-03 | 2016-06-01 | 13.358 | 31,291 | +480 | 0.00% | 417,972 |
| 2016-05-10 | 2016-05-06 | 12.381 | 30,811 | +4,095 | 0.00% | 381,464 |
| 2016-04-14 | 2016-04-12 | 13.455 | 26,716 | +6,552 | 0.00% | 359,471 |
| 2015-12-07 | 2015-12-03 | 17.387 | 20,164 | +2,047 | 0.00% | 350,588 |
| 2015-11-17 | 2015-11-13 | 17.485 | 18,117 | +1,638 | 0.00% | 316,767 |
| 2015-10-28 | 2015-10-26 | 18.217 | 16,479 | +918 | 0.00% | 300,199 |
| 2015-09-30 | 2015-09-25 | 16.679 | 15,561 | -24,571 | 0.00% | 259,536 |
| 2015-09-18 | 2015-09-16 | 17.191 | 40,132 | +24,571 | 0.00% | 689,928 |
| 2015-07-29 | 2015-07-27 | 19.829 | 15,561 | +2,457 | 0.00% | 308,556 |
| 2015-07-27 | 2015-07-23 | 22.002 | 13,104 | -1,638 | 0.00% | 288,316 |
| 2015-07-24 | 2015-07-22 | 21.587 | 14,742 | +1,638 | 0.00% | 318,236 |
| 2015-07-20 | 2015-07-16 | 21.953 | 13,104 | -1,638 | 0.00% | 287,676 |
| 2015-07-02 | 2015-06-29 | 21.343 | 14,742 | +1,638 | 0.00% | 314,636 |
| 2015-06-16 | 2015-06-12 | 25.213 | 13,104 | -2,048 | 0.00% | 330,396 |
| 2015-06-12 | 2015-06-10 | 23.663 | 15,152 | -79,853 | 0.00% | 358,537 |
| 2015-06-09 | 2015-06-05 | 25.091 | 95,005 | -819 | 0.00% | 2,383,793 |
| 2015-06-08 | 2015-06-04 | 24.969 | 95,824 | +819 | 0.00% | 2,392,643 |
| 2015-06-01 | 2015-05-28 | 24.691 | 95,005 | +808 | 0.00% | 2,345,752 |
| 2015-05-15 | 2015-05-13 | 24.580 | 94,197 | -406 | 0.00% | 2,315,362 |
| 2015-05-14 | 2015-05-12 | 25.183 | 94,603 | +406 | 0.00% | 2,382,426 |
| 2015-05-05 | 2015-04-30 | 23.890 | 94,197 | -812 | 0.00% | 2,250,402 |
| 2015-04-15 | 2015-04-13 | 24.605 | 95,009 | -812 | 0.00% | 2,337,661 |
| 2015-04-13 | 2015-04-09 | 22.536 | 95,821 | -4,872 | 0.00% | 2,159,400 |
| 2015-04-10 | 2015-04-08 | 22.043 | 100,693 | +406 | 0.00% | 2,219,594 |
| 2015-04-09 | 2015-04-02 | 20.097 | 100,287 | -4,060 | 0.00% | 2,015,515 |
| 2015-04-01 | 2015-03-30 | 18.472 | 104,347 | -3,655 | 0.00% | 1,927,491 |
| 2015-03-31 | 2015-03-27 | 16.896 | 108,002 | +2,842 | 0.00% | 1,824,766 |
| 2015-03-20 | 2015-03-18 | 16.773 | 105,160 | -812 | 0.00% | 1,763,798 |
| 2015-03-09 | 2015-03-05 | 15.516 | 105,972 | -8,120 | 0.00% | 1,644,307 |
| 2015-03-03 | 2015-02-27 | 15.443 | 114,092 | -812 | 0.00% | 1,761,870 |
| 2015-03-02 | 2015-02-26 | 15.689 | 114,904 | -1,218 | 0.00% | 1,802,710 |
| 2015-02-27 | 2015-02-25 | 15.566 | 116,122 | +1,624 | 0.00% | 1,807,519 |
| 2015-02-26 | 2015-02-24 | 15.418 | 114,498 | +406 | 0.00% | 1,765,320 |
| 2015-02-24 | 2015-02-18 | 14.901 | 114,092 | -2,030 | 0.00% | 1,700,050 |
| 2015-02-23 | 2015-02-16 | 14.654 | 116,122 | +406 | 0.00% | 1,701,699 |
| 2015-02-10 | 2015-02-06 | 14.039 | 115,716 | -2,436 | 0.00% | 1,624,499 |
| 2015-01-28 | 2015-01-26 | 13.398 | 118,152 | -406 | 0.00% | 1,583,038 |
| 2015-01-08 | 2015-01-06 | 13.300 | 118,558 | +4,060 | 0.00% | 1,576,797 |
| 2014-12-09 | 2014-12-05 | 12.278 | 114,498 | -812 | 0.00% | 1,405,770 |
| 2014-11-17 | 2014-11-13 | 10.677 | 115,310 | +4,060 | 0.00% | 1,231,140 |
| 2014-09-18 | 2014-09-16 | 11.600 | 111,250 | -406 | 0.00% | 1,290,542 |
| 2014-09-17 | 2014-09-15 | 12.068 | 111,656 | +406 | 0.00% | 1,347,502 |
| 2014-08-29 | 2014-08-27 | 11.514 | 111,250 | +812 | 0.00% | 1,280,952 |
| 2014-08-22 | 2014-08-20 | 11.760 | 110,438 | -406 | 0.00% | 1,298,803 |
| 2014-08-21 | 2014-08-19 | 11.526 | 110,844 | +406 | 0.00% | 1,277,642 |
| 2014-07-31 | 2014-07-29 | 12.487 | 110,438 | -812 | 0.00% | 1,379,043 |
| 2014-07-30 | 2014-07-28 | 12.512 | 111,250 | +812 | 0.00% | 1,391,922 |
| 2014-06-25 | 2014-06-23 | 12.364 | 110,438 | -406 | 0.00% | 1,365,443 |
| 2014-06-24 | 2014-06-20 | 12.783 | 110,844 | +406 | 0.00% | 1,416,873 |
| 2014-06-03 | 2014-05-29 | 11.825 | 110,438 | +8,121 | 0.00% | 1,305,932 |
| 2014-05-30 | 2014-05-28 | 12.038 | 102,317 | +25,598 | 0.00% | 1,231,666 |
| 2014-05-29 | 2014-05-27 | 12.088 | 76,719 | +39,958 | 0.00% | 927,364 |
| 2014-05-20 | 2014-05-16 | 11.813 | 36,761 | +7,592 | 0.00% | 434,240 |
| 2014-05-19 | 2014-05-15 | 12.225 | 29,169 | +399 | 0.00% | 356,604 |
| 2014-05-12 | 2014-05-08 | 11.675 | 28,770 | -399 | 0.00% | 335,886 |
| 2014-05-09 | 2014-05-07 | 11.475 | 29,169 | +399 | 0.00% | 334,704 |
| 2014-04-15 | 2014-04-11 | 12.385 | 28,770 | +22 | 0.00% | 356,308 |
| 2014-04-08 | 2014-04-04 | 12.510 | 28,748 | -799 | 0.00% | 359,635 |
| 2014-04-07 | 2014-04-03 | 12.335 | 29,547 | +799 | 0.00% | 364,450 |
| 2014-04-03 | 2014-04-01 | 12.335 | 28,748 | -400 | 0.00% | 354,595 |
| 2014-03-04 | 2014-02-28 | 12.084 | 29,148 | -1,198 | 0.00% | 352,229 |
| 2014-03-03 | 2014-02-27 | 11.759 | 30,346 | +799 | 0.00% | 356,826 |
| 2014-02-13 | 2014-02-11 | 11.045 | 29,547 | -1,198 | 0.00% | 326,340 |
| 2014-02-12 | 2014-02-10 | 10.481 | 30,745 | +399 | 0.00% | 322,247 |
| 2014-01-14 | 2014-01-10 | 9.530 | 30,346 | -798 | 0.00% | 289,185 |
| 2014-01-13 | 2014-01-09 | 9.079 | 31,144 | +798 | 0.00% | 282,749 |
| 2013-12-09 | 2013-12-05 | 9.204 | 30,346 | -1,597 | 0.00% | 279,304 |
| 2013-12-06 | 2013-12-04 | 9.016 | 31,943 | +1,597 | 0.00% | 288,003 |
| 2013-11-22 | 2013-11-20 | 9.367 | 30,346 | -399 | 0.00% | 284,244 |
| 2013-09-12 | 2013-09-10 | 8.102 | 30,745 | -23,957 | 0.00% | 249,097 |
| 2013-09-11 | 2013-09-09 | 7.539 | 54,702 | +23,957 | 0.00% | 412,371 |
| 2013-07-02 | 2013-06-27 | 6.962 | 30,745 | +799 | 0.00% | 214,061 |
| 2013-06-04 | 2013-05-31 | 8.177 | 29,946 | -1,997 | 0.00% | 244,873 |
| 2013-05-31 | 2013-05-29 | 7.801 | 31,943 | -2,395 | 0.00% | 249,203 |
| 2013-05-24 | 2013-05-22 | 7.266 | 34,338 | +1,081 | 0.00% | 249,512 |
| 2013-04-02 | 2013-03-27 | 6.969 | 33,257 | -387 | 0.00% | 231,768 |
| 2013-03-28 | 2013-03-26 | 6.348 | 33,644 | +387 | 0.00% | 213,585 |
| 2013-01-23 | 2013-01-21 | 7.383 | 33,257 | -7,735 | 0.00% | 245,528 |
| 2013-01-22 | 2013-01-18 | 7.163 | 40,992 | +7,735 | 0.00% | 293,623 |
| 2013-01-17 | 2013-01-15 | 6.995 | 33,257 | +386 | 0.00% | 232,628 |
| 2012-11-22 | 2012-11-20 | 5.430 | 32,871 | -61,874 | 0.00% | 178,502 |
| 2012-11-21 | 2012-11-19 | 5.392 | 94,745 | +61,874 | 0.00% | 510,826 |
| 2012-07-09 | 2012-07-05 | 5.327 | 32,871 | -23,202 | 0.00% | 175,102 |
| 2012-06-25 | 2012-06-21 | 5.591 | 56,073 | +2,126 | 0.00% | 313,486 |
| 2012-03-02 | 2012-02-29 | 6.491 | 53,947 | -372 | 0.00% | 350,175 |
| 2012-03-01 | 2012-02-28 | 6.612 | 54,319 | +372 | 0.00% | 359,160 |
| 2011-07-29 | 2011-07-27 | 8.601 | 53,947 | -22,323 | 0.00% | 464,000 |
| 2011-07-28 | 2011-07-26 | 8.520 | 76,270 | -372 | 0.00% | 649,851 |
| 2011-07-13 | 2011-07-11 | 8.238 | 76,642 | -5,953 | 0.00% | 631,391 |
| 2011-07-12 | 2011-07-08 | 8.305 | 82,595 | -7,441 | 0.00% | 685,983 |
| 2011-06-17 | 2011-06-15 | 8.260 | 90,036 | +2,577 | 0.00% | 743,656 |
| 2011-06-13 | 2011-06-09 | 8.287 | 87,459 | -6,505 | 0.00% | 724,791 |
| 2011-04-26 | 2011-04-20 | 8.398 | 93,964 | -9,396 | 0.00% | 789,100 |
| 2011-04-19 | 2011-04-15 | 8.232 | 103,360 | +9,396 | 0.00% | 850,846 |
| 2011-03-24 | 2011-03-22 | 7.720 | 93,964 | -3,975 | 0.00% | 725,400 |
| 2011-03-16 | 2011-03-14 | 7.955 | 97,939 | -1,446 | 0.00% | 779,121 |
| 2011-03-07 | 2011-03-03 | 8.011 | 99,385 | -7,228 | 0.00% | 796,125 |
| 2011-03-04 | 2011-03-02 | 8.024 | 106,613 | -21,684 | 0.00% | 855,500 |
| 2011-02-22 | 2011-02-18 | 8.177 | 128,297 | +21,684 | 0.00% | 1,049,025 |
| 2010-12-20 | 2010-12-16 | 7.831 | 106,613 | -3,614 | 0.00% | 834,850 |
| 2010-11-09 | 2010-11-05 | 9.256 | 110,227 | -1,446 | 0.00% | 1,020,225 |
| 2010-11-02 | 2010-10-29 | 8.799 | 111,673 | +723 | 0.00% | 982,623 |
| 2010-10-28 | 2010-10-26 | 9.214 | 110,950 | +7,228 | 0.00% | 1,022,311 |
| 2010-10-26 | 2010-10-22 | 9.214 | 103,722 | -361 | 0.00% | 955,711 |
| 2010-10-25 | 2010-10-21 | 9.145 | 104,083 | -723 | 0.00% | 951,838 |
| 2010-10-18 | 2010-10-14 | 8.398 | 104,806 | -7,228 | 0.00% | 880,150 |
| 2010-10-15 | 2010-10-13 | 8.343 | 112,034 | +7,228 | 0.00% | 934,650 |
| 2010-10-04 | 2010-09-29 | 8.619 | 104,806 | -723 | 0.00% | 903,350 |
| 2010-09-17 | 2010-09-15 | 8.550 | 105,529 | -7,228 | 0.00% | 902,281 |
| 2010-09-16 | 2010-09-14 | 8.509 | 112,757 | -7,228 | 0.00% | 959,401 |
| 2010-08-31 | 2010-08-27 | 8.094 | 119,985 | +7,228 | 0.00% | 971,101 |
| 2010-08-23 | 2010-08-19 | 8.550 | 112,757 | -7,228 | 0.00% | 964,081 |
| 2010-08-04 | 2010-08-02 | 8.495 | 119,985 | -9,035 | 0.00% | 1,019,241 |
| 2010-08-03 | 2010-07-30 | 8.218 | 129,020 | -5,421 | 0.00% | 1,060,291 |
| 2010-07-22 | 2010-07-20 | 7.789 | 134,441 | -2,168 | 0.00% | 1,047,181 |
| 2010-07-05 | 2010-06-30 | 7.609 | 136,609 | -3,614 | 0.00% | 1,039,498 |
| 2010-06-23 | 2010-06-21 | 7.609 | 140,223 | -1,084 | 0.00% | 1,066,998 |
| 2010-06-17 | 2010-06-14 | 7.650 | 141,307 | -7,228 | 0.00% | 1,080,950 |
| 2010-06-15 | 2010-06-11 | 7.350 | 148,535 | +4,544 | 0.00% | 1,091,725 |
| 2010-06-01 | 2010-05-28 | 7.293 | 143,991 | +7,007 | 0.00% | 1,050,107 |
| 2010-05-07 | 2010-05-05 | 8.178 | 136,984 | +3,504 | 0.00% | 1,120,216 |
| 2010-04-23 | 2010-04-21 | 8.948 | 133,480 | -7,007 | 0.00% | 1,194,431 |
| 2010-04-22 | 2010-04-20 | 8.763 | 140,487 | +7,007 | 0.00% | 1,231,067 |
| 2010-04-19 | 2010-04-15 | 9.063 | 133,480 | -7,007 | 0.00% | 1,209,671 |
| 2010-04-15 | 2010-04-13 | 8.791 | 140,487 | +7,007 | 0.00% | 1,235,077 |
| 2010-04-01 | 2010-03-30 | 8.777 | 133,480 | +14,013 | 0.00% | 1,171,571 |
| 2010-01-08 | 2010-01-06 | 8.577 | 119,467 | -4,204 | 0.00% | 1,024,707 |
| 2009-12-01 | 2009-11-27 | 7.735 | 123,671 | -3,503 | 0.00% | 956,631 |
| 2009-11-23 | 2009-11-19 | 8.221 | 127,174 | -7,007 | 0.00% | 1,045,438 |
| 2009-11-19 | 2009-11-17 | 8.121 | 134,181 | +7,007 | 0.00% | 1,089,634 |
| 2009-11-13 | 2009-11-11 | 7.978 | 127,174 | +3,503 | 0.00% | 1,014,583 |
| 2009-10-30 | 2009-10-28 | 7.750 | 123,671 | -14,364 | 0.00% | 958,396 |
| 2009-09-25 | 2009-09-23 | 8.106 | 138,035 | +4,204 | 0.00% | 1,118,961 |
| 2009-09-23 | 2009-09-21 | 8.634 | 133,831 | -350 | 0.00% | 1,155,552 |
| 2009-09-22 | 2009-09-18 | 8.806 | 134,181 | -3,854 | 0.00% | 1,181,554 |
| 2009-09-21 | 2009-09-17 | 8.577 | 138,035 | -1,401 | 0.00% | 1,183,971 |
| 2009-09-16 | 2009-09-14 | 8.378 | 139,436 | +4,204 | 0.00% | 1,168,128 |
| 2009-09-14 | 2009-09-10 | 8.663 | 135,232 | -7,007 | 0.00% | 1,171,509 |
| 2009-09-09 | 2009-09-07 | 9.005 | 142,239 | -21,371 | 0.00% | 1,280,930 |
| 2009-09-08 | 2009-09-04 | 8.991 | 163,610 | -31,881 | 0.00% | 1,471,051 |
| 2009-09-04 | 2009-09-02 | 8.663 | 195,491 | +21,020 | 0.00% | 1,693,529 |
| 2009-08-18 | 2009-08-14 | 8.934 | 174,471 | +3,854 | 0.00% | 1,558,744 |
| 2009-08-17 | 2009-08-13 | 8.977 | 170,617 | +2,102 | 0.00% | 1,531,617 |
| 2009-08-14 | 2009-08-12 | 8.891 | 168,515 | +6,306 | 0.00% | 1,498,318 |
| 2009-08-13 | 2009-08-11 | 9.291 | 162,209 | -1,401 | 0.00% | 1,507,069 |
| 2009-08-12 | 2009-08-10 | 8.834 | 163,610 | -1,752 | 0.00% | 1,445,366 |
| 2009-08-04 | 2009-07-31 | 8.863 | 165,362 | -7,707 | 0.00% | 1,465,563 |
| 2009-08-03 | 2009-07-30 | 8.820 | 173,069 | +21,020 | 0.00% | 1,526,459 |
| 2009-07-22 | 2009-07-20 | 7.507 | 152,049 | -58,156 | 0.00% | 1,141,423 |
| 2009-06-30 | 2009-06-26 | 7.264 | 210,205 | -35,035 | 0.00% | 1,526,997 |
| 2009-06-29 | 2009-06-25 | 7.022 | 245,240 | -36,435 | 0.01% | 1,722,002 |
| 2009-06-26 | 2009-06-24 | 6.893 | 281,675 | -35,035 | 0.01% | 1,941,658 |
| 2009-06-25 | 2009-06-23 | 6.636 | 316,710 | +108,607 | 0.01% | 2,101,803 |
| 2009-06-24 | 2009-06-22 | 7.022 | 208,103 | -71,120 | 0.00% | 1,461,237 |
| 2009-06-23 | 2009-06-19 | 6.993 | 279,223 | +1,051 | 0.01% | 1,952,651 |
| 2009-06-16 | 2009-06-12 | 7.564 | 278,172 | +7,007 | 0.01% | 2,104,101 |
| 2009-06-12 | 2009-06-10 | 7.289 | 271,165 | +4,101 | 0.01% | 1,976,500 |
| 2009-06-11 | 2009-06-09 | 6.811 | 267,064 | +6,901 | 0.01% | 1,818,898 |
| 2009-06-09 | 2009-06-05 | 6.985 | 260,163 | +75,909 | 0.01% | 1,817,138 |
| 2009-06-05 | 2009-06-03 | 6.999 | 184,254 | -13,801 | 0.00% | 1,289,613 |
| 2009-06-02 | 2009-05-29 | 6.927 | 198,055 | +69,008 | 0.00% | 1,371,857 |
| 2009-05-26 | 2009-05-22 | 6.347 | 129,047 | -3,450 | 0.00% | 819,063 |
| 2009-05-22 | 2009-05-20 | 6.231 | 132,497 | +3,450 | 0.00% | 825,600 |
| 2009-05-12 | 2009-05-08 | 5.043 | 129,047 | -6,900 | 0.00% | 650,762 |
| 2009-05-07 | 2009-05-05 | 4.724 | 135,947 | -6,901 | 0.00% | 642,218 |
| 2009-05-05 | 2009-04-30 | 3.985 | 142,848 | -13,802 | 0.00% | 569,249 |
| 2009-04-27 | 2009-04-23 | 4.130 | 156,650 | -48,306 | 0.00% | 646,950 |
| 2009-04-24 | 2009-04-22 | 4.028 | 204,956 | +13,802 | 0.00% | 825,659 |
| 2009-04-20 | 2009-04-16 | 4.507 | 191,154 | -6,901 | 0.00% | 861,468 |
| 2009-04-17 | 2009-04-15 | 4.623 | 198,055 | +6,901 | 0.00% | 915,528 |
| 2009-04-06 | 2009-04-02 | 4.072 | 191,154 | -10,352 | 0.00% | 778,368 |
| 2009-04-02 | 2009-03-31 | 3.739 | 201,506 | +6,901 | 0.00% | 753,361 |
| 2009-04-01 | 2009-03-30 | 3.797 | 194,605 | +3,451 | 0.00% | 738,840 |
| 2009-03-19 | 2009-03-17 | 3.333 | 191,154 | -13,802 | 0.00% | 637,098 |
| 2009-02-25 | 2009-02-23 | 3.623 | 204,956 | -345 | 0.00% | 742,499 |
| 2009-02-24 | 2009-02-20 | 3.608 | 205,301 | +345 | 0.00% | 740,774 |
| 2009-01-05 | 2008-12-31 | 3.681 | 204,956 | -690 | 0.00% | 754,379 |
| 2009-01-02 | 2008-12-29 | 3.782 | 205,646 | +345 | 0.00% | 777,779 |
| 2008-12-22 | 2008-12-18 | 4.130 | 205,301 | -11,042 | 0.00% | 847,874 |
| 2008-12-15 | 2008-12-11 | 3.463 | 216,343 | +6,901 | 0.00% | 749,266 |
| 2008-12-09 | 2008-12-05 | 2.913 | 209,442 | -6,901 | 0.00% | 610,035 |
| 2008-12-08 | 2008-12-04 | 2.724 | 216,343 | +20,703 | 0.00% | 589,381 |
| 2008-11-28 | 2008-11-26 | 2.594 | 195,640 | -345 | 0.00% | 507,465 |
| 2008-11-11 | 2008-11-07 | 2.405 | 195,985 | +3,450 | 0.00% | 471,440 |
| 2008-10-31 | 2008-10-29 | 1.927 | 192,535 | -69,009 | 0.00% | 371,071 |
| 2008-10-17 | 2008-10-15 | 2.681 | 261,544 | +69,009 | 0.01% | 701,151 |
| 2008-10-10 | 2008-10-08 | 3.449 | 192,535 | -3,450 | 0.00% | 664,021 |
| 2008-10-06 | 2008-10-02 | 4.246 | 195,985 | -4,141 | 0.00% | 832,120 |
| 2008-09-24 | 2008-09-22 | 4.202 | 200,126 | -69,008 | 0.00% | 841,001 |
| 2008-09-22 | 2008-09-18 | 3.420 | 269,134 | +73,149 | 0.01% | 920,398 |
| 2008-09-19 | 2008-09-17 | 3.739 | 195,985 | -69,009 | 0.00% | 732,720 |
| 2008-09-17 | 2008-09-12 | 4.623 | 264,994 | -1,380 | 0.01% | 1,224,960 |
| 2008-09-04 | 2008-09-02 | 5.941 | 266,374 | +69,009 | 0.01% | 1,582,599 |
| 2008-09-03 | 2008-09-01 | 6.086 | 197,365 | -345 | 0.00% | 1,201,198 |
| 2008-09-02 | 2008-08-29 | 6.376 | 197,710 | -4,486 | 0.00% | 1,260,598 |
| 2008-08-25 | 2008-08-20 | 6.419 | 202,196 | +4,831 | 0.00% | 1,297,991 |
| 2008-08-13 | 2008-08-11 | 6.956 | 197,365 | -34,505 | 0.00% | 1,372,798 |
| 2008-08-12 | 2008-08-08 | 6.970 | 231,870 | +34,505 | 0.01% | 1,616,162 |
| 2008-06-24 | 2008-06-20 | 8.289 | 197,365 | +3,450 | 0.00% | 1,635,918 |
| 2008-06-18 | 2008-06-16 | 8.738 | 193,915 | -3,450 | 0.00% | 1,694,431 |
| 2008-06-16 | 2008-06-12 | 8.463 | 197,365 | +3,450 | 0.00% | 1,670,238 |
| 2008-06-05 | 2008-06-03 | 9.614 | 193,915 | +6,439 | 0.00% | 1,864,245 |
| 2008-06-04 | 2008-06-02 | 9.852 | 187,476 | -7,055 | 0.00% | 1,846,982 |
| 2008-06-03 | 2008-05-30 | 8.870 | 194,531 | +336 | 0.00% | 1,725,417 |
| 2008-05-27 | 2008-05-23 | 9.093 | 194,195 | -3,360 | 0.00% | 1,765,787 |
| 2008-05-06 | 2008-05-02 | 9.257 | 197,555 | +6,719 | 0.00% | 1,828,679 |
| 2008-04-29 | 2008-04-25 | 9.078 | 190,836 | +1,344 | 0.00% | 1,732,404 |
| 2008-04-25 | 2008-04-23 | 8.676 | 189,492 | -25,534 | 0.00% | 1,644,063 |
| 2008-04-14 | 2008-04-10 | 8.274 | 215,026 | -1,008 | 0.00% | 1,779,200 |
| 2008-04-11 | 2008-04-09 | 8.304 | 216,034 | -8,063 | 0.01% | 1,793,970 |
| 2008-04-08 | 2008-04-03 | 8.036 | 224,097 | -6,720 | 0.01% | 1,800,897 |
| 2008-03-31 | 2008-03-27 | 7.873 | 230,817 | +6,720 | 0.01% | 1,817,115 |
| 2008-03-28 | 2008-03-26 | 7.843 | 224,097 | +33,597 | 0.01% | 1,757,542 |
| 2008-03-25 | 2008-03-19 | 6.295 | 190,500 | -53,756 | 0.00% | 1,199,207 |
| 2008-03-18 | 2008-03-14 | 7.992 | 244,256 | -6,720 | 0.01% | 1,951,994 |
| 2008-03-17 | 2008-03-13 | 7.798 | 250,976 | -39,981 | 0.01% | 1,957,143 |
| 2008-03-13 | 2008-03-11 | 7.798 | 290,957 | +33,598 | 0.01% | 2,268,919 |
| 2008-03-10 | 2008-03-06 | 8.840 | 257,359 | -62,156 | 0.01% | 2,275,018 |
| 2008-03-06 | 2008-03-04 | 8.929 | 319,515 | -35,278 | 0.01% | 2,852,998 |
| 2008-02-26 | 2008-02-22 | 8.989 | 354,793 | +67,196 | 0.01% | 3,189,121 |
| 2008-02-25 | 2008-02-21 | 9.450 | 287,597 | -346,058 | 0.01% | 2,717,797 |
| 2008-02-22 | 2008-02-20 | 9.554 | 633,655 | +73,915 | 0.01% | 6,054,062 |
| 2008-02-21 | 2008-02-19 | 9.018 | 559,740 | +6,720 | 0.01% | 5,047,984 |
| 2008-02-19 | 2008-02-15 | 8.200 | 553,020 | +268,782 | 0.01% | 4,534,730 |
| 2008-02-18 | 2008-02-14 | 7.649 | 284,238 | -67,195 | 0.01% | 2,174,224 |
| 2008-02-15 | 2008-02-13 | 7.560 | 351,433 | +67,195 | 0.01% | 2,656,839 |
| 2008-01-28 | 2008-01-24 | 8.706 | 284,238 | -6,719 | 0.01% | 2,474,554 |
| 2008-01-25 | 2008-01-23 | 8.989 | 290,957 | -336 | 0.01% | 2,615,319 |
| 2008-01-23 | 2008-01-21 | 10.239 | 291,293 | +336 | 0.01% | 2,982,480 |
| 2008-01-14 | 2008-01-10 | 12.010 | 290,957 | -6,720 | 0.01% | 3,494,309 |
| 2008-01-04 | 2008-01-02 | 11.906 | 297,677 | +3,360 | 0.01% | 3,544,004 |
| 2008-01-03 | 2007-12-31 | 10.864 | 294,317 | +3,360 | 0.01% | 3,197,402 |
| 2008-01-02 | 2007-12-27 | 11.578 | 290,957 | -6,720 | 0.01% | 3,368,739 |
| 2007-12-28 | 2007-12-24 | 12.159 | 297,677 | -672 | 0.01% | 3,619,314 |
| 2007-12-27 | 2007-12-20 | 12.322 | 298,349 | -1,679 | 0.01% | 3,676,325 |
| 2007-12-18 | 2007-12-14 | 13.007 | 300,028 | -672 | 0.01% | 3,902,404 |
| 2007-12-06 | 2007-12-04 | 14.093 | 300,700 | -336 | 0.01% | 4,237,819 |
| 2007-12-04 | 2007-11-30 | 14.197 | 301,036 | +36,957 | 0.01% | 4,273,914 |
| 2007-11-28 | 2007-11-26 | 12.709 | 264,079 | -69,547 | 0.01% | 3,356,222 |
| 2007-11-26 | 2007-11-22 | 12.903 | 333,626 | -336 | 0.01% | 4,304,651 |
| 2007-11-22 | 2007-11-20 | 14.019 | 333,962 | -6,720 | 0.01% | 4,681,736 |
| 2007-11-21 | 2007-11-19 | 14.093 | 340,682 | -100,793 | 0.01% | 4,801,292 |
| 2007-11-20 | 2007-11-16 | 14.108 | 441,475 | -181,428 | 0.01% | 6,228,356 |
| 2007-11-16 | 2007-11-14 | 14.584 | 622,903 | +11,759 | 0.01% | 9,084,593 |
| 2007-11-15 | 2007-11-13 | 14.495 | 611,144 | -33,934 | 0.01% | 8,858,527 |
| 2007-11-14 | 2007-11-12 | 14.748 | 645,078 | +66,860 | 0.01% | 9,513,600 |
| 2007-11-13 | 2007-11-09 | 15.477 | 578,218 | +3,359 | 0.01% | 8,949,194 |
| 2007-11-12 | 2007-11-08 | 15.477 | 574,859 | +13,440 | 0.01% | 8,897,206 |
| 2007-11-09 | 2007-11-07 | 15.834 | 561,419 | +671 | 0.01% | 8,889,712 |
| 2007-11-08 | 2007-11-06 | 15.566 | 560,748 | +33,598 | 0.01% | 8,728,877 |
| 2007-11-07 | 2007-11-05 | 15.120 | 527,150 | -67,195 | 0.01% | 7,970,524 |
| 2007-11-06 | 2007-11-02 | 15.447 | 594,345 | -2,016 | 0.01% | 9,181,105 |
| 2007-11-02 | 2007-10-31 | 15.596 | 596,361 | -53,757 | 0.01% | 9,300,997 |
| 2007-11-01 | 2007-10-30 | 15.894 | 650,118 | +6,048 | 0.02% | 10,332,905 |
| 2007-10-31 | 2007-10-29 | 16.162 | 644,070 | -1,008 | 0.01% | 10,409,308 |
| 2007-10-30 | 2007-10-26 | 16.281 | 645,078 | +672 | 0.01% | 10,502,399 |
| 2007-10-29 | 2007-10-25 | 15.447 | 644,406 | -2,688 | 0.01% | 9,954,419 |
| 2007-10-26 | 2007-10-24 | 15.596 | 647,094 | +6,720 | 0.01% | 10,092,242 |
| 2007-10-25 | 2007-10-23 | 16.162 | 640,374 | -6,048 | 0.01% | 10,349,575 |
| 2007-10-24 | 2007-10-22 | 16.043 | 646,422 | +1,008 | 0.01% | 10,370,361 |
| 2007-10-23 | 2007-10-18 | 16.757 | 645,414 | -3,696 | 0.01% | 10,815,230 |
| 2007-10-22 | 2007-10-17 | 17.263 | 649,110 | -5,375 | 0.02% | 11,205,604 |
| 2007-10-18 | 2007-10-16 | 17.650 | 654,485 | -61,484 | 0.02% | 11,551,633 |
| 2007-10-17 | 2007-10-15 | 18.126 | 715,969 | +64,843 | 0.02% | 12,977,782 |
| 2007-10-16 | 2007-10-12 | 18.364 | 651,126 | +7,728 | 0.02% | 11,957,467 |
| 2007-10-15 | 2007-10-11 | 18.662 | 643,398 | +1,344 | 0.01% | 12,007,047 |
| 2007-10-12 | 2007-10-10 | 18.543 | 642,054 | +8,063 | 0.01% | 11,905,526 |
| 2007-10-10 | 2007-10-08 | 18.721 | 633,991 | +67,532 | 0.01% | 11,869,235 |
| 2007-10-05 | 2007-10-03 | 19.049 | 566,459 | -16,463 | 0.01% | 10,790,397 |
| 2007-10-04 | 2007-10-02 | 18.662 | 582,922 | +27,550 | 0.01% | 10,878,449 |
| 2007-10-02 | 2007-09-27 | 18.632 | 555,372 | +6,384 | 0.01% | 10,347,782 |
| 2007-09-28 | 2007-09-25 | 18.751 | 548,988 | +2,352 | 0.01% | 10,294,195 |
| 2007-09-27 | 2007-09-24 | 18.930 | 546,636 | +69,211 | 0.01% | 10,347,712 |
| 2007-09-25 | 2007-09-21 | 19.079 | 477,425 | +7,728 | 0.01% | 9,108,611 |
| 2007-09-24 | 2007-09-20 | 18.870 | 469,697 | +6,719 | 0.01% | 8,863,312 |
| 2007-09-21 | 2007-09-19 | 19.108 | 462,978 | +4,704 | 0.01% | 8,846,762 |
| 2007-09-19 | 2007-09-17 | 19.287 | 458,274 | -3,696 | 0.01% | 8,838,716 |
| 2007-09-17 | 2007-09-13 | 19.019 | 461,970 | +39,981 | 0.01% | 8,786,251 |
| 2007-09-13 | 2007-09-11 | 19.227 | 421,989 | -7,727 | 0.01% | 8,113,769 |
| 2007-09-11 | 2007-09-07 | 19.436 | 429,716 | -66,524 | 0.01% | 8,351,869 |
| 2007-09-10 | 2007-09-06 | 19.495 | 496,240 | -4,703 | 0.01% | 9,674,356 |
| 2007-09-07 | 2007-09-05 | 19.376 | 500,943 | -3,360 | 0.01% | 9,706,402 |
| 2007-09-06 | 2007-09-04 | 19.168 | 504,303 | -59,132 | 0.01% | 9,666,436 |
| 2007-09-05 | 2007-09-03 | 18.245 | 563,435 | -13,439 | 0.01% | 10,280,004 |
| 2007-09-04 | 2007-08-31 | 18.126 | 576,874 | +67,195 | 0.01% | 10,456,521 |
| 2007-09-03 | 2007-08-30 | 18.126 | 509,679 | -36,621 | 0.01% | 9,238,533 |
| 2007-08-31 | 2007-08-29 | 18.245 | 546,300 | +33,597 | 0.01% | 9,967,372 |
| 2007-08-30 | 2007-08-28 | 18.632 | 512,703 | +13,439 | 0.01% | 9,552,767 |
| 2007-08-29 | 2007-08-27 | 19.198 | 499,264 | +61,484 | 0.01% | 9,584,709 |
| 2007-08-28 | 2007-08-24 | 18.454 | 437,780 | +672 | 0.01% | 8,078,609 |
| 2007-08-27 | 2007-08-23 | 18.602 | 437,108 | -17,134 | 0.01% | 8,131,258 |
| 2007-08-23 | 2007-08-21 | 18.067 | 454,242 | -53,757 | 0.01% | 8,206,632 |
| 2007-08-22 | 2007-08-20 | 18.305 | 507,999 | +78,619 | 0.01% | 9,298,801 |
| 2007-08-17 | 2007-08-15 | 18.989 | 429,380 | -2,016 | 0.01% | 8,153,639 |
| 2007-08-15 | 2007-08-13 | 19.108 | 431,396 | -10,079 | 0.01% | 8,243,281 |
| 2007-08-14 | 2007-08-10 | 19.108 | 441,475 | +9,071 | 0.01% | 8,435,875 |
| 2007-08-13 | 2007-08-09 | 19.585 | 432,404 | +672 | 0.01% | 8,468,463 |
| 2007-08-10 | 2007-08-08 | 19.317 | 431,732 | +127,000 | 0.01% | 8,339,652 |
| 2007-08-09 | 2007-08-07 | 18.573 | 304,732 | -204,275 | 0.01% | 5,659,677 |
| 2007-08-08 | 2007-08-06 | 19.079 | 509,007 | -11,759 | 0.01% | 9,711,152 |
| 2007-08-07 | 2007-08-03 | 19.823 | 520,766 | +4,704 | 0.01% | 10,322,998 |
| 2007-08-06 | 2007-08-02 | 20.031 | 516,062 | +293,980 | 0.01% | 10,337,271 |
| 2007-08-03 | 2007-08-01 | 20.745 | 222,082 | -426,692 | 0.01% | 4,607,179 |
| 2007-08-02 | 2007-07-31 | 21.638 | 648,774 | +4,368 | 0.01% | 14,038,375 |
| 2007-08-01 | 2007-07-30 | 21.370 | 644,406 | +4,368 | 0.01% | 13,771,238 |
| 2007-07-31 | 2007-07-27 | 20.031 | 640,038 | +67,531 | 0.01% | 12,820,643 |
| 2007-07-30 | 2007-07-26 | 19.733 | 572,507 | +7,392 | 0.01% | 11,297,525 |
| 2007-07-27 | 2007-07-25 | 19.108 | 565,115 | +195,539 | 0.01% | 10,798,436 |
| 2007-07-26 | 2007-07-24 | 18.335 | 369,576 | +24,526 | 0.01% | 6,776,001 |
| 2007-07-25 | 2007-07-23 | 17.531 | 345,050 | +32,926 | 0.01% | 6,049,038 |
| 2007-07-24 | 2007-07-20 | 16.608 | 312,124 | +12,767 | 0.01% | 5,183,825 |
| 2007-07-23 | 2007-07-19 | 16.489 | 299,357 | +9,744 | 0.01% | 4,936,148 |
| 2007-07-20 | 2007-07-18 | 15.805 | 289,613 | +1,008 | 0.01% | 4,577,218 |
| 2007-07-19 | 2007-07-17 | 15.864 | 288,605 | +251,983 | 0.01% | 4,578,466 |
| 2007-07-18 | 2007-07-16 | 15.388 | 36,622 | 0.00% | 563,536 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy