History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 59,743,291 | +0 | 0.73% | 319,626,607 |
| 2025-10-13 | 2025-10-09 | 5.410 | 59,743,291 | +0 | 0.73% | 323,211,204 |
| 2025-10-10 | 2025-10-08 | 5.530 | 59,743,291 | -350,000 | 0.73% | 330,380,399 |
| 2025-10-09 | 2025-10-06 | 5.520 | 60,093,291 | -280,500 | 0.74% | 331,714,966 |
| 2025-10-06 | 2025-10-02 | 5.570 | 60,373,791 | +170,000 | 0.74% | 336,282,016 |
| 2025-10-02 | 2025-09-29 | 5.430 | 60,203,791 | -80,000 | 0.74% | 326,906,585 |
| 2025-09-30 | 2025-09-26 | 5.360 | 60,283,791 | -210,000 | 0.74% | 323,121,120 |
| 2025-09-29 | 2025-09-25 | 5.380 | 60,493,791 | +500 | 0.74% | 325,456,596 |
| 2025-09-25 | 2025-09-23 | 5.380 | 60,493,291 | +20,000 | 0.74% | 325,453,906 |
| 2025-09-24 | 2025-09-22 | 5.460 | 60,473,291 | +5,215 | 0.74% | 330,184,169 |
| 2025-09-23 | 2025-09-19 | 5.650 | 60,468,076 | +310,000 | 0.74% | 341,644,629 |
| 2025-09-19 | 2025-09-17 | 5.680 | 60,158,076 | -11,500 | 0.74% | 341,697,872 |
| 2025-09-18 | 2025-09-16 | 5.630 | 60,169,576 | -20,000 | 0.74% | 338,754,713 |
| 2025-09-17 | 2025-09-15 | 5.680 | 60,189,576 | +191,000 | 0.74% | 341,876,792 |
| 2025-09-16 | 2025-09-12 | 5.720 | 59,998,576 | +405,000 | 0.73% | 343,191,855 |
| 2025-09-12 | 2025-09-10 | 5.680 | 59,593,576 | +5,000 | 0.73% | 338,491,512 |
| 2025-09-11 | 2025-09-09 | 5.550 | 59,588,576 | +6,156,000 | 0.73% | 330,716,597 |
| 2025-09-10 | 2025-09-08 | 5.620 | 53,432,576 | -20,000 | 0.65% | 300,291,077 |
| 2025-09-08 | 2025-09-04 | 5.270 | 53,452,576 | -500 | 0.65% | 281,695,076 |
| 2025-09-04 | 2025-09-02 | 5.210 | 53,453,076 | +4,000 | 0.65% | 278,490,526 |
| 2025-09-02 | 2025-08-29 | 5.290 | 53,449,076 | +1,500 | 0.65% | 282,745,612 |
| 2025-09-01 | 2025-08-28 | 5.170 | 53,447,576 | -140,000 | 0.65% | 276,323,968 |
| 2025-08-29 | 2025-08-27 | 5.360 | 53,587,576 | +860,000 | 0.66% | 287,229,407 |
| 2025-08-27 | 2025-08-25 | 5.600 | 52,727,576 | +9,500 | 0.65% | 295,274,426 |
| 2025-08-26 | 2025-08-22 | 5.530 | 52,718,076 | -500 | 0.65% | 291,530,960 |
| 2025-08-22 | 2025-08-20 | 5.470 | 52,718,576 | +7,000 | 0.65% | 288,370,611 |
| 2025-08-21 | 2025-08-19 | 5.430 | 52,711,576 | -10,000 | 0.65% | 286,223,858 |
| 2025-08-20 | 2025-08-18 | 5.530 | 52,721,576 | +20,000 | 0.65% | 291,550,315 |
| 2025-08-18 | 2025-08-14 | 5.550 | 52,701,576 | -1,000 | 0.65% | 292,493,747 |
| 2025-08-15 | 2025-08-13 | 5.630 | 52,702,576 | -1,979,000 | 0.65% | 296,715,503 |
| 2025-08-14 | 2025-08-12 | 6.050 | 54,681,576 | +22,000 | 0.67% | 330,823,535 |
| 2025-08-11 | 2025-08-07 | 5.370 | 54,659,576 | -1,452,000 | 0.67% | 293,521,923 |
| 2025-08-07 | 2025-08-05 | 5.370 | 56,111,576 | +1,500 | 0.69% | 301,319,163 |
| 2025-08-05 | 2025-08-01 | 5.330 | 56,110,076 | -2,000 | 0.69% | 299,066,705 |
| 2025-08-01 | 2025-07-30 | 5.530 | 56,112,076 | -1,036,000 | 0.69% | 310,299,780 |
| 2025-07-31 | 2025-07-29 | 5.610 | 57,148,076 | -1,500 | 0.70% | 320,600,706 |
| 2025-07-30 | 2025-07-28 | 5.650 | 57,149,576 | -14,000 | 0.70% | 322,895,104 |
| 2025-07-29 | 2025-07-25 | 5.460 | 57,163,576 | +944 | 0.70% | 312,113,125 |
| 2025-07-28 | 2025-07-24 | 5.320 | 57,162,632 | +12,000 | 0.70% | 304,105,202 |
| 2025-07-24 | 2025-07-22 | 5.020 | 57,150,632 | +1,500 | 0.70% | 286,896,173 |
| 2025-07-15 | 2025-07-11 | 4.960 | 57,149,132 | -10,000 | 0.70% | 283,459,695 |
| 2025-07-14 | 2025-07-10 | 4.890 | 57,159,132 | -18,000 | 0.70% | 279,508,155 |
| 2025-07-10 | 2025-07-08 | 4.810 | 57,177,132 | -1,000,000 | 0.70% | 275,022,005 |
| 2025-07-02 | 2025-06-27 | 4.730 | 58,177,132 | +6,000 | 0.71% | 275,177,834 |
| 2025-06-24 | 2025-06-20 | 4.420 | 58,171,132 | -600,000 | 0.71% | 257,116,403 |
| 2025-06-18 | 2025-06-16 | 4.650 | 58,771,132 | -6,980,000 | 0.72% | 273,285,764 |
| 2025-06-17 | 2025-06-13 | 4.610 | 65,751,132 | -4,000 | 0.81% | 303,112,719 |
| 2025-06-16 | 2025-06-12 | 4.680 | 65,755,132 | -1,600,000 | 0.81% | 307,734,018 |
| 2025-06-11 | 2025-06-09 | 4.570 | 67,355,132 | +211,927 | 0.83% | 307,798,311 |
| 2025-06-10 | 2025-06-06 | 4.489 | 67,143,205 | -348,485 | 0.83% | 301,435,040 |
| 2025-06-09 | 2025-06-05 | 4.570 | 67,491,690 | -51,277 | 0.83% | 308,422,351 |
| 2025-06-05 | 2025-06-03 | 4.580 | 67,542,967 | +1,494 | 0.83% | 309,335,042 |
| 2025-06-03 | 2025-05-30 | 4.610 | 67,541,473 | -138,897 | 0.83% | 311,363,254 |
| 2025-06-02 | 2025-05-29 | 4.339 | 67,680,370 | -19,913 | 0.83% | 293,650,412 |
| 2025-05-30 | 2025-05-28 | 4.289 | 67,700,283 | -239,459 | 0.83% | 290,337,079 |
| 2025-05-28 | 2025-05-26 | 4.188 | 67,939,742 | -13,441 | 0.84% | 284,540,501 |
| 2025-05-26 | 2025-05-22 | 4.248 | 67,953,183 | -199,135 | 0.84% | 288,691,712 |
| 2025-05-23 | 2025-05-21 | 4.359 | 68,152,318 | -39,826 | 0.84% | 297,067,065 |
| 2025-05-21 | 2025-05-19 | 4.268 | 68,192,144 | +3,798,484 | 0.84% | 291,076,684 |
| 2025-05-19 | 2025-05-15 | 4.299 | 64,393,660 | +99,568 | 0.79% | 276,803,147 |
| 2025-05-16 | 2025-05-14 | 4.289 | 64,294,092 | +49,783 | 0.79% | 275,729,407 |
| 2025-05-13 | 2025-05-09 | 4.138 | 64,244,309 | +1,991 | 0.79% | 265,837,364 |
| 2025-05-12 | 2025-05-08 | 4.158 | 64,242,318 | +7,966 | 0.79% | 267,119,558 |
| 2025-05-09 | 2025-05-07 | 4.128 | 64,234,352 | +49,783 | 0.79% | 265,151,027 |
| 2025-05-07 | 2025-05-02 | 4.218 | 64,184,569 | +448,052 | 0.79% | 270,747,256 |
| 2025-05-02 | 2025-04-29 | 3.977 | 63,736,517 | -61,233 | 0.79% | 253,493,984 |
| 2025-04-30 | 2025-04-28 | 3.967 | 63,797,750 | +66,212 | 0.79% | 253,096,770 |
| 2025-04-22 | 2025-04-16 | 4.007 | 63,731,538 | +7,965 | 0.78% | 255,394,440 |
| 2025-04-16 | 2025-04-14 | 4.108 | 63,723,573 | +12,944 | 0.78% | 261,762,585 |
| 2025-04-11 | 2025-04-09 | 3.997 | 63,710,629 | +59,740 | 0.78% | 254,670,774 |
| 2025-04-09 | 2025-04-07 | 3.847 | 63,650,889 | +4,380,952 | 0.78% | 244,842,831 |
| 2025-04-07 | 2025-04-02 | 4.399 | 59,269,937 | -3,982 | 0.73% | 260,731,030 |
| 2025-04-03 | 2025-04-01 | 4.449 | 59,273,919 | +534,675 | 0.73% | 263,725,128 |
| 2025-04-02 | 2025-03-31 | 4.188 | 58,739,244 | -8,463 | 0.72% | 246,007,616 |
| 2025-03-28 | 2025-03-26 | 4.279 | 58,747,707 | -2,987 | 0.72% | 251,353,342 |
| 2025-03-27 | 2025-03-25 | 4.198 | 58,750,694 | +9,957 | 0.72% | 246,645,631 |
| 2025-03-26 | 2025-03-24 | 4.319 | 58,740,737 | +8,463 | 0.72% | 253,683,365 |
| 2025-03-25 | 2025-03-21 | 4.319 | 58,732,274 | +68,701 | 0.72% | 253,646,816 |
| 2025-03-18 | 2025-03-14 | 4.550 | 58,663,573 | +19,913 | 0.72% | 266,901,403 |
| 2025-03-13 | 2025-03-11 | 4.570 | 58,643,660 | -12,115 | 0.72% | 267,988,778 |
| 2025-03-11 | 2025-03-07 | 4.630 | 58,655,775 | -996 | 0.72% | 271,578,789 |
| 2025-03-05 | 2025-03-03 | 4.489 | 58,656,771 | +3,983 | 0.72% | 263,335,748 |
| 2025-03-04 | 2025-02-28 | 4.419 | 58,652,788 | -36,840 | 0.72% | 259,194,321 |
| 2025-03-03 | 2025-02-27 | 4.540 | 58,689,628 | +2,987 | 0.72% | 266,430,497 |
| 2025-02-28 | 2025-02-26 | 4.550 | 58,686,641 | -66,212 | 0.72% | 267,006,355 |
| 2025-02-26 | 2025-02-24 | 4.479 | 58,752,853 | -74,675 | 0.72% | 263,177,019 |
| 2025-02-25 | 2025-02-21 | 4.379 | 58,827,528 | -109,524 | 0.72% | 257,603,187 |
| 2025-02-20 | 2025-02-18 | 4.389 | 58,937,052 | -39,827 | 0.72% | 258,674,721 |
| 2025-02-19 | 2025-02-17 | 4.399 | 58,976,879 | -39,827 | 0.72% | 259,441,855 |
| 2025-02-18 | 2025-02-14 | 4.369 | 59,016,706 | +358,442 | 0.72% | 257,838,857 |
| 2025-02-06 | 2025-02-04 | 4.178 | 58,658,264 | +59,740 | 0.72% | 245,079,328 |
| 2025-02-05 | 2025-02-03 | 4.198 | 58,598,524 | +996 | 0.72% | 246,006,795 |
| 2025-01-27 | 2025-01-23 | 4.228 | 58,597,528 | -816,948 | 0.72% | 247,768,182 |
| 2025-01-23 | 2025-01-21 | 4.258 | 59,414,476 | -1,107 | 0.73% | 253,012,671 |
| 2025-01-22 | 2025-01-20 | 4.238 | 59,415,583 | -3,983 | 0.73% | 251,823,907 |
| 2025-01-20 | 2025-01-16 | 4.158 | 59,419,566 | -498 | 0.73% | 247,066,555 |
| 2025-01-16 | 2025-01-14 | 4.168 | 59,420,064 | -1,665 | 0.73% | 247,665,410 |
| 2025-01-15 | 2025-01-13 | 4.108 | 59,421,729 | +4,979 | 0.73% | 244,091,545 |
| 2025-01-13 | 2025-01-09 | 4.238 | 59,416,750 | +4,480 | 0.73% | 251,828,853 |
| 2025-01-10 | 2025-01-08 | 4.268 | 59,412,270 | +4,979 | 0.73% | 253,599,983 |
| 2025-01-08 | 2025-01-06 | 4.339 | 59,407,291 | +2,489 | 0.73% | 257,755,321 |
| 2025-01-06 | 2025-01-02 | 4.429 | 59,404,802 | +498 | 0.73% | 263,114,199 |
| 2024-12-19 | 2024-12-17 | 4.670 | 59,404,304 | +244,935 | 0.73% | 277,431,014 |
| 2024-12-18 | 2024-12-16 | 4.720 | 59,159,369 | -1,823,074 | 0.73% | 279,257,943 |
| 2024-12-17 | 2024-12-13 | 4.670 | 60,982,443 | -4,978 | 0.75% | 284,801,266 |
| 2024-12-16 | 2024-12-12 | 4.730 | 60,987,421 | -821,429 | 0.75% | 288,499,669 |
| 2024-12-13 | 2024-12-11 | 4.640 | 61,808,850 | -79,654 | 0.76% | 286,798,439 |
| 2024-12-12 | 2024-12-10 | 4.449 | 61,888,504 | -248,917 | 0.76% | 275,358,099 |
| 2024-12-10 | 2024-12-06 | 4.369 | 62,137,421 | +4,978 | 0.76% | 271,472,989 |
| 2024-11-28 | 2024-11-26 | 4.188 | 62,132,443 | +59,740,260 | 0.76% | 260,218,776 |
| 2024-11-27 | 2024-11-25 | 4.168 | 2,392,183 | -3,485 | 0.03% | 9,970,723 |
| 2024-11-26 | 2024-11-22 | 4.208 | 2,395,668 | -112 | 0.03% | 10,081,492 |
| 2024-11-22 | 2024-11-20 | 4.349 | 2,395,780 | -338,528 | 0.03% | 10,418,831 |
| 2024-11-12 | 2024-11-08 | 4.660 | 2,734,308 | -3,982 | 0.03% | 12,742,351 |
| 2024-10-24 | 2024-10-22 | 4.630 | 2,738,290 | +9,956 | 0.03% | 12,678,402 |
| 2024-10-22 | 2024-10-18 | 4.720 | 2,728,334 | -8,961 | 0.03% | 12,878,923 |
| 2024-10-21 | 2024-10-17 | 4.550 | 2,737,295 | -498 | 0.03% | 12,453,859 |
| 2024-10-17 | 2024-10-15 | 4.761 | 2,737,793 | -17,922 | 0.03% | 13,033,561 |
| 2024-10-16 | 2024-10-14 | 5.022 | 2,755,715 | +3,983 | 0.03% | 13,838,482 |
| 2024-10-14 | 2024-10-09 | 5.182 | 2,751,732 | +75,671 | 0.03% | 14,260,672 |
| 2024-10-10 | 2024-10-08 | 5.574 | 2,676,061 | +1,991 | 0.03% | 14,916,713 |
| 2024-10-09 | 2024-10-07 | 6.207 | 2,674,070 | -4,978 | 0.03% | 16,597,604 |
| 2024-10-08 | 2024-10-04 | 5.434 | 2,679,048 | +88,615 | 0.03% | 14,556,666 |
| 2024-10-07 | 2024-10-03 | 5.303 | 2,590,433 | +4,480 | 0.03% | 13,736,954 |
| 2024-10-04 | 2024-10-02 | 5.474 | 2,585,953 | +9,957 | 0.03% | 14,154,720 |
| 2024-10-03 | 2024-09-30 | 5.002 | 2,575,996 | +3,983 | 0.03% | 12,884,236 |
| 2024-09-30 | 2024-09-26 | 4.600 | 2,572,013 | -89,611 | 0.03% | 11,831,036 |
| 2024-09-27 | 2024-09-25 | 4.319 | 2,661,624 | -23,896 | 0.03% | 11,494,744 |
| 2024-09-26 | 2024-09-24 | 4.238 | 2,685,520 | +434,113 | 0.03% | 11,382,168 |
| 2024-09-24 | 2024-09-20 | 4.048 | 2,251,407 | -498 | 0.03% | 9,112,619 |
| 2024-09-16 | 2024-09-12 | 3.937 | 2,251,905 | -9,459 | 0.03% | 8,865,848 |
| 2024-08-29 | 2024-08-27 | 4.188 | 2,261,364 | -498 | 0.03% | 9,470,887 |
| 2024-08-28 | 2024-08-26 | 4.218 | 2,261,862 | -9,957 | 0.03% | 9,541,124 |
| 2024-08-15 | 2024-08-13 | 4.268 | 2,271,819 | -49,783 | 0.03% | 9,697,210 |
| 2024-08-13 | 2024-08-09 | 4.289 | 2,321,602 | -9,957 | 0.03% | 9,956,342 |
| 2024-08-07 | 2024-08-05 | 3.957 | 2,331,559 | +69,697 | 0.03% | 9,226,283 |
| 2024-08-01 | 2024-07-30 | 3.997 | 2,261,862 | +498 | 0.03% | 9,041,351 |
| 2024-07-29 | 2024-07-25 | 4.048 | 2,261,364 | +4,978 | 0.03% | 9,152,920 |
| 2024-07-25 | 2024-07-23 | 4.138 | 2,256,386 | +19,914 | 0.03% | 9,336,729 |
| 2024-07-08 | 2024-07-04 | 4.329 | 2,236,472 | -6,970 | 0.03% | 9,681,104 |
| 2024-07-05 | 2024-07-03 | 4.268 | 2,243,442 | -996 | 0.03% | 9,576,083 |
| 2024-06-27 | 2024-06-25 | 4.299 | 2,244,438 | +7,966 | 0.03% | 9,647,961 |
| 2024-06-12 | 2024-06-07 | 4.842 | 2,236,472 | +18,928 | 0.03% | 10,828,460 |
| 2024-06-06 | 2024-06-04 | 4.953 | 2,217,544 | +1,480 | 0.03% | 10,983,897 |
| 2024-06-05 | 2024-06-03 | 5.014 | 2,216,064 | -43,438 | 0.03% | 11,111,248 |
| 2024-06-04 | 2024-05-31 | 4.437 | 2,259,502 | +3,949 | 0.03% | 10,024,487 |
| 2024-06-03 | 2024-05-30 | 4.487 | 2,255,553 | +7,898 | 0.03% | 10,121,202 |
| 2024-05-28 | 2024-05-24 | 4.578 | 2,247,655 | -85,397 | 0.03% | 10,290,664 |
| 2024-05-27 | 2024-05-23 | 4.771 | 2,333,052 | -102,180 | 0.03% | 11,130,653 |
| 2024-05-17 | 2024-05-14 | 5.065 | 2,435,232 | +5,924 | 0.03% | 12,333,481 |
| 2024-05-14 | 2024-05-10 | 4.994 | 2,429,308 | +9,872 | 0.03% | 12,131,230 |
| 2024-05-06 | 2024-05-02 | 4.761 | 2,419,436 | -1,481 | 0.03% | 11,518,272 |
| 2024-05-03 | 2024-04-30 | 4.710 | 2,420,917 | -9,872 | 0.03% | 11,402,713 |
| 2024-05-02 | 2024-04-29 | 4.720 | 2,430,789 | +197,449 | 0.03% | 11,473,833 |
| 2024-04-30 | 2024-04-26 | 4.558 | 2,233,340 | -494 | 0.03% | 10,179,881 |
| 2024-04-29 | 2024-04-25 | 4.518 | 2,233,834 | -106,622 | 0.03% | 10,091,625 |
| 2024-04-25 | 2024-04-23 | 4.447 | 2,340,456 | -98,725 | 0.03% | 10,407,354 |
| 2024-04-24 | 2024-04-22 | 4.325 | 2,439,181 | +1,481 | 0.03% | 10,549,873 |
| 2024-04-23 | 2024-04-19 | 4.305 | 2,437,700 | -276,428 | 0.03% | 10,494,084 |
| 2024-04-22 | 2024-04-18 | 4.325 | 2,714,128 | -18,758 | 0.03% | 11,739,066 |
| 2024-04-18 | 2024-04-16 | 4.275 | 2,732,886 | -301,109 | 0.03% | 11,681,787 |
| 2024-04-17 | 2024-04-15 | 4.345 | 3,033,995 | +225,091 | 0.04% | 13,184,009 |
| 2024-04-15 | 2024-04-11 | 4.426 | 2,808,904 | -81,941 | 0.03% | 12,433,508 |
| 2024-04-12 | 2024-04-10 | 4.518 | 2,890,845 | +5,923 | 0.04% | 13,059,754 |
| 2024-04-10 | 2024-04-08 | 4.356 | 2,884,922 | +5,924 | 0.04% | 12,565,445 |
| 2024-04-08 | 2024-04-03 | 4.275 | 2,878,998 | +5,923 | 0.04% | 12,306,347 |
| 2024-04-05 | 2024-04-02 | 4.315 | 2,873,075 | +11,847 | 0.04% | 12,397,436 |
| 2024-03-27 | 2024-03-25 | 4.153 | 2,861,228 | +23,694 | 0.04% | 11,882,605 |
| 2024-03-20 | 2024-03-18 | 4.345 | 2,837,534 | -430,438 | 0.04% | 12,330,301 |
| 2024-03-15 | 2024-03-13 | 4.437 | 3,267,972 | -1,975 | 0.04% | 14,498,657 |
| 2024-03-14 | 2024-03-12 | 4.426 | 3,269,947 | +11,385 | 0.04% | 14,474,297 |
| 2024-03-13 | 2024-03-11 | 4.315 | 3,258,562 | +8,392 | 0.04% | 14,060,829 |
| 2024-03-12 | 2024-03-08 | 4.305 | 3,250,170 | -988 | 0.04% | 13,991,695 |
| 2024-03-11 | 2024-03-07 | 4.193 | 3,251,158 | +98,614 | 0.04% | 13,633,700 |
| 2024-03-06 | 2024-03-04 | 4.467 | 3,152,544 | +104,648 | 0.04% | 14,082,348 |
| 2024-03-05 | 2024-03-01 | 4.528 | 3,047,896 | +296,173 | 0.04% | 13,800,124 |
| 2024-03-04 | 2024-02-29 | 4.578 | 2,751,723 | -17,770 | 0.03% | 12,598,489 |
| 2024-03-01 | 2024-02-28 | 4.447 | 2,769,493 | +111,065 | 0.03% | 12,315,162 |
| 2024-02-29 | 2024-02-27 | 4.629 | 2,658,428 | +5,430 | 0.03% | 12,305,986 |
| 2024-02-20 | 2024-02-16 | 4.923 | 2,652,998 | -277,909 | 0.03% | 13,060,161 |
| 2024-02-19 | 2024-02-15 | 4.487 | 2,930,907 | -29,618 | 0.04% | 13,151,676 |
| 2024-02-15 | 2024-02-09 | 4.437 | 2,960,525 | -7,404 | 0.04% | 13,134,640 |
| 2024-02-06 | 2024-02-02 | 4.193 | 2,967,929 | -297,271 | 0.04% | 12,445,982 |
| 2024-02-02 | 2024-01-31 | 4.153 | 3,265,200 | -28,630 | 0.04% | 13,560,290 |
| 2024-02-01 | 2024-01-30 | 4.204 | 3,293,830 | -100,699 | 0.04% | 13,846,009 |
| 2024-01-30 | 2024-01-26 | 4.447 | 3,394,529 | +23,694 | 0.04% | 15,094,522 |
| 2024-01-25 | 2024-01-23 | 4.244 | 3,370,835 | -988 | 0.04% | 14,306,284 |
| 2024-01-12 | 2024-01-10 | 4.589 | 3,371,823 | -4,936 | 0.04% | 15,471,709 |
| 2024-01-11 | 2024-01-09 | 4.599 | 3,376,759 | -9,872 | 0.04% | 15,528,562 |
| 2024-01-09 | 2024-01-05 | 4.670 | 3,386,631 | -5,924 | 0.04% | 15,814,087 |
| 2024-01-08 | 2024-01-04 | 4.659 | 3,392,555 | -19,745 | 0.04% | 15,807,386 |
| 2024-01-02 | 2023-12-28 | 4.599 | 3,412,300 | -144,137 | 0.04% | 15,692,003 |
| 2023-12-29 | 2023-12-27 | 4.477 | 3,556,437 | -3,949 | 0.04% | 15,922,554 |
| 2023-12-22 | 2023-12-20 | 4.396 | 3,560,386 | +2,468 | 0.04% | 15,651,723 |
| 2023-12-20 | 2023-12-18 | 4.437 | 3,557,918 | -21,625 | 0.04% | 15,785,029 |
| 2023-12-14 | 2023-12-12 | 4.386 | 3,579,543 | -4,936 | 0.04% | 15,699,680 |
| 2023-12-13 | 2023-12-11 | 4.305 | 3,584,479 | -6,911 | 0.04% | 15,430,866 |
| 2023-12-12 | 2023-12-08 | 4.275 | 3,591,390 | -29,617 | 0.04% | 15,351,483 |
| 2023-12-07 | 2023-12-05 | 4.315 | 3,621,007 | -49,362 | 0.04% | 15,624,794 |
| 2023-12-04 | 2023-11-30 | 4.507 | 3,670,369 | +29,617 | 0.05% | 16,544,173 |
| 2023-12-01 | 2023-11-29 | 4.761 | 3,640,752 | -29,617 | 0.04% | 17,332,623 |
| 2023-11-28 | 2023-11-24 | 4.862 | 3,670,369 | -31,592 | 0.05% | 17,845,400 |
| 2023-11-27 | 2023-11-23 | 4.862 | 3,701,961 | -5,924 | 0.05% | 17,999,001 |
| 2023-11-22 | 2023-11-20 | 4.700 | 3,707,885 | -10,366 | 0.05% | 17,426,877 |
| 2023-11-21 | 2023-11-17 | 4.609 | 3,718,251 | -493 | 0.05% | 17,136,630 |
| 2023-11-20 | 2023-11-16 | 4.619 | 3,718,744 | +57,260 | 0.05% | 17,176,570 |
| 2023-11-17 | 2023-11-15 | 4.730 | 3,661,484 | +11,847 | 0.05% | 17,320,058 |
| 2023-11-16 | 2023-11-14 | 4.670 | 3,649,637 | +148,580 | 0.04% | 17,042,211 |
| 2023-11-13 | 2023-11-09 | 4.903 | 3,501,057 | -1,481 | 0.04% | 17,164,054 |
| 2023-11-08 | 2023-11-06 | 4.963 | 3,502,538 | -98,231 | 0.04% | 17,384,182 |
| 2023-11-07 | 2023-11-03 | 4.740 | 3,600,769 | +988 | 0.04% | 17,069,329 |
| 2023-10-27 | 2023-10-25 | 4.710 | 3,599,781 | +19,745 | 0.04% | 16,955,256 |
| 2023-10-25 | 2023-10-20 | 4.690 | 3,580,036 | +9,872 | 0.04% | 16,789,730 |
| 2023-10-24 | 2023-10-19 | 4.680 | 3,570,164 | +54,792 | 0.04% | 16,707,269 |
| 2023-10-20 | 2023-10-18 | 4.801 | 3,515,372 | +43,932 | 0.04% | 16,878,155 |
| 2023-10-05 | 2023-10-03 | 4.933 | 3,471,440 | -15,795 | 0.04% | 17,124,344 |
| 2023-10-04 | 2023-09-29 | 5.014 | 3,487,235 | -9,873 | 0.04% | 17,484,843 |
| 2023-09-29 | 2023-09-27 | 4.973 | 3,497,108 | -4,442 | 0.04% | 17,392,654 |
| 2023-09-26 | 2023-09-22 | 4.903 | 3,501,550 | -2,962 | 0.04% | 17,166,471 |
| 2023-09-22 | 2023-09-20 | 4.822 | 3,504,512 | +22,706 | 0.04% | 16,897,009 |
| 2023-09-14 | 2023-09-12 | 4.903 | 3,481,806 | +19,745 | 0.04% | 17,069,675 |
| 2023-09-13 | 2023-09-11 | 4.903 | 3,462,061 | -493 | 0.04% | 16,972,875 |
| 2023-09-12 | 2023-09-07 | 4.852 | 3,462,554 | +9,872 | 0.04% | 16,799,927 |
| 2023-09-07 | 2023-09-05 | 4.953 | 3,452,682 | -29,617 | 0.04% | 17,101,758 |
| 2023-09-05 | 2023-08-31 | 4.973 | 3,482,299 | +3,949 | 0.04% | 17,319,003 |
| 2023-08-29 | 2023-08-25 | 4.872 | 3,478,350 | -3,456 | 0.04% | 16,947,033 |
| 2023-08-25 | 2023-08-23 | 4.811 | 3,481,806 | +9,873 | 0.04% | 16,752,264 |
| 2023-08-15 | 2023-08-11 | 5.186 | 3,471,933 | +29,617 | 0.04% | 18,005,974 |
| 2023-08-14 | 2023-08-10 | 5.591 | 3,442,316 | -28,136 | 0.04% | 19,247,093 |
| 2023-08-11 | 2023-08-09 | 5.612 | 3,470,452 | -7,898 | 0.04% | 19,474,716 |
| 2023-08-09 | 2023-08-07 | 5.642 | 3,478,350 | +2,962 | 0.04% | 19,624,735 |
| 2023-08-08 | 2023-08-04 | 5.834 | 3,475,388 | -4,937 | 0.04% | 20,276,879 |
| 2023-08-07 | 2023-08-03 | 5.652 | 3,480,325 | +1,975 | 0.04% | 19,671,131 |
| 2023-08-04 | 2023-08-02 | 5.581 | 3,478,350 | +3,949 | 0.04% | 19,413,338 |
| 2023-08-03 | 2023-08-01 | 5.622 | 3,474,401 | +10,859 | 0.04% | 19,532,069 |
| 2023-08-02 | 2023-07-31 | 5.743 | 3,463,542 | +6,418 | 0.04% | 19,892,018 |
| 2023-07-13 | 2023-07-11 | 5.601 | 3,457,124 | +493 | 0.04% | 19,364,907 |
| 2023-07-07 | 2023-07-05 | 5.571 | 3,456,631 | -987 | 0.04% | 19,257,107 |
| 2023-06-30 | 2023-06-28 | 5.480 | 3,457,618 | +9,872 | 0.04% | 18,947,399 |
| 2023-06-29 | 2023-06-27 | 5.480 | 3,447,746 | -8,885 | 0.04% | 18,893,302 |
| 2023-06-28 | 2023-06-26 | 5.338 | 3,456,631 | -4,936 | 0.04% | 18,451,810 |
| 2023-06-27 | 2023-06-23 | 5.267 | 3,461,567 | -9,873 | 0.04% | 18,232,718 |
| 2023-06-26 | 2023-06-21 | 5.247 | 3,471,440 | +6,911 | 0.04% | 18,214,395 |
| 2023-06-23 | 2023-06-20 | 5.450 | 3,464,529 | -1,974 | 0.04% | 18,879,992 |
| 2023-06-21 | 2023-06-19 | 5.520 | 3,466,503 | +5,923 | 0.04% | 19,136,540 |
| 2023-06-20 | 2023-06-16 | 5.612 | 3,460,580 | -2,962 | 0.04% | 19,419,319 |
| 2023-06-19 | 2023-06-15 | 5.703 | 3,463,542 | -11,846 | 0.04% | 19,751,686 |
| 2023-06-14 | 2023-06-12 | 5.454 | 3,475,388 | +9,026 | 0.04% | 18,953,194 |
| 2023-06-08 | 2023-06-06 | 5.423 | 3,466,362 | -10,339 | 0.04% | 18,798,362 |
| 2023-06-07 | 2023-06-05 | 5.413 | 3,476,701 | -2,954 | 0.04% | 18,819,123 |
| 2023-06-06 | 2023-06-02 | 5.484 | 3,479,655 | -471,169 | 0.04% | 19,082,478 |
| 2023-06-05 | 2023-06-01 | 5.159 | 3,950,824 | -6,893 | 0.05% | 20,382,443 |
| 2023-06-02 | 2023-05-31 | 5.240 | 3,957,717 | -12,801 | 0.05% | 20,739,547 |
| 2023-06-01 | 2023-05-30 | 5.200 | 3,970,518 | -3,938 | 0.05% | 20,645,336 |
| 2023-05-22 | 2023-05-18 | 5.332 | 3,974,456 | -66,506 | 0.05% | 21,190,531 |
| 2023-05-19 | 2023-05-17 | 5.250 | 4,040,962 | -62,035 | 0.05% | 21,216,813 |
| 2023-05-15 | 2023-05-11 | 5.454 | 4,102,997 | -4,923 | 0.05% | 22,375,890 |
| 2023-05-12 | 2023-05-10 | 5.464 | 4,107,920 | +5,416 | 0.05% | 22,444,456 |
| 2023-05-11 | 2023-05-09 | 5.484 | 4,102,504 | +29,540 | 0.05% | 22,498,191 |
| 2023-05-05 | 2023-05-03 | 5.322 | 4,072,964 | +4,924 | 0.05% | 21,674,380 |
| 2023-04-25 | 2023-04-21 | 5.535 | 4,068,040 | +6,400 | 0.05% | 22,515,757 |
| 2023-04-24 | 2023-04-20 | 5.636 | 4,061,640 | +2,462 | 0.05% | 22,892,817 |
| 2023-04-21 | 2023-04-19 | 5.707 | 4,059,178 | +6,892 | 0.05% | 23,167,504 |
| 2023-04-20 | 2023-04-18 | 5.799 | 4,052,286 | +7,878 | 0.05% | 23,498,548 |
| 2023-04-19 | 2023-04-17 | 5.941 | 4,044,408 | -24,915 | 0.05% | 24,027,891 |
| 2023-04-18 | 2023-04-14 | 5.941 | 4,069,323 | -6,892 | 0.05% | 24,175,912 |
| 2023-04-17 | 2023-04-13 | 5.809 | 4,076,215 | +1,969 | 0.05% | 23,678,705 |
| 2023-04-14 | 2023-04-12 | 5.829 | 4,074,246 | -547 | 0.05% | 23,750,020 |
| 2023-04-13 | 2023-04-11 | 5.880 | 4,074,793 | -1,477 | 0.05% | 23,960,118 |
| 2023-04-12 | 2023-04-06 | 5.758 | 4,076,270 | +13,293 | 0.05% | 23,472,040 |
| 2023-04-03 | 2023-03-30 | 5.768 | 4,062,977 | +60,558 | 0.05% | 23,436,758 |
| 2023-03-31 | 2023-03-29 | 6.205 | 4,002,419 | -6,401 | 0.05% | 24,835,253 |
| 2023-03-29 | 2023-03-27 | 6.144 | 4,008,820 | +9,847 | 0.05% | 24,630,701 |
| 2023-03-24 | 2023-03-22 | 6.408 | 3,998,973 | -10,831 | 0.05% | 25,626,109 |
| 2023-03-23 | 2023-03-21 | 6.337 | 4,009,804 | -14,771 | 0.05% | 25,410,462 |
| 2023-03-22 | 2023-03-20 | 6.317 | 4,024,575 | +10,595 | 0.05% | 25,422,324 |
| 2023-03-21 | 2023-03-17 | 6.398 | 4,013,980 | -8,862 | 0.05% | 25,681,512 |
| 2023-03-20 | 2023-03-16 | 6.256 | 4,022,842 | +10,832 | 0.05% | 25,166,251 |
| 2023-03-17 | 2023-03-15 | 6.459 | 4,012,010 | -10,339 | 0.05% | 25,913,374 |
| 2023-03-16 | 2023-03-14 | 6.317 | 4,022,349 | +9,846 | 0.05% | 25,408,263 |
| 2023-03-15 | 2023-03-13 | 6.550 | 4,012,503 | -15,754 | 0.05% | 26,283,302 |
| 2023-03-14 | 2023-03-10 | 6.459 | 4,028,257 | +5,908 | 0.05% | 26,018,312 |
| 2023-03-13 | 2023-03-09 | 6.520 | 4,022,349 | +9,846 | 0.05% | 26,225,248 |
| 2023-03-08 | 2023-03-06 | 6.743 | 4,012,503 | -5,415 | 0.05% | 27,057,538 |
| 2023-03-03 | 2023-03-01 | 6.672 | 4,017,918 | +10,339 | 0.05% | 26,808,423 |
| 2023-03-01 | 2023-02-27 | 6.662 | 4,007,579 | -41,959 | 0.05% | 26,698,740 |
| 2023-02-28 | 2023-02-24 | 6.672 | 4,049,538 | +52,680 | 0.05% | 27,019,399 |
| 2023-02-27 | 2023-02-23 | 6.865 | 3,996,858 | +11,324 | 0.05% | 27,439,124 |
| 2023-02-24 | 2023-02-22 | 6.997 | 3,985,534 | +5,416 | 0.05% | 27,887,564 |
| 2023-02-16 | 2023-02-14 | 7.586 | 3,980,118 | -9,355 | 0.05% | 30,194,051 |
| 2023-02-03 | 2023-02-01 | 7.688 | 3,989,473 | -4,923 | 0.05% | 30,670,174 |
| 2023-02-02 | 2023-01-31 | 7.393 | 3,994,396 | +4,923 | 0.05% | 29,531,624 |
| 2023-02-01 | 2023-01-30 | 7.728 | 3,989,473 | +9,847 | 0.05% | 30,832,236 |
| 2023-01-30 | 2023-01-26 | 7.952 | 3,979,626 | +98,468 | 0.05% | 31,645,274 |
| 2023-01-27 | 2023-01-20 | 7.667 | 3,881,158 | -985 | 0.05% | 29,758,642 |
| 2023-01-20 | 2023-01-18 | 7.515 | 3,882,143 | -4,431 | 0.05% | 29,174,813 |
| 2023-01-19 | 2023-01-17 | 7.454 | 3,886,574 | -4,431 | 0.05% | 28,971,290 |
| 2023-01-16 | 2023-01-12 | 7.210 | 3,891,005 | +34,464 | 0.05% | 28,055,950 |
| 2022-12-30 | 2022-12-28 | 6.550 | 3,856,541 | +492 | 0.05% | 25,261,696 |
| 2022-12-21 | 2022-12-19 | 6.327 | 3,856,049 | -129,977 | 0.05% | 24,396,944 |
| 2022-12-14 | 2022-12-12 | 6.479 | 3,986,026 | -493 | 0.05% | 25,826,505 |
| 2022-12-13 | 2022-12-09 | 6.510 | 3,986,519 | -14,770 | 0.05% | 25,951,156 |
| 2022-12-09 | 2022-12-07 | 6.114 | 4,001,289 | -10,394 | 0.05% | 24,462,523 |
| 2022-12-07 | 2022-12-05 | 6.276 | 4,011,683 | -4,924 | 0.05% | 25,177,924 |
| 2022-12-06 | 2022-12-02 | 6.043 | 4,016,607 | +5,908 | 0.05% | 24,270,635 |
| 2022-12-05 | 2022-12-01 | 6.114 | 4,010,699 | -984 | 0.05% | 24,520,052 |
| 2022-12-02 | 2022-11-30 | 6.032 | 4,011,683 | -1,477 | 0.05% | 24,200,141 |
| 2022-11-30 | 2022-11-28 | 5.616 | 4,013,160 | -9,847 | 0.05% | 22,538,055 |
| 2022-11-25 | 2022-11-23 | 5.647 | 4,023,007 | +5,908 | 0.05% | 22,715,924 |
| 2022-11-24 | 2022-11-22 | 5.697 | 4,017,099 | +17,724 | 0.05% | 22,886,545 |
| 2022-11-18 | 2022-11-16 | 6.032 | 3,999,375 | -20,186 | 0.05% | 24,125,894 |
| 2022-11-16 | 2022-11-14 | 5.870 | 4,019,561 | -30,525 | 0.05% | 23,594,528 |
| 2022-11-15 | 2022-11-11 | 5.301 | 4,050,086 | +19,694 | 0.05% | 21,470,373 |
| 2022-11-14 | 2022-11-10 | 5.129 | 4,030,392 | +15,755 | 0.05% | 20,670,144 |
| 2022-11-11 | 2022-11-09 | 5.271 | 4,014,637 | +13,785 | 0.05% | 21,160,137 |
| 2022-11-10 | 2022-11-08 | 5.382 | 4,000,852 | -4,923 | 0.05% | 21,534,421 |
| 2022-11-09 | 2022-11-07 | 5.403 | 4,005,775 | -34,464 | 0.05% | 21,642,280 |
| 2022-11-08 | 2022-11-04 | 5.047 | 4,040,239 | +39,387 | 0.05% | 20,392,397 |
| 2022-11-03 | 2022-11-01 | 5.220 | 4,000,852 | -984 | 0.05% | 20,884,325 |
| 2022-11-01 | 2022-10-28 | 4.956 | 4,001,836 | -2,955 | 0.05% | 19,832,796 |
| 2022-10-27 | 2022-10-25 | 5.007 | 4,004,791 | -21,662 | 0.05% | 20,050,796 |
| 2022-10-26 | 2022-10-24 | 4.814 | 4,026,453 | -17,725 | 0.05% | 19,382,322 |
| 2022-10-24 | 2022-10-20 | 4.915 | 4,044,178 | -984 | 0.05% | 19,878,356 |
| 2022-10-18 | 2022-10-14 | 4.905 | 4,045,162 | +1,477 | 0.05% | 19,842,111 |
| 2022-10-13 | 2022-10-11 | 4.936 | 4,043,685 | -59,081 | 0.05% | 19,958,064 |
| 2022-10-07 | 2022-10-05 | 5.190 | 4,102,766 | -24,125 | 0.05% | 21,291,315 |
| 2022-10-06 | 2022-10-03 | 5.027 | 4,126,891 | -19,693 | 0.05% | 20,745,936 |
| 2022-10-05 | 2022-09-30 | 4.946 | 4,146,584 | -605,579 | 0.05% | 20,508,045 |
| 2022-10-03 | 2022-09-29 | 4.895 | 4,752,163 | -20,678 | 0.06% | 23,261,794 |
| 2022-09-29 | 2022-09-27 | 5.047 | 4,772,841 | -985 | 0.06% | 24,090,077 |
| 2022-09-21 | 2022-09-19 | 5.078 | 4,773,826 | +19,694 | 0.06% | 24,240,492 |
| 2022-09-19 | 2022-09-15 | 5.078 | 4,754,132 | -7,385 | 0.06% | 24,140,490 |
| 2022-09-16 | 2022-09-14 | 4.631 | 4,761,517 | +11,816 | 0.06% | 22,050,326 |
| 2022-09-15 | 2022-09-13 | 4.976 | 4,749,701 | -985 | 0.06% | 23,635,630 |
| 2022-09-13 | 2022-09-08 | 4.956 | 4,750,686 | +8,862 | 0.06% | 23,544,040 |
| 2022-09-09 | 2022-09-07 | 5.190 | 4,741,824 | +1,970 | 0.06% | 24,607,708 |
| 2022-09-08 | 2022-09-06 | 5.179 | 4,739,854 | +1,477 | 0.06% | 24,549,349 |
| 2022-09-07 | 2022-09-05 | 5.504 | 4,738,377 | +7,385 | 0.06% | 26,081,570 |
| 2022-09-06 | 2022-09-02 | 5.657 | 4,730,992 | -985 | 0.06% | 26,761,610 |
| 2022-09-02 | 2022-08-31 | 5.880 | 4,731,977 | +5,908 | 0.06% | 27,824,414 |
| 2022-08-26 | 2022-08-24 | 5.890 | 4,726,069 | -13,785 | 0.06% | 27,837,670 |
| 2022-08-24 | 2022-08-22 | 6.032 | 4,739,854 | +1,969 | 0.06% | 28,592,771 |
| 2022-08-12 | 2022-08-10 | 5.911 | 4,737,885 | -3,446 | 0.06% | 28,003,501 |
| 2022-08-11 | 2022-08-09 | 6.032 | 4,741,331 | -548 | 0.06% | 28,601,681 |
| 2022-08-09 | 2022-08-05 | 6.104 | 4,741,879 | -984 | 0.06% | 28,942,082 |
| 2022-08-05 | 2022-08-03 | 5.738 | 4,742,863 | -4,431 | 0.06% | 27,214,093 |
| 2022-08-04 | 2022-08-02 | 5.799 | 4,747,294 | +35,940 | 0.06% | 27,528,787 |
| 2022-08-03 | 2022-08-01 | 6.032 | 4,711,354 | -155,087 | 0.06% | 28,420,847 |
| 2022-08-02 | 2022-07-29 | 6.286 | 4,866,441 | -83,205 | 0.06% | 30,591,935 |
| 2022-08-01 | 2022-07-28 | 6.398 | 4,949,646 | +9,847 | 0.06% | 31,667,919 |
| 2022-07-29 | 2022-07-27 | 6.500 | 4,939,799 | +7,877 | 0.06% | 32,106,583 |
| 2022-07-27 | 2022-07-25 | 6.743 | 4,931,922 | -985 | 0.06% | 33,257,463 |
| 2022-07-25 | 2022-07-21 | 6.885 | 4,932,907 | -547 | 0.06% | 33,965,457 |
| 2022-07-22 | 2022-07-20 | 6.916 | 4,933,454 | +985 | 0.06% | 34,119,529 |
| 2022-07-20 | 2022-07-18 | 6.845 | 4,932,469 | +4,431 | 0.06% | 33,762,072 |
| 2022-07-12 | 2022-07-08 | 7.221 | 4,928,038 | -3,447 | 0.06% | 35,583,485 |
| 2022-07-11 | 2022-07-07 | 7.007 | 4,931,485 | +3,447 | 0.06% | 34,556,651 |
| 2022-07-07 | 2022-07-05 | 7.241 | 4,928,038 | -13,731 | 0.06% | 35,683,579 |
| 2022-07-04 | 2022-06-29 | 7.302 | 4,941,769 | -37,772 | 0.06% | 36,084,124 |
| 2022-06-30 | 2022-06-28 | 7.515 | 4,979,541 | -66,958 | 0.06% | 37,421,903 |
| 2022-06-29 | 2022-06-27 | 7.312 | 5,046,499 | -7,385 | 0.06% | 36,900,098 |
| 2022-06-28 | 2022-06-24 | 7.078 | 5,053,884 | -13,786 | 0.06% | 35,773,619 |
| 2022-06-24 | 2022-06-22 | 6.885 | 5,067,670 | +15,263 | 0.06% | 34,893,365 |
| 2022-06-23 | 2022-06-21 | 6.977 | 5,052,407 | +37,417 | 0.06% | 35,250,063 |
| 2022-06-22 | 2022-06-20 | 7.505 | 5,014,990 | +3,939 | 0.06% | 37,637,377 |
| 2022-06-21 | 2022-06-17 | 7.576 | 5,011,051 | +4,924 | 0.06% | 37,964,045 |
| 2022-06-20 | 2022-06-16 | 7.678 | 5,006,127 | +19,693 | 0.06% | 38,435,142 |
| 2022-06-15 | 2022-06-13 | 7.475 | 4,986,434 | +21,663 | 0.06% | 37,271,144 |
| 2022-06-13 | 2022-06-09 | 7.779 | 4,964,771 | +7,878 | 0.06% | 38,621,828 |
| 2022-06-08 | 2022-06-06 | 8.349 | 4,956,893 | +319,447 | 0.06% | 41,386,726 |
| 2022-06-06 | 2022-06-01 | 8.413 | 4,637,446 | +47,369 | 0.06% | 39,013,259 |
| 2022-06-02 | 2022-05-31 | 8.423 | 4,590,077 | +123,633 | 0.06% | 38,663,210 |
| 2022-05-23 | 2022-05-19 | 8.297 | 4,466,444 | -6,632 | 0.06% | 37,056,081 |
| 2022-05-19 | 2022-05-17 | 8.413 | 4,473,076 | -24,158 | 0.06% | 37,630,470 |
| 2022-05-18 | 2022-05-16 | 8.202 | 4,497,234 | -7,105 | 0.06% | 36,884,300 |
| 2022-05-13 | 2022-05-11 | 7.927 | 4,504,339 | -948 | 0.06% | 35,706,399 |
| 2022-05-12 | 2022-05-10 | 7.843 | 4,505,287 | -2,842 | 0.06% | 35,333,472 |
| 2022-05-11 | 2022-05-06 | 7.980 | 4,508,129 | +17,527 | 0.06% | 35,974,368 |
| 2022-05-10 | 2022-05-05 | 8.328 | 4,490,602 | +8,526 | 0.06% | 37,398,709 |
| 2022-05-06 | 2022-05-04 | 8.708 | 4,482,076 | -24,158 | 0.06% | 39,030,868 |
| 2022-05-03 | 2022-04-28 | 8.582 | 4,506,234 | -7,105 | 0.06% | 38,670,459 |
| 2022-04-29 | 2022-04-27 | 8.054 | 4,513,339 | +7,105 | 0.06% | 36,349,424 |
| 2022-04-25 | 2022-04-21 | 8.592 | 4,506,234 | -9,474 | 0.06% | 38,718,024 |
| 2022-04-20 | 2022-04-14 | 8.761 | 4,515,708 | -527 | 0.06% | 39,562,068 |
| 2022-04-14 | 2022-04-12 | 8.666 | 4,516,235 | +128,371 | 0.06% | 39,137,649 |
| 2022-04-11 | 2022-04-07 | 8.729 | 4,387,864 | +4,737 | 0.06% | 38,303,081 |
| 2022-04-06 | 2022-04-01 | 9.078 | 4,383,127 | -474 | 0.06% | 39,788,498 |
| 2022-04-01 | 2022-03-30 | 9.078 | 4,383,601 | +474 | 0.06% | 39,792,801 |
| 2022-03-29 | 2022-03-25 | 9.109 | 4,383,127 | -2,369 | 0.06% | 39,927,296 |
| 2022-03-28 | 2022-03-24 | 9.194 | 4,385,496 | -117,475 | 0.06% | 40,319,201 |
| 2022-03-25 | 2022-03-23 | 9.342 | 4,502,971 | -122,686 | 0.06% | 42,064,668 |
| 2022-03-24 | 2022-03-22 | 8.930 | 4,625,657 | -81,001 | 0.06% | 41,306,541 |
| 2022-03-23 | 2022-03-21 | 8.634 | 4,706,658 | +170,528 | 0.06% | 40,638,811 |
| 2022-03-22 | 2022-03-18 | 8.508 | 4,536,130 | +91,896 | 0.06% | 38,591,848 |
| 2022-03-21 | 2022-03-17 | 8.518 | 4,444,234 | -55,895 | 0.06% | 37,856,939 |
| 2022-03-18 | 2022-03-16 | 7.526 | 4,500,129 | -9,474 | 0.06% | 33,867,999 |
| 2022-03-17 | 2022-03-15 | 6.935 | 4,509,603 | +5,684 | 0.06% | 31,273,661 |
| 2022-03-16 | 2022-03-14 | 7.547 | 4,503,919 | +9,474 | 0.06% | 33,991,604 |
| 2022-03-15 | 2022-03-11 | 7.959 | 4,494,445 | -18,000 | 0.06% | 35,770,290 |
| 2022-03-14 | 2022-03-10 | 8.149 | 4,512,445 | -147,792 | 0.06% | 36,770,901 |
| 2022-03-11 | 2022-03-09 | 7.938 | 4,660,237 | -41,211 | 0.06% | 36,991,410 |
| 2022-03-09 | 2022-03-07 | 8.328 | 4,701,448 | +6,632 | 0.06% | 39,154,681 |
| 2022-03-07 | 2022-03-03 | 8.687 | 4,694,816 | +11,369 | 0.06% | 40,784,342 |
| 2022-03-02 | 2022-02-28 | 8.940 | 4,683,447 | +2,842 | 0.06% | 41,872,035 |
| 2022-02-28 | 2022-02-24 | 8.909 | 4,680,605 | -361,900 | 0.06% | 41,698,409 |
| 2022-02-25 | 2022-02-23 | 9.194 | 5,042,505 | -474 | 0.06% | 46,359,585 |
| 2022-02-24 | 2022-02-22 | 9.236 | 5,042,979 | +86,212 | 0.06% | 46,576,865 |
| 2022-02-21 | 2022-02-17 | 9.553 | 4,956,767 | +56,843 | 0.06% | 47,350,234 |
| 2022-02-18 | 2022-02-16 | 9.447 | 4,899,924 | +56,843 | 0.06% | 46,290,026 |
| 2022-02-17 | 2022-02-15 | 9.342 | 4,843,081 | -4,737 | 0.06% | 45,241,818 |
| 2022-02-16 | 2022-02-14 | 9.584 | 4,847,818 | -4,737 | 0.06% | 46,462,995 |
| 2022-02-15 | 2022-02-11 | 9.764 | 4,852,555 | -4,737 | 0.06% | 47,379,148 |
| 2022-02-14 | 2022-02-10 | 9.690 | 4,857,292 | +21,790 | 0.06% | 47,066,504 |
| 2022-02-04 | 2022-01-27 | 9.236 | 4,835,502 | -14,211 | 0.06% | 44,660,611 |
| 2022-01-28 | 2022-01-26 | 9.236 | 4,849,713 | +96,633 | 0.06% | 44,791,864 |
| 2022-01-24 | 2022-01-20 | 9.225 | 4,753,080 | -3,789 | 0.06% | 43,849,193 |
| 2022-01-19 | 2022-01-17 | 9.078 | 4,756,869 | -96,633 | 0.06% | 43,181,198 |
| 2022-01-18 | 2022-01-14 | 9.278 | 4,853,502 | -99,475 | 0.06% | 45,031,782 |
| 2022-01-17 | 2022-01-13 | 9.268 | 4,952,977 | -5,685 | 0.06% | 45,902,451 |
| 2022-01-14 | 2022-01-12 | 9.352 | 4,958,662 | -18,947 | 0.06% | 46,373,863 |
| 2022-01-13 | 2022-01-11 | 9.109 | 4,977,609 | -11,369 | 0.06% | 45,342,621 |
| 2022-01-12 | 2022-01-10 | 9.025 | 4,988,978 | -3,789 | 0.06% | 45,024,899 |
| 2022-01-10 | 2022-01-06 | 8.793 | 4,992,767 | +5,684 | 0.06% | 43,899,679 |
| 2022-01-07 | 2022-01-05 | 8.708 | 4,987,083 | +8,526 | 0.06% | 43,428,576 |
| 2022-01-05 | 2022-01-03 | 8.793 | 4,978,557 | +11,369 | 0.06% | 43,774,735 |
| 2022-01-04 | 2021-12-31 | 8.877 | 4,967,188 | -16,106 | 0.06% | 44,094,217 |
| 2022-01-03 | 2021-12-29 | 8.750 | 4,983,294 | +474 | 0.06% | 43,605,983 |
| 2021-12-29 | 2021-12-24 | 8.814 | 4,982,820 | -21,316 | 0.06% | 43,917,410 |
| 2021-12-23 | 2021-12-21 | 8.529 | 5,004,136 | -11,842 | 0.06% | 42,679,125 |
| 2021-12-22 | 2021-12-20 | 8.434 | 5,015,978 | +1,450,441 | 0.06% | 42,303,612 |
| 2021-12-21 | 2021-12-17 | 8.645 | 3,565,537 | +16,105 | 0.05% | 30,823,638 |
| 2021-12-20 | 2021-12-16 | 8.761 | 3,549,432 | -2,842 | 0.04% | 31,096,535 |
| 2021-12-17 | 2021-12-15 | 8.856 | 3,552,274 | +1,895 | 0.05% | 31,458,895 |
| 2021-12-16 | 2021-12-14 | 8.919 | 3,550,379 | +14,211 | 0.05% | 31,666,967 |
| 2021-12-15 | 2021-12-13 | 9.088 | 3,536,168 | +8,526 | 0.04% | 32,137,426 |
| 2021-12-14 | 2021-12-10 | 9.257 | 3,527,642 | +7,579 | 0.04% | 32,655,711 |
| 2021-12-13 | 2021-12-09 | 9.384 | 3,520,063 | -2,160 | 0.04% | 33,031,420 |
| 2021-12-09 | 2021-12-07 | 9.331 | 3,522,223 | +4,737 | 0.04% | 32,865,796 |
| 2021-12-06 | 2021-12-02 | 9.373 | 3,517,486 | -169,581 | 0.04% | 32,970,109 |
| 2021-12-03 | 2021-12-01 | 8.972 | 3,687,067 | +14,211 | 0.05% | 33,080,724 |
| 2021-11-29 | 2021-11-25 | 9.795 | 3,672,856 | -9,001 | 0.05% | 35,977,164 |
| 2021-11-26 | 2021-11-24 | 9.658 | 3,681,857 | -567 | 0.05% | 35,560,107 |
| 2021-11-25 | 2021-11-23 | 9.700 | 3,682,424 | -2,842 | 0.05% | 35,721,061 |
| 2021-11-17 | 2021-11-15 | 9.553 | 3,685,266 | -474 | 0.05% | 35,204,037 |
| 2021-11-10 | 2021-11-08 | 9.384 | 3,685,740 | -37,175 | 0.05% | 34,586,093 |
| 2021-11-08 | 2021-11-04 | 9.394 | 3,722,915 | +1,421 | 0.05% | 34,974,231 |
| 2021-11-05 | 2021-11-03 | 9.458 | 3,721,494 | +94,738 | 0.05% | 35,196,573 |
| 2021-11-02 | 2021-10-29 | 9.658 | 3,626,756 | -303,162 | 0.05% | 35,027,930 |
| 2021-11-01 | 2021-10-28 | 9.648 | 3,929,918 | +2,842 | 0.05% | 37,914,447 |
| 2021-10-28 | 2021-10-26 | 9.648 | 3,927,076 | +1,421 | 0.05% | 37,887,029 |
| 2021-10-27 | 2021-10-25 | 9.711 | 3,925,655 | -473 | 0.05% | 38,121,941 |
| 2021-10-25 | 2021-10-21 | 9.753 | 3,926,128 | +2,368 | 0.05% | 38,292,302 |
| 2021-10-22 | 2021-10-20 | 9.764 | 3,923,760 | -474 | 0.05% | 38,310,623 |
| 2021-10-21 | 2021-10-19 | 9.859 | 3,924,234 | -1,421 | 0.05% | 38,688,048 |
| 2021-10-18 | 2021-10-12 | 9.648 | 3,925,655 | +39,790 | 0.05% | 37,873,319 |
| 2021-10-12 | 2021-10-08 | 9.732 | 3,885,865 | +10,895 | 0.05% | 37,817,575 |
| 2021-10-11 | 2021-10-07 | 10.007 | 3,874,970 | +9,474 | 0.05% | 38,774,993 |
| 2021-10-06 | 2021-10-04 | 9.975 | 3,865,496 | -15,632 | 0.05% | 38,557,785 |
| 2021-10-05 | 2021-09-30 | 9.996 | 3,881,128 | +15,158 | 0.05% | 38,795,646 |
| 2021-10-04 | 2021-09-29 | 9.964 | 3,865,970 | -15,632 | 0.05% | 38,521,707 |
| 2021-09-29 | 2021-09-27 | 9.848 | 3,881,602 | -80,053 | 0.05% | 38,226,778 |
| 2021-09-28 | 2021-09-24 | 9.964 | 3,961,655 | +473 | 0.05% | 39,475,141 |
| 2021-09-27 | 2021-09-23 | 9.985 | 3,961,182 | -6,631 | 0.05% | 39,554,052 |
| 2021-09-24 | 2021-09-21 | 9.985 | 3,967,813 | -1,421,073 | 0.05% | 39,620,265 |
| 2021-09-21 | 2021-09-17 | 9.859 | 5,388,886 | -7,105 | 0.07% | 53,127,688 |
| 2021-09-20 | 2021-09-16 | 10.292 | 5,395,991 | +5,211 | 0.07% | 55,532,967 |
| 2021-09-14 | 2021-09-10 | 10.745 | 5,390,780 | -66,317 | 0.07% | 57,926,119 |
| 2021-09-13 | 2021-09-09 | 10.640 | 5,457,097 | -2,369 | 0.07% | 58,062,703 |
| 2021-09-10 | 2021-09-08 | 10.703 | 5,459,466 | -136,896 | 0.07% | 58,433,670 |
| 2021-09-09 | 2021-09-07 | 10.957 | 5,596,362 | +81,948 | 0.07% | 61,316,619 |
| 2021-09-08 | 2021-09-06 | 11.020 | 5,514,414 | +948 | 0.07% | 60,767,996 |
| 2021-09-06 | 2021-09-02 | 10.935 | 5,513,466 | -4,737 | 0.07% | 60,291,974 |
| 2021-09-03 | 2021-09-01 | 10.851 | 5,518,203 | +13,737 | 0.07% | 59,877,800 |
| 2021-09-01 | 2021-08-30 | 10.334 | 5,504,466 | +10,421 | 0.07% | 56,881,747 |
| 2021-08-31 | 2021-08-27 | 10.175 | 5,494,045 | +3,316 | 0.07% | 55,904,181 |
| 2021-08-30 | 2021-08-26 | 10.471 | 5,490,729 | -22,264 | 0.07% | 57,493,232 |
| 2021-08-27 | 2021-08-25 | 10.450 | 5,512,993 | +20,843 | 0.07% | 57,609,974 |
| 2021-08-25 | 2021-08-23 | 9.901 | 5,492,150 | +473 | 0.07% | 54,377,630 |
| 2021-08-24 | 2021-08-20 | 9.975 | 5,491,677 | -473 | 0.07% | 54,778,715 |
| 2021-08-23 | 2021-08-19 | 10.218 | 5,492,150 | +14,210 | 0.07% | 56,116,786 |
| 2021-08-20 | 2021-08-18 | 10.482 | 5,477,940 | +474 | 0.07% | 57,417,141 |
| 2021-08-19 | 2021-08-17 | 10.260 | 5,477,466 | -947 | 0.07% | 56,198,018 |
| 2021-08-13 | 2021-08-11 | 10.598 | 5,478,413 | -14,211 | 0.07% | 58,058,195 |
| 2021-08-12 | 2021-08-10 | 10.598 | 5,492,624 | -19,001 | 0.07% | 58,208,798 |
| 2021-08-11 | 2021-08-09 | 10.661 | 5,511,625 | +2,369 | 0.07% | 58,759,228 |
| 2021-08-05 | 2021-08-03 | 11.104 | 5,509,256 | -583 | 0.07% | 61,176,375 |
| 2021-08-03 | 2021-07-30 | 10.851 | 5,509,839 | +583 | 0.07% | 59,787,042 |
| 2021-07-29 | 2021-07-27 | 11.168 | 5,509,256 | -1,421 | 0.07% | 61,525,289 |
| 2021-07-26 | 2021-07-22 | 12.434 | 5,510,677 | +7,579 | 0.07% | 68,521,252 |
| 2021-07-23 | 2021-07-21 | 12.096 | 5,503,098 | +19,895 | 0.07% | 66,568,215 |
| 2021-07-22 | 2021-07-20 | 11.843 | 5,483,203 | -4,737 | 0.07% | 64,938,496 |
| 2021-07-21 | 2021-07-19 | 12.054 | 5,487,940 | -4,263 | 0.07% | 66,153,146 |
| 2021-07-20 | 2021-07-16 | 12.308 | 5,492,203 | -9,474 | 0.07% | 67,595,872 |
| 2021-07-19 | 2021-07-15 | 12.012 | 5,501,677 | +9,474 | 0.07% | 66,086,446 |
| 2021-07-15 | 2021-07-13 | 12.033 | 5,492,203 | +16,768 | 0.07% | 66,088,589 |
| 2021-07-13 | 2021-07-09 | 11.590 | 5,475,435 | +948 | 0.07% | 63,459,407 |
| 2021-07-12 | 2021-07-08 | 11.548 | 5,474,487 | -474 | 0.07% | 63,217,278 |
| 2021-07-09 | 2021-07-07 | 11.759 | 5,474,961 | -2,842 | 0.07% | 64,378,561 |
| 2021-07-08 | 2021-07-06 | 11.759 | 5,477,803 | -18,948 | 0.07% | 64,411,979 |
| 2021-07-07 | 2021-07-05 | 11.801 | 5,496,751 | -2,842 | 0.07% | 64,866,865 |
| 2021-07-05 | 2021-06-30 | 11.801 | 5,499,593 | -161,055 | 0.07% | 64,900,404 |
| 2021-07-02 | 2021-06-29 | 11.674 | 5,660,648 | +2,842 | 0.07% | 66,084,000 |
| 2021-06-30 | 2021-06-28 | 11.991 | 5,657,806 | +18,948 | 0.07% | 67,842,435 |
| 2021-06-29 | 2021-06-25 | 11.907 | 5,638,858 | -5,684 | 0.07% | 67,139,067 |
| 2021-06-22 | 2021-06-18 | 12.033 | 5,644,542 | -392,690 | 0.07% | 67,921,709 |
| 2021-06-21 | 2021-06-17 | 11.780 | 6,037,232 | -4,263 | 0.08% | 71,117,602 |
| 2021-06-10 | 2021-06-08 | 12.476 | 6,041,495 | -200,845 | 0.08% | 75,376,669 |
| 2021-06-09 | 2021-06-07 | 13.009 | 6,242,340 | +1,895 | 0.08% | 81,203,877 |
| 2021-06-08 | 2021-06-04 | 13.073 | 6,240,445 | +113,462 | 0.08% | 81,581,767 |
| 2021-06-04 | 2021-06-02 | 13.288 | 6,126,983 | +635,297 | 0.08% | 81,415,880 |
| 2021-06-02 | 2021-05-31 | 13.525 | 5,491,686 | -2,790 | 0.07% | 74,272,888 |
| 2021-06-01 | 2021-05-28 | 13.460 | 5,494,476 | -465 | 0.07% | 73,956,199 |
| 2021-05-31 | 2021-05-27 | 13.396 | 5,494,941 | +13,022 | 0.07% | 73,608,006 |
| 2021-05-28 | 2021-05-26 | 13.482 | 5,481,919 | -9,767 | 0.07% | 73,905,052 |
| 2021-05-27 | 2021-05-25 | 13.138 | 5,491,686 | -930 | 0.07% | 72,147,432 |
| 2021-05-26 | 2021-05-24 | 12.729 | 5,492,616 | +8,371 | 0.07% | 69,915,733 |
| 2021-05-25 | 2021-05-21 | 12.622 | 5,484,245 | +9,302 | 0.07% | 69,219,574 |
| 2021-05-21 | 2021-05-18 | 12.858 | 5,474,943 | +2,325 | 0.07% | 70,397,098 |
| 2021-05-20 | 2021-05-17 | 12.772 | 5,472,618 | -465 | 0.07% | 69,896,519 |
| 2021-05-18 | 2021-05-14 | 12.643 | 5,473,083 | -4,446 | 0.07% | 69,196,373 |
| 2021-05-17 | 2021-05-13 | 12.321 | 5,477,529 | -116,269 | 0.07% | 67,485,936 |
| 2021-05-13 | 2021-05-11 | 12.772 | 5,593,798 | +35,137 | 0.07% | 71,444,236 |
| 2021-05-12 | 2021-05-10 | 13.245 | 5,558,661 | +245,096 | 0.07% | 73,624,926 |
| 2021-05-10 | 2021-05-06 | 12.622 | 5,313,565 | +30,696 | 0.07% | 67,065,330 |
| 2021-05-07 | 2021-05-05 | 13.460 | 5,282,869 | +24,184 | 0.07% | 71,107,948 |
| 2021-05-06 | 2021-05-04 | 14.234 | 5,258,685 | -115,805 | 0.07% | 74,852,984 |
| 2021-05-05 | 2021-05-03 | 12.536 | 5,374,490 | +465 | 0.07% | 67,372,053 |
| 2021-05-04 | 2021-04-30 | 12.019 | 5,374,025 | -7,744 | 0.07% | 64,593,001 |
| 2021-05-03 | 2021-04-29 | 12.084 | 5,381,769 | -7,441 | 0.07% | 65,033,232 |
| 2021-04-30 | 2021-04-28 | 11.804 | 5,389,210 | +9,301 | 0.07% | 63,616,742 |
| 2021-04-29 | 2021-04-27 | 11.697 | 5,379,909 | -74,412 | 0.07% | 62,928,561 |
| 2021-04-27 | 2021-04-23 | 11.933 | 5,454,321 | -931 | 0.07% | 65,089,007 |
| 2021-04-26 | 2021-04-22 | 11.761 | 5,455,252 | +465 | 0.07% | 64,161,737 |
| 2021-04-23 | 2021-04-21 | 11.998 | 5,454,787 | -6,046 | 0.07% | 65,446,431 |
| 2021-04-20 | 2021-04-16 | 12.256 | 5,460,833 | -465 | 0.07% | 66,927,981 |
| 2021-04-19 | 2021-04-15 | 12.191 | 5,461,298 | -635 | 0.07% | 66,581,397 |
| 2021-04-15 | 2021-04-13 | 12.148 | 5,461,933 | -13,487 | 0.07% | 66,354,256 |
| 2021-04-14 | 2021-04-12 | 12.127 | 5,475,420 | -517 | 0.07% | 66,400,372 |
| 2021-04-13 | 2021-04-09 | 12.213 | 5,475,937 | -1,741,253 | 0.07% | 66,877,611 |
| 2021-04-08 | 2021-04-01 | 11.869 | 7,217,190 | +1,479,879 | 0.09% | 85,660,615 |
| 2021-04-01 | 2021-03-30 | 12.321 | 5,737,311 | -177,660 | 0.07% | 70,686,582 |
| 2021-03-31 | 2021-03-29 | 11.890 | 5,914,971 | -19,534 | 0.08% | 70,331,798 |
| 2021-03-30 | 2021-03-26 | 11.568 | 5,934,505 | +8,837 | 0.08% | 68,650,032 |
| 2021-03-26 | 2021-03-24 | 11.396 | 5,925,668 | -7,028 | 0.08% | 67,528,508 |
| 2021-03-23 | 2021-03-19 | 11.826 | 5,932,696 | -1,965 | 0.08% | 70,159,867 |
| 2021-03-19 | 2021-03-17 | 12.170 | 5,934,661 | -10,390 | 0.08% | 72,224,795 |
| 2021-03-18 | 2021-03-16 | 12.170 | 5,945,051 | -930 | 0.08% | 72,351,241 |
| 2021-03-17 | 2021-03-15 | 11.976 | 5,945,981 | -329 | 0.08% | 71,211,918 |
| 2021-03-16 | 2021-03-12 | 12.019 | 5,946,310 | -465 | 0.08% | 71,471,570 |
| 2021-03-12 | 2021-03-10 | 12.148 | 5,946,775 | -9,302 | 0.08% | 72,244,356 |
| 2021-03-10 | 2021-03-08 | 11.761 | 5,956,077 | -160,091 | 0.08% | 70,052,171 |
| 2021-03-09 | 2021-03-05 | 12.127 | 6,116,168 | -852,023 | 0.08% | 74,170,717 |
| 2021-03-08 | 2021-03-04 | 12.235 | 6,968,191 | +513,911 | 0.09% | 85,252,335 |
| 2021-03-05 | 2021-03-03 | 12.708 | 6,454,280 | -35,680 | 0.08% | 82,018,015 |
| 2021-03-04 | 2021-03-02 | 12.708 | 6,489,960 | -1,035 | 0.08% | 82,471,420 |
| 2021-03-03 | 2021-03-01 | 12.772 | 6,490,995 | -10,284 | 0.08% | 82,903,275 |
| 2021-03-02 | 2021-02-26 | 12.514 | 6,501,279 | -5,168 | 0.08% | 81,357,156 |
| 2021-03-01 | 2021-02-25 | 12.901 | 6,506,447 | -5,789 | 0.08% | 83,940,029 |
| 2021-02-26 | 2021-02-24 | 12.794 | 6,512,236 | -6,730 | 0.08% | 83,314,591 |
| 2021-02-25 | 2021-02-23 | 13.073 | 6,518,966 | -13,023 | 0.08% | 85,222,892 |
| 2021-02-24 | 2021-02-22 | 13.052 | 6,531,989 | -40,979 | 0.08% | 85,252,693 |
| 2021-02-23 | 2021-02-19 | 13.095 | 6,572,968 | -4,185 | 0.08% | 86,070,194 |
| 2021-02-22 | 2021-02-18 | 13.116 | 6,577,153 | -931 | 0.08% | 86,266,415 |
| 2021-02-19 | 2021-02-17 | 13.224 | 6,578,084 | -46,507 | 0.08% | 86,985,828 |
| 2021-02-18 | 2021-02-16 | 13.009 | 6,624,591 | -25,580 | 0.08% | 86,176,413 |
| 2021-02-17 | 2021-02-11 | 12.901 | 6,650,171 | +27,347 | 0.09% | 85,794,221 |
| 2021-02-08 | 2021-02-04 | 12.557 | 6,622,824 | +465 | 0.08% | 83,162,978 |
| 2021-02-05 | 2021-02-03 | 12.815 | 6,622,359 | -9,724 | 0.08% | 84,865,847 |
| 2021-02-04 | 2021-02-02 | 12.815 | 6,632,083 | -45,112 | 0.08% | 84,990,461 |
| 2021-02-03 | 2021-02-01 | 12.729 | 6,677,195 | -28,370 | 0.09% | 84,994,287 |
| 2021-02-02 | 2021-01-29 | 12.686 | 6,705,565 | -1,023,637 | 0.09% | 85,067,047 |
| 2021-02-01 | 2021-01-28 | 12.686 | 7,729,202 | -58,135 | 0.10% | 98,052,944 |
| 2021-01-29 | 2021-01-27 | 12.901 | 7,787,337 | +126,501 | 0.10% | 100,464,861 |
| 2021-01-28 | 2021-01-26 | 12.815 | 7,660,836 | +2,700,244 | 0.10% | 98,173,979 |
| 2021-01-27 | 2021-01-25 | 12.837 | 4,960,592 | +1,396 | 0.06% | 63,676,885 |
| 2021-01-26 | 2021-01-22 | 12.751 | 4,959,196 | -19,999 | 0.06% | 63,232,439 |
| 2021-01-25 | 2021-01-21 | 13.159 | 4,979,195 | +46,508 | 0.06% | 65,521,605 |
| 2021-01-22 | 2021-01-20 | 13.417 | 4,932,687 | -63,716 | 0.06% | 66,182,340 |
| 2021-01-21 | 2021-01-19 | 13.439 | 4,996,403 | -169,753 | 0.06% | 67,144,655 |
| 2021-01-20 | 2021-01-18 | 13.181 | 5,166,156 | +930 | 0.07% | 68,092,920 |
| 2021-01-19 | 2021-01-15 | 12.987 | 5,165,226 | -197,193 | 0.07% | 67,081,109 |
| 2021-01-18 | 2021-01-14 | 13.009 | 5,362,419 | -299,511 | 0.07% | 69,757,369 |
| 2021-01-15 | 2021-01-13 | 13.052 | 5,661,930 | +868,302 | 0.07% | 73,897,059 |
| 2021-01-14 | 2021-01-12 | 13.073 | 4,793,628 | -48,369 | 0.06% | 62,667,429 |
| 2021-01-13 | 2021-01-11 | 13.073 | 4,841,997 | +156,267 | 0.06% | 63,299,760 |
| 2021-01-12 | 2021-01-08 | 13.181 | 4,685,730 | -227,424 | 0.06% | 61,760,628 |
| 2021-01-11 | 2021-01-07 | 12.880 | 4,913,154 | -127,431 | 0.06% | 63,279,228 |
| 2021-01-08 | 2021-01-06 | 12.987 | 5,040,585 | -956,666 | 0.06% | 65,462,389 |
| 2021-01-07 | 2021-01-05 | 13.030 | 5,997,251 | -152,546 | 0.08% | 78,144,572 |
| 2021-01-06 | 2021-01-04 | 13.009 | 6,149,797 | +1,196,182 | 0.08% | 80,000,025 |
| 2021-01-05 | 2020-12-31 | 13.095 | 4,953,615 | +4,650 | 0.06% | 64,865,462 |
| 2021-01-04 | 2020-12-29 | 12.600 | 4,948,965 | +6,511 | 0.06% | 62,357,108 |
| 2020-12-30 | 2020-12-28 | 12.622 | 4,942,454 | -35,811 | 0.06% | 62,381,341 |
| 2020-12-29 | 2020-12-24 | 12.450 | 4,978,265 | +931 | 0.06% | 61,976,999 |
| 2020-12-28 | 2020-12-22 | 12.385 | 4,977,334 | +432,727 | 0.06% | 61,644,344 |
| 2020-12-23 | 2020-12-21 | 12.321 | 4,544,607 | +27,905 | 0.06% | 55,991,864 |
| 2020-12-22 | 2020-12-18 | 12.278 | 4,516,702 | -65,111 | 0.06% | 55,453,826 |
| 2020-12-21 | 2020-12-17 | 12.450 | 4,581,813 | +4,651 | 0.06% | 57,041,363 |
| 2020-12-18 | 2020-12-16 | 12.579 | 4,577,162 | -51,624 | 0.06% | 57,573,962 |
| 2020-12-17 | 2020-12-15 | 12.278 | 4,628,786 | +654,830 | 0.06% | 56,829,938 |
| 2020-12-16 | 2020-12-14 | 12.041 | 3,973,956 | +930 | 0.05% | 47,850,343 |
| 2020-12-15 | 2020-12-11 | 11.804 | 3,973,026 | -9,301 | 0.05% | 46,899,447 |
| 2020-12-09 | 2020-12-07 | 11.847 | 3,982,327 | -11,627 | 0.05% | 47,180,494 |
| 2020-12-08 | 2020-12-04 | 12.019 | 3,993,954 | -27,440 | 0.05% | 48,005,261 |
| 2020-12-07 | 2020-12-03 | 11.761 | 4,021,394 | -59,530 | 0.05% | 47,297,471 |
| 2020-12-02 | 2020-11-30 | 12.041 | 4,080,924 | +4,651 | 0.05% | 49,138,343 |
| 2020-12-01 | 2020-11-27 | 11.890 | 4,076,273 | -9,302 | 0.05% | 48,468,811 |
| 2020-11-30 | 2020-11-26 | 11.847 | 4,085,575 | -930 | 0.05% | 48,403,722 |
| 2020-11-27 | 2020-11-25 | 11.890 | 4,086,505 | -930 | 0.05% | 48,590,474 |
| 2020-11-26 | 2020-11-24 | 11.826 | 4,087,435 | -69,762 | 0.05% | 48,337,871 |
| 2020-11-25 | 2020-11-23 | 11.976 | 4,157,197 | -139,058 | 0.05% | 49,788,583 |
| 2020-11-24 | 2020-11-20 | 12.041 | 4,296,255 | +178,590 | 0.05% | 51,731,140 |
| 2020-11-23 | 2020-11-19 | 11.933 | 4,117,665 | -6,976 | 0.05% | 49,138,055 |
| 2020-11-20 | 2020-11-18 | 11.869 | 4,124,641 | -41,857 | 0.05% | 48,955,242 |
| 2020-11-19 | 2020-11-17 | 11.632 | 4,166,498 | -931 | 0.05% | 48,466,584 |
| 2020-11-18 | 2020-11-16 | 11.804 | 4,167,429 | -16,277 | 0.05% | 49,194,270 |
| 2020-11-17 | 2020-11-13 | 11.761 | 4,183,706 | -59,995 | 0.05% | 49,206,498 |
| 2020-11-16 | 2020-11-12 | 11.847 | 4,243,701 | -120,921 | 0.05% | 50,277,115 |
| 2020-11-13 | 2020-11-11 | 11.718 | 4,364,622 | -38,136 | 0.06% | 51,146,640 |
| 2020-11-12 | 2020-11-10 | 11.568 | 4,402,758 | -252,538 | 0.06% | 50,930,866 |
| 2020-11-11 | 2020-11-09 | 10.837 | 4,655,296 | -37,206 | 0.06% | 50,448,912 |
| 2020-11-10 | 2020-11-06 | 10.461 | 4,692,502 | -274,861 | 0.06% | 49,086,411 |
| 2020-11-09 | 2020-11-05 | 10.729 | 4,967,363 | +1,110,142 | 0.06% | 53,296,712 |
| 2020-11-06 | 2020-11-04 | 10.396 | 3,857,221 | +63,715 | 0.05% | 40,100,055 |
| 2020-11-05 | 2020-11-03 | 10.396 | 3,793,506 | +13,953 | 0.05% | 39,437,668 |
| 2020-11-04 | 2020-11-02 | 10.203 | 3,779,553 | +51,158 | 0.05% | 38,561,208 |
| 2020-11-03 | 2020-10-30 | 10.041 | 3,728,395 | -486,472 | 0.05% | 37,438,011 |
| 2020-11-02 | 2020-10-29 | 10.138 | 4,214,867 | -192,542 | 0.05% | 42,730,654 |
| 2020-10-30 | 2020-10-28 | 10.203 | 4,407,409 | -25,114 | 0.06% | 44,966,961 |
| 2020-10-29 | 2020-10-27 | 10.117 | 4,432,523 | -7,441 | 0.06% | 44,841,961 |
| 2020-10-27 | 2020-10-22 | 10.063 | 4,439,964 | -92,086 | 0.06% | 44,678,571 |
| 2020-10-23 | 2020-10-21 | 10.074 | 4,532,050 | -47,438 | 0.06% | 45,653,939 |
| 2020-10-22 | 2020-10-20 | 10.020 | 4,579,488 | +65,111 | 0.06% | 45,885,642 |
| 2020-10-21 | 2020-10-19 | 9.977 | 4,514,377 | +53,949 | 0.06% | 45,039,107 |
| 2020-10-20 | 2020-10-16 | 9.848 | 4,460,428 | -1,395 | 0.06% | 43,925,426 |
| 2020-10-19 | 2020-10-15 | 9.783 | 4,461,823 | -20,929 | 0.06% | 43,651,352 |
| 2020-10-16 | 2020-10-14 | 9.955 | 4,482,752 | -11,161 | 0.06% | 44,627,204 |
| 2020-10-15 | 2020-10-12 | 9.988 | 4,493,913 | -4,651 | 0.06% | 44,883,255 |
| 2020-10-08 | 2020-10-06 | 9.837 | 4,498,564 | -6,511 | 0.06% | 44,252,618 |
| 2020-10-07 | 2020-10-05 | 9.794 | 4,505,075 | -8,372 | 0.06% | 44,122,933 |
| 2020-10-06 | 2020-09-30 | 9.676 | 4,513,447 | -36,276 | 0.06% | 43,671,170 |
| 2020-10-05 | 2020-09-29 | 9.461 | 4,549,723 | +62,321 | 0.06% | 43,043,899 |
| 2020-09-30 | 2020-09-28 | 9.504 | 4,487,402 | -139,059 | 0.06% | 42,647,268 |
| 2020-09-29 | 2020-09-25 | 9.353 | 4,626,461 | +139,524 | 0.06% | 43,272,515 |
| 2020-09-28 | 2020-09-24 | 9.353 | 4,486,937 | +29,765 | 0.06% | 41,967,510 |
| 2020-09-25 | 2020-09-23 | 9.332 | 4,457,172 | -63,251 | 0.06% | 41,593,273 |
| 2020-09-24 | 2020-09-22 | 9.386 | 4,520,423 | +7,906 | 0.06% | 42,426,509 |
| 2020-09-23 | 2020-09-21 | 9.504 | 4,512,517 | -13,952 | 0.06% | 42,885,955 |
| 2020-09-22 | 2020-09-18 | 9.590 | 4,526,469 | -56,274 | 0.06% | 43,407,860 |
| 2020-09-21 | 2020-09-17 | 9.235 | 4,582,743 | +95,806 | 0.06% | 42,321,655 |
| 2020-09-18 | 2020-09-16 | 9.138 | 4,486,937 | +5,581 | 0.06% | 41,002,739 |
| 2020-09-17 | 2020-09-15 | 8.988 | 4,481,356 | +2,325 | 0.06% | 40,277,240 |
| 2020-09-16 | 2020-09-14 | 9.095 | 4,479,031 | +7,441 | 0.06% | 40,737,878 |
| 2020-09-14 | 2020-09-10 | 9.084 | 4,471,590 | +930 | 0.06% | 40,622,127 |
| 2020-09-11 | 2020-09-09 | 9.160 | 4,470,660 | -6,511 | 0.06% | 40,950,123 |
| 2020-09-10 | 2020-09-08 | 9.396 | 4,477,171 | -911,553 | 0.06% | 42,068,700 |
| 2020-09-09 | 2020-09-07 | 9.203 | 5,388,724 | +3,256 | 0.07% | 49,591,093 |
| 2020-09-08 | 2020-09-04 | 9.192 | 5,385,468 | +40,926 | 0.07% | 49,503,230 |
| 2020-09-04 | 2020-09-02 | 9.235 | 5,344,542 | +82,319 | 0.07% | 49,356,872 |
| 2020-09-03 | 2020-09-01 | 9.343 | 5,262,223 | +2,791 | 0.07% | 49,162,391 |
| 2020-09-02 | 2020-08-31 | 9.278 | 5,259,432 | +26,044 | 0.07% | 48,797,055 |
| 2020-09-01 | 2020-08-28 | 9.257 | 5,233,388 | -6,976 | 0.07% | 48,442,892 |
| 2020-08-31 | 2020-08-27 | 9.364 | 5,240,364 | -462,288 | 0.07% | 49,070,850 |
| 2020-08-28 | 2020-08-26 | 9.472 | 5,702,652 | -2,999 | 0.07% | 54,012,808 |
| 2020-08-27 | 2020-08-25 | 9.590 | 5,705,651 | +4,651 | 0.07% | 54,715,961 |
| 2020-08-26 | 2020-08-24 | 9.611 | 5,701,000 | -930 | 0.07% | 54,793,941 |
| 2020-08-25 | 2020-08-21 | 9.590 | 5,701,930 | +4,651 | 0.07% | 54,680,278 |
| 2020-08-24 | 2020-08-20 | 9.579 | 5,697,279 | +25,579 | 0.07% | 54,574,425 |
| 2020-08-21 | 2020-08-19 | 9.730 | 5,671,700 | +415,780 | 0.07% | 55,183,063 |
| 2020-08-20 | 2020-08-18 | 9.751 | 5,255,920 | +1,860 | 0.07% | 51,250,724 |
| 2020-08-19 | 2020-08-17 | 9.891 | 5,254,060 | -8,102 | 0.07% | 51,966,902 |
| 2020-08-18 | 2020-08-14 | 9.945 | 5,262,162 | -2,791 | 0.07% | 52,329,902 |
| 2020-08-17 | 2020-08-13 | 10.020 | 5,264,953 | -13,022 | 0.07% | 52,753,877 |
| 2020-08-14 | 2020-08-12 | 10.041 | 5,277,975 | -92,551 | 0.07% | 52,997,841 |
| 2020-08-13 | 2020-08-11 | 9.998 | 5,370,526 | +27,440 | 0.07% | 53,696,224 |
| 2020-08-12 | 2020-08-10 | 9.966 | 5,343,086 | -26,509 | 0.07% | 53,249,542 |
| 2020-08-11 | 2020-08-07 | 10.084 | 5,369,595 | +35,346 | 0.07% | 54,148,738 |
| 2020-08-10 | 2020-08-06 | 10.267 | 5,334,249 | +71,622 | 0.07% | 54,767,212 |
| 2020-08-07 | 2020-08-05 | 10.138 | 5,262,627 | +2,325 | 0.07% | 53,352,928 |
| 2020-08-06 | 2020-08-04 | 10.246 | 5,260,302 | -16,278 | 0.07% | 53,894,885 |
| 2020-08-05 | 2020-08-03 | 9.472 | 5,276,580 | +15,813 | 0.07% | 49,977,256 |
| 2020-08-04 | 2020-07-31 | 9.493 | 5,260,767 | -132,547 | 0.07% | 49,940,599 |
| 2020-08-03 | 2020-07-30 | 9.429 | 5,393,314 | +122,315 | 0.07% | 50,850,974 |
| 2020-07-31 | 2020-07-29 | 9.472 | 5,270,999 | +60,925 | 0.07% | 49,924,396 |
| 2020-07-30 | 2020-07-28 | 9.504 | 5,210,074 | -9,301 | 0.07% | 49,515,382 |
| 2020-07-29 | 2020-07-27 | 9.762 | 5,219,375 | -46,508 | 0.07% | 50,950,485 |
| 2020-07-28 | 2020-07-24 | 10.160 | 5,265,883 | -644,133 | 0.07% | 53,499,163 |
| 2020-07-27 | 2020-07-23 | 10.525 | 5,910,016 | +61,855 | 0.07% | 62,203,572 |
| 2020-07-24 | 2020-07-22 | 10.364 | 5,848,161 | +18,603 | 0.07% | 60,609,448 |
| 2020-07-23 | 2020-07-21 | 10.600 | 5,829,558 | -2,801,166 | 0.07% | 61,795,453 |
| 2020-07-22 | 2020-07-20 | 10.611 | 8,630,724 | +46,973 | 0.11% | 91,581,627 |
| 2020-07-20 | 2020-07-16 | 10.450 | 8,583,751 | -21,394 | 0.11% | 89,698,948 |
| 2020-07-17 | 2020-07-15 | 10.686 | 8,605,145 | +5,581 | 0.11% | 91,957,796 |
| 2020-07-16 | 2020-07-14 | 10.697 | 8,599,564 | -18,603 | 0.11% | 91,990,608 |
| 2020-07-15 | 2020-07-13 | 10.815 | 8,618,167 | -170,579 | 0.11% | 93,208,788 |
| 2020-07-14 | 2020-07-10 | 10.837 | 8,788,746 | -132,548 | 0.11% | 95,242,639 |
| 2020-07-13 | 2020-07-09 | 11.095 | 8,921,294 | +165,981 | 0.11% | 98,980,928 |
| 2020-07-10 | 2020-07-08 | 11.095 | 8,755,313 | +41,857 | 0.11% | 97,139,385 |
| 2020-07-09 | 2020-07-07 | 11.095 | 8,713,456 | -25,579 | 0.11% | 96,674,985 |
| 2020-07-08 | 2020-07-06 | 11.288 | 8,739,035 | -50,229 | 0.11% | 98,649,923 |
| 2020-07-07 | 2020-07-03 | 10.880 | 8,789,264 | -27,904 | 0.11% | 95,626,222 |
| 2020-07-06 | 2020-07-02 | 10.923 | 8,817,168 | -18,603 | 0.11% | 96,308,983 |
| 2020-07-03 | 2020-06-30 | 10.600 | 8,835,771 | -37,672 | 0.11% | 93,662,413 |
| 2020-07-02 | 2020-06-29 | 10.471 | 8,873,443 | +1,861 | 0.11% | 92,916,982 |
| 2020-06-30 | 2020-06-26 | 10.407 | 8,871,582 | -6,512 | 0.11% | 92,325,231 |
| 2020-06-29 | 2020-06-24 | 10.697 | 8,878,094 | +10,232 | 0.11% | 94,970,078 |
| 2020-06-26 | 2020-06-23 | 10.633 | 8,867,862 | +4,651 | 0.11% | 94,288,601 |
| 2020-06-24 | 2020-06-22 | 10.665 | 8,863,211 | -1,572,895 | 0.11% | 94,525,011 |
| 2020-06-23 | 2020-06-19 | 10.794 | 10,436,106 | +9,302 | 0.13% | 112,646,102 |
| 2020-06-22 | 2020-06-18 | 10.837 | 10,426,804 | -45,637 | 0.13% | 112,994,087 |
| 2020-06-19 | 2020-06-17 | 10.858 | 10,472,441 | +23,254 | 0.13% | 113,713,826 |
| 2020-06-18 | 2020-06-16 | 10.966 | 10,449,187 | -6,512 | 0.13% | 114,584,704 |
| 2020-06-17 | 2020-06-15 | 10.729 | 10,455,699 | -23,719 | 0.13% | 112,183,139 |
| 2020-06-16 | 2020-06-12 | 10.901 | 10,479,418 | +14,418 | 0.13% | 114,240,236 |
| 2020-06-15 | 2020-06-11 | 10.880 | 10,465,000 | -32,091 | 0.13% | 113,858,044 |
| 2020-06-12 | 2020-06-10 | 11.073 | 10,497,091 | +13,488 | 0.13% | 116,238,544 |
| 2020-06-11 | 2020-06-09 | 11.095 | 10,483,603 | -9,302 | 0.13% | 116,314,602 |
| 2020-06-10 | 2020-06-08 | 11.138 | 10,492,905 | -22,956 | 0.13% | 116,869,038 |
| 2020-06-09 | 2020-06-05 | 11.586 | 10,515,861 | +37,206 | 0.13% | 121,840,529 |
| 2020-06-08 | 2020-06-04 | 11.410 | 10,478,655 | +269,451 | 0.13% | 119,559,398 |
| 2020-06-05 | 2020-06-03 | 11.476 | 10,209,204 | +1,360 | 0.13% | 117,160,944 |
| 2020-06-04 | 2020-06-02 | 11.299 | 10,207,844 | -20,844 | 0.13% | 115,343,100 |
| 2020-06-03 | 2020-06-01 | 11.211 | 10,228,688 | +4,808,500 | 0.13% | 114,675,668 |
| 2020-06-02 | 2020-05-29 | 10.979 | 5,420,188 | +9,062 | 0.07% | 59,510,702 |
| 2020-06-01 | 2020-05-28 | 10.924 | 5,411,126 | -24,246 | 0.07% | 59,112,657 |
| 2020-05-29 | 2020-05-27 | 10.968 | 5,435,372 | -9,062 | 0.07% | 59,617,436 |
| 2020-05-28 | 2020-05-26 | 10.836 | 5,444,434 | -9,063 | 0.07% | 58,995,905 |
| 2020-05-27 | 2020-05-25 | 10.814 | 5,453,497 | -1,359 | 0.07% | 58,973,757 |
| 2020-05-26 | 2020-05-22 | 10.814 | 5,454,856 | -9,969 | 0.07% | 58,988,453 |
| 2020-05-25 | 2020-05-21 | 11.233 | 5,464,825 | -20,843 | 0.07% | 61,387,744 |
| 2020-05-22 | 2020-05-20 | 11.564 | 5,485,668 | +53,810 | 0.07% | 63,437,848 |
| 2020-05-21 | 2020-05-19 | 11.520 | 5,431,858 | -96,967 | 0.07% | 62,575,820 |
| 2020-05-20 | 2020-05-18 | 11.255 | 5,528,825 | +3,625 | 0.07% | 62,228,690 |
| 2020-05-19 | 2020-05-15 | 11.123 | 5,525,200 | +5,437 | 0.07% | 61,456,267 |
| 2020-05-18 | 2020-05-14 | 11.013 | 5,519,763 | -2,718 | 0.07% | 60,786,706 |
| 2020-05-15 | 2020-05-13 | 11.035 | 5,522,481 | +9,968 | 0.07% | 60,938,515 |
| 2020-05-14 | 2020-05-12 | 11.035 | 5,512,513 | -13,140 | 0.07% | 60,828,522 |
| 2020-05-13 | 2020-05-11 | 11.057 | 5,525,653 | -157,233 | 0.07% | 61,095,464 |
| 2020-05-12 | 2020-05-08 | 10.858 | 5,682,886 | -16,312 | 0.07% | 61,705,188 |
| 2020-05-11 | 2020-05-07 | 10.737 | 5,699,198 | -9,062 | 0.07% | 61,190,531 |
| 2020-05-07 | 2020-05-05 | 10.516 | 5,708,260 | +453 | 0.07% | 60,028,057 |
| 2020-05-06 | 2020-05-04 | 10.284 | 5,707,807 | +7,250 | 0.07% | 58,700,639 |
| 2020-05-05 | 2020-04-29 | 10.836 | 5,700,557 | -492,088 | 0.07% | 61,771,254 |
| 2020-04-29 | 2020-04-27 | 10.704 | 6,192,645 | +4,532 | 0.08% | 66,283,519 |
| 2020-04-28 | 2020-04-24 | 10.560 | 6,188,113 | -17,219 | 0.08% | 65,347,325 |
| 2020-04-27 | 2020-04-23 | 10.593 | 6,205,332 | -9,969 | 0.08% | 65,734,580 |
| 2020-04-24 | 2020-04-22 | 10.571 | 6,215,301 | +9,063 | 0.08% | 65,703,017 |
| 2020-04-23 | 2020-04-21 | 10.505 | 6,206,238 | -14,500 | 0.08% | 65,196,310 |
| 2020-04-22 | 2020-04-20 | 10.648 | 6,220,738 | +10,875 | 0.08% | 66,240,997 |
| 2020-04-21 | 2020-04-17 | 10.582 | 6,209,863 | -9,062 | 0.08% | 65,714,055 |
| 2020-04-20 | 2020-04-16 | 10.571 | 6,218,925 | +13,593 | 0.08% | 65,741,327 |
| 2020-04-17 | 2020-04-15 | 10.461 | 6,205,332 | -44,406 | 0.08% | 64,912,898 |
| 2020-04-16 | 2020-04-14 | 10.516 | 6,249,738 | +155,873 | 0.08% | 65,722,239 |
| 2020-04-15 | 2020-04-09 | 10.295 | 6,093,865 | -13,593 | 0.08% | 62,738,208 |
| 2020-04-14 | 2020-04-08 | 9.942 | 6,107,458 | -70,234 | 0.08% | 60,721,560 |
| 2020-04-09 | 2020-04-07 | 9.909 | 6,177,692 | -57,546 | 0.08% | 61,215,335 |
| 2020-04-08 | 2020-04-06 | 9.402 | 6,235,238 | +9,063 | 0.08% | 58,620,601 |
| 2020-04-07 | 2020-04-03 | 9.104 | 6,226,175 | +29,452 | 0.08% | 56,680,401 |
| 2020-04-06 | 2020-04-02 | 9.081 | 6,196,723 | -811,536 | 0.08% | 56,275,525 |
| 2020-04-03 | 2020-04-01 | 9.644 | 7,008,259 | -39,874 | 0.09% | 67,589,497 |
| 2020-04-02 | 2020-03-31 | 9.887 | 7,048,133 | +22,656 | 0.09% | 69,685,070 |
| 2020-04-01 | 2020-03-30 | 9.644 | 7,025,477 | -45,312 | 0.09% | 67,755,552 |
| 2020-03-31 | 2020-03-27 | 9.545 | 7,070,789 | -20,391 | 0.09% | 67,490,341 |
| 2020-03-30 | 2020-03-26 | 9.666 | 7,091,180 | -2,265 | 0.09% | 68,545,706 |
| 2020-03-27 | 2020-03-25 | 9.744 | 7,093,445 | -1,813 | 0.09% | 69,115,515 |
| 2020-03-26 | 2020-03-24 | 9.048 | 7,095,258 | -55,280 | 0.09% | 64,200,688 |
| 2020-03-25 | 2020-03-23 | 8.287 | 7,150,538 | -110,108 | 0.09% | 59,256,541 |
| 2020-03-24 | 2020-03-20 | 8.795 | 7,260,646 | -29,228 | 0.09% | 63,854,458 |
| 2020-03-23 | 2020-03-19 | 8.486 | 7,289,874 | +5,437 | 0.09% | 61,859,158 |
| 2020-03-20 | 2020-03-18 | 8.684 | 7,284,437 | +11,781 | 0.09% | 63,259,880 |
| 2020-03-19 | 2020-03-17 | 8.993 | 7,272,656 | -21,296 | 0.09% | 65,404,600 |
| 2020-03-18 | 2020-03-16 | 9.093 | 7,293,952 | +7,703 | 0.09% | 66,320,494 |
| 2020-03-17 | 2020-03-13 | 9.611 | 7,286,249 | +37,155 | 0.09% | 70,029,303 |
| 2020-03-16 | 2020-03-12 | 9.733 | 7,249,094 | +2,719 | 0.09% | 70,552,102 |
| 2020-03-13 | 2020-03-11 | 10.163 | 7,246,375 | +6,344 | 0.09% | 73,644,120 |
| 2020-03-12 | 2020-03-10 | 10.295 | 7,240,031 | +26,734 | 0.09% | 74,538,339 |
| 2020-03-11 | 2020-03-09 | 10.174 | 7,213,297 | +14,953 | 0.09% | 73,387,548 |
| 2020-03-10 | 2020-03-06 | 10.957 | 7,198,344 | +25,374 | 0.09% | 78,875,021 |
| 2020-03-09 | 2020-03-05 | 11.189 | 7,172,970 | +11,782 | 0.09% | 80,259,160 |
| 2020-03-06 | 2020-03-04 | 11.035 | 7,161,188 | -36,250 | 0.09% | 79,021,035 |
| 2020-03-05 | 2020-03-03 | 11.101 | 7,197,438 | -1,812 | 0.09% | 79,897,567 |
| 2020-03-04 | 2020-03-02 | 11.145 | 7,199,250 | -38,969 | 0.09% | 80,235,446 |
| 2020-03-03 | 2020-02-28 | 10.957 | 7,238,219 | +14,500 | 0.09% | 79,311,946 |
| 2020-03-02 | 2020-02-27 | 11.277 | 7,223,719 | -8,609 | 0.09% | 81,464,684 |
| 2020-02-28 | 2020-02-26 | 11.167 | 7,232,328 | +11,781 | 0.09% | 80,763,711 |
| 2020-02-27 | 2020-02-25 | 11.233 | 7,220,547 | +19,031 | 0.09% | 81,110,208 |
| 2020-02-26 | 2020-02-24 | 11.145 | 7,201,516 | +402,370 | 0.09% | 80,260,700 |
| 2020-02-25 | 2020-02-21 | 11.520 | 6,799,146 | +29,344 | 0.09% | 78,327,183 |
| 2020-02-19 | 2020-02-17 | 11.939 | 6,769,802 | +34,437 | 0.09% | 80,827,820 |
| 2020-02-18 | 2020-02-14 | 11.939 | 6,735,365 | +1,812 | 0.09% | 80,416,661 |
| 2020-02-17 | 2020-02-13 | 11.939 | 6,733,553 | -72,096 | 0.09% | 80,395,027 |
| 2020-02-14 | 2020-02-12 | 12.050 | 6,805,649 | +25,374 | 0.09% | 82,006,792 |
| 2020-02-13 | 2020-02-11 | 11.939 | 6,780,275 | +41,687 | 0.09% | 80,952,862 |
| 2020-02-12 | 2020-02-10 | 11.962 | 6,738,588 | -10,875 | 0.09% | 80,603,857 |
| 2020-02-11 | 2020-02-07 | 11.962 | 6,749,463 | -113,279 | 0.09% | 80,733,939 |
| 2020-02-10 | 2020-02-06 | 12.050 | 6,862,742 | +52,108 | 0.09% | 82,694,752 |
| 2020-02-07 | 2020-02-05 | 11.697 | 6,810,634 | -19,937 | 0.09% | 79,661,971 |
| 2020-02-06 | 2020-02-04 | 11.653 | 6,830,571 | +32,625 | 0.09% | 79,593,677 |
| 2020-02-05 | 2020-02-03 | 11.498 | 6,797,946 | -164,030 | 0.09% | 78,163,333 |
| 2020-02-04 | 2020-01-31 | 11.498 | 6,961,976 | +2,737,746 | 0.09% | 80,049,363 |
| 2020-02-03 | 2020-01-30 | 11.608 | 4,224,230 | +21,347 | 0.05% | 49,036,666 |
| 2020-01-31 | 2020-01-29 | 12.094 | 4,202,883 | -46,218 | 0.05% | 50,829,460 |
| 2020-01-30 | 2020-01-24 | 12.712 | 4,249,101 | -44,405 | 0.05% | 54,014,104 |
| 2020-01-29 | 2020-01-22 | 12.911 | 4,293,506 | -60,718 | 0.06% | 55,431,365 |
| 2020-01-23 | 2020-01-21 | 12.778 | 4,354,224 | +1,359 | 0.06% | 55,638,699 |
| 2020-01-22 | 2020-01-20 | 13.374 | 4,352,865 | -108,749 | 0.06% | 58,215,075 |
| 2020-01-21 | 2020-01-17 | 13.595 | 4,461,614 | -82,920 | 0.06% | 60,654,125 |
| 2020-01-20 | 2020-01-16 | 13.286 | 4,544,534 | +72,499 | 0.06% | 60,377,272 |
| 2020-01-17 | 2020-01-15 | 13.219 | 4,472,035 | -453 | 0.06% | 59,117,989 |
| 2020-01-16 | 2020-01-14 | 13.264 | 4,472,488 | -28,094 | 0.06% | 59,321,386 |
| 2020-01-15 | 2020-01-13 | 13.264 | 4,500,582 | -16,312 | 0.06% | 59,694,014 |
| 2020-01-14 | 2020-01-10 | 13.087 | 4,516,894 | -2,719 | 0.06% | 59,112,895 |
| 2020-01-13 | 2020-01-09 | 13.043 | 4,519,613 | -23,562 | 0.06% | 58,948,990 |
| 2020-01-10 | 2020-01-08 | 12.535 | 4,543,175 | -5,437 | 0.06% | 56,950,224 |
| 2020-01-09 | 2020-01-07 | 12.624 | 4,548,612 | +43,952 | 0.06% | 57,419,917 |
| 2020-01-08 | 2020-01-06 | 12.579 | 4,504,660 | -62,983 | 0.06% | 56,666,255 |
| 2020-01-07 | 2020-01-03 | 12.844 | 4,567,643 | -4,079 | 0.06% | 58,668,201 |
| 2020-01-06 | 2020-01-02 | 12.800 | 4,571,722 | -2,675,215 | 0.06% | 58,518,804 |
| 2020-01-03 | 2019-12-31 | 12.535 | 7,246,937 | -34,890 | 0.09% | 90,842,789 |
| 2020-01-02 | 2019-12-27 | 12.491 | 7,281,827 | +906 | 0.09% | 90,958,737 |
| 2019-12-30 | 2019-12-24 | 12.050 | 7,280,921 | +17,219 | 0.09% | 87,733,731 |
| 2019-12-27 | 2019-12-20 | 12.094 | 7,263,702 | +3,625 | 0.09% | 87,846,854 |
| 2019-12-23 | 2019-12-19 | 12.116 | 7,260,077 | -36,250 | 0.09% | 87,963,238 |
| 2019-12-20 | 2019-12-18 | 12.226 | 7,296,327 | +38,062 | 0.09% | 89,207,566 |
| 2019-12-19 | 2019-12-17 | 12.337 | 7,258,265 | +19,938 | 0.09% | 89,543,128 |
| 2019-12-18 | 2019-12-16 | 12.050 | 7,238,327 | +16,765 | 0.09% | 87,220,481 |
| 2019-12-17 | 2019-12-13 | 11.962 | 7,221,562 | +49,843 | 0.09% | 86,380,968 |
| 2019-12-05 | 2019-12-03 | 11.829 | 7,171,719 | -2,015 | 0.09% | 84,835,122 |
| 2019-12-04 | 2019-12-02 | 11.763 | 7,173,734 | -23,563 | 0.09% | 84,384,001 |
| 2019-12-03 | 2019-11-29 | 11.630 | 7,197,297 | -27,187 | 0.09% | 83,708,137 |
| 2019-11-29 | 2019-11-27 | 11.851 | 7,224,484 | -2,718 | 0.09% | 85,618,725 |
| 2019-11-25 | 2019-11-21 | 11.653 | 7,227,202 | -45,312 | 0.09% | 84,215,446 |
| 2019-11-21 | 2019-11-19 | 12.050 | 7,272,514 | +88,811 | 0.09% | 87,632,428 |
| 2019-11-20 | 2019-11-18 | 11.917 | 7,183,703 | -906 | 0.09% | 85,611,038 |
| 2019-11-19 | 2019-11-15 | 11.630 | 7,184,609 | -9,063 | 0.09% | 83,560,569 |
| 2019-11-18 | 2019-11-14 | 11.829 | 7,193,672 | +2,266 | 0.09% | 85,094,807 |
| 2019-11-15 | 2019-11-13 | 11.653 | 7,191,406 | -113,675 | 0.09% | 83,798,330 |
| 2019-11-13 | 2019-11-11 | 11.895 | 7,305,081 | -94,249 | 0.09% | 86,896,330 |
| 2019-11-12 | 2019-11-08 | 12.271 | 7,399,330 | -14,953 | 0.10% | 90,793,514 |
| 2019-11-11 | 2019-11-07 | 12.138 | 7,414,283 | +38,062 | 0.10% | 89,995,228 |
| 2019-11-08 | 2019-11-06 | 11.917 | 7,376,221 | -906 | 0.10% | 87,905,352 |
| 2019-11-07 | 2019-11-05 | 11.962 | 7,377,127 | -41,234 | 0.10% | 88,241,764 |
| 2019-11-06 | 2019-11-04 | 11.895 | 7,418,361 | -9,062 | 0.10% | 88,243,833 |
| 2019-11-05 | 2019-11-01 | 11.564 | 7,427,423 | +10,875 | 0.10% | 85,892,863 |
| 2019-11-01 | 2019-10-30 | 11.299 | 7,416,548 | -3,625 | 0.10% | 83,802,970 |
| 2019-10-31 | 2019-10-29 | 11.432 | 7,420,173 | +14,500 | 0.10% | 84,826,476 |
| 2019-10-30 | 2019-10-28 | 11.322 | 7,405,673 | -16,766 | 0.10% | 83,843,526 |
| 2019-10-29 | 2019-10-25 | 11.101 | 7,422,439 | -19,484 | 0.10% | 82,395,265 |
| 2019-10-28 | 2019-10-24 | 11.079 | 7,441,923 | +45,312 | 0.10% | 82,447,316 |
| 2019-10-22 | 2019-10-18 | 11.079 | 7,396,611 | -9,062 | 0.10% | 81,945,315 |
| 2019-10-18 | 2019-10-16 | 11.079 | 7,405,673 | -28,094 | 0.10% | 82,045,711 |
| 2019-10-16 | 2019-10-14 | 11.123 | 7,433,767 | -4,893,686 | 0.10% | 82,685,073 |
| 2019-10-15 | 2019-10-11 | 11.035 | 12,327,453 | +18,125 | 0.16% | 136,028,840 |
| 2019-10-09 | 2019-10-04 | 10.494 | 12,309,328 | -13,594 | 0.16% | 129,173,224 |
| 2019-10-08 | 2019-10-03 | 10.527 | 12,322,922 | +18,125 | 0.16% | 129,723,816 |
| 2019-10-03 | 2019-09-30 | 10.704 | 12,304,797 | -101,952 | 0.16% | 131,705,474 |
| 2019-09-30 | 2019-09-26 | 10.913 | 12,406,749 | -10,875 | 0.16% | 135,397,900 |
| 2019-09-27 | 2019-09-25 | 10.880 | 12,417,624 | +29,453 | 0.16% | 135,105,510 |
| 2019-09-26 | 2019-09-24 | 11.057 | 12,388,171 | -86,093 | 0.16% | 136,972,238 |
| 2019-09-24 | 2019-09-20 | 11.542 | 12,474,264 | -117,811 | 0.16% | 143,980,692 |
| 2019-09-19 | 2019-09-17 | 11.520 | 12,592,075 | -15,406 | 0.16% | 145,062,594 |
| 2019-09-18 | 2019-09-16 | 11.630 | 12,607,481 | -51,202 | 0.16% | 146,631,262 |
| 2019-09-17 | 2019-09-13 | 11.851 | 12,658,683 | -8,156 | 0.16% | 150,020,444 |
| 2019-09-13 | 2019-09-11 | 11.719 | 12,666,839 | -9,516 | 0.16% | 148,439,816 |
| 2019-09-12 | 2019-09-10 | 11.653 | 12,676,355 | -22,656 | 0.16% | 147,712,059 |
| 2019-09-11 | 2019-09-09 | 11.630 | 12,699,011 | -19,031 | 0.16% | 147,695,801 |
| 2019-09-10 | 2019-09-06 | 11.621 | 12,718,042 | -57,999 | 0.16% | 147,799,896 |
| 2019-09-09 | 2019-09-05 | 11.644 | 12,776,041 | +62,155 | 0.17% | 148,759,446 |
| 2019-09-06 | 2019-09-04 | 11.465 | 12,713,886 | +26,848 | 0.17% | 145,762,634 |
| 2019-09-05 | 2019-09-03 | 11.219 | 12,687,038 | -40,470 | 0.17% | 142,335,912 |
| 2019-09-04 | 2019-09-02 | 11.286 | 12,727,508 | -15,213 | 0.17% | 143,643,272 |
| 2019-09-03 | 2019-08-30 | 11.264 | 12,742,721 | -2,685 | 0.17% | 143,530,184 |
| 2019-09-02 | 2019-08-29 | 11.018 | 12,745,406 | -43,403 | 0.17% | 140,427,164 |
| 2019-08-30 | 2019-08-28 | 11.118 | 12,788,809 | +25,952 | 0.17% | 142,191,527 |
| 2019-08-29 | 2019-08-27 | 10.694 | 12,762,857 | -21,528 | 0.17% | 136,483,571 |
| 2019-08-28 | 2019-08-26 | 10.683 | 12,784,385 | +40,271 | 0.17% | 136,570,931 |
| 2019-08-27 | 2019-08-23 | 10.783 | 12,744,114 | -26,847 | 0.17% | 137,422,390 |
| 2019-08-26 | 2019-08-22 | 10.638 | 12,770,961 | +5,021,341 | 0.17% | 135,856,700 |
| 2019-08-23 | 2019-08-21 | 10.649 | 7,749,620 | -22,820 | 0.10% | 82,526,579 |
| 2019-08-22 | 2019-08-20 | 10.694 | 7,772,440 | -48,773 | 0.10% | 83,116,998 |
| 2019-08-21 | 2019-08-19 | 10.783 | 7,821,213 | -36,691 | 0.10% | 84,337,741 |
| 2019-08-20 | 2019-08-16 | 10.392 | 7,857,904 | +15,661 | 0.10% | 81,660,156 |
| 2019-08-19 | 2019-08-15 | 10.269 | 7,842,243 | +25,952 | 0.10% | 80,533,457 |
| 2019-08-15 | 2019-08-13 | 10.057 | 7,816,291 | +63,986 | 0.10% | 78,607,460 |
| 2019-08-13 | 2019-08-09 | 10.359 | 7,752,305 | -33,559 | 0.10% | 80,302,880 |
| 2019-08-12 | 2019-08-08 | 10.504 | 7,785,864 | -17,898 | 0.10% | 81,781,525 |
| 2019-08-09 | 2019-08-07 | 10.414 | 7,803,762 | +8,949 | 0.10% | 81,271,909 |
| 2019-08-08 | 2019-08-06 | 10.247 | 7,794,813 | -258,182 | 0.10% | 79,872,186 |
| 2019-08-07 | 2019-08-05 | 10.437 | 8,052,995 | +187,037 | 0.11% | 84,047,508 |
| 2019-08-06 | 2019-08-02 | 10.973 | 7,865,958 | +177,639 | 0.10% | 86,314,478 |
| 2019-08-05 | 2019-08-01 | 11.398 | 7,688,319 | +83,227 | 0.10% | 87,629,857 |
| 2019-08-02 | 2019-07-31 | 11.554 | 7,605,092 | +23,715 | 0.10% | 87,870,995 |
| 2019-08-01 | 2019-07-30 | 11.644 | 7,581,377 | +8,949 | 0.10% | 88,274,720 |
| 2019-07-31 | 2019-07-29 | 11.778 | 7,572,428 | -40,271 | 0.10% | 89,185,920 |
| 2019-07-30 | 2019-07-26 | 11.889 | 7,612,699 | -46,535 | 0.10% | 90,510,887 |
| 2019-07-29 | 2019-07-25 | 12.180 | 7,659,234 | +36,691 | 0.10% | 93,289,415 |
| 2019-07-26 | 2019-07-24 | 12.180 | 7,622,543 | -26,847 | 0.10% | 92,842,519 |
| 2019-07-25 | 2019-07-23 | 12.068 | 7,649,390 | +77,410 | 0.10% | 92,314,749 |
| 2019-07-24 | 2019-07-22 | 11.934 | 7,571,980 | -89,491 | 0.10% | 90,365,207 |
| 2019-07-23 | 2019-07-19 | 12.001 | 7,661,471 | +85,016 | 0.10% | 91,946,876 |
| 2019-07-18 | 2019-07-16 | 11.822 | 7,576,455 | -14,766 | 0.10% | 89,571,996 |
| 2019-07-17 | 2019-07-15 | 11.889 | 7,591,221 | -4,474 | 0.10% | 90,255,525 |
| 2019-07-16 | 2019-07-12 | 11.845 | 7,595,695 | +332,459 | 0.10% | 89,969,212 |
| 2019-07-15 | 2019-07-11 | 11.845 | 7,263,236 | -44,746 | 0.09% | 86,031,314 |
| 2019-07-12 | 2019-07-10 | 11.778 | 7,307,982 | -25,057 | 0.10% | 86,071,350 |
| 2019-07-10 | 2019-07-08 | 11.599 | 7,333,039 | -107,389 | 0.10% | 85,055,398 |
| 2019-07-09 | 2019-07-05 | 11.733 | 7,440,428 | +89,491 | 0.10% | 87,298,695 |
| 2019-07-08 | 2019-07-04 | 11.845 | 7,350,937 | +64,830 | 0.10% | 87,070,112 |
| 2019-07-05 | 2019-07-03 | 11.778 | 7,286,107 | +19,241 | 0.10% | 85,813,713 |
| 2019-07-04 | 2019-07-02 | 11.822 | 7,266,866 | +13,424 | 0.10% | 85,911,906 |
| 2019-07-03 | 2019-06-28 | 11.599 | 7,253,442 | -91,729 | 0.09% | 84,132,159 |
| 2019-07-02 | 2019-06-27 | 11.711 | 7,345,171 | +11,634 | 0.10% | 86,016,889 |
| 2019-06-28 | 2019-06-26 | 11.442 | 7,333,537 | +15,661 | 0.10% | 83,913,914 |
| 2019-06-27 | 2019-06-25 | 11.375 | 7,317,876 | -4,474 | 0.10% | 83,244,080 |
| 2019-06-26 | 2019-06-24 | 11.398 | 7,322,350 | +4,474 | 0.10% | 83,458,618 |
| 2019-06-25 | 2019-06-21 | 11.465 | 7,317,876 | +14,319 | 0.10% | 83,898,258 |
| 2019-06-24 | 2019-06-20 | 11.532 | 7,303,557 | +44,745 | 0.10% | 84,223,766 |
| 2019-06-21 | 2019-06-19 | 11.375 | 7,258,812 | +74,278 | 0.09% | 82,572,201 |
| 2019-06-20 | 2019-06-18 | 11.063 | 7,184,534 | -20,583 | 0.09% | 79,479,355 |
| 2019-06-19 | 2019-06-17 | 11.018 | 7,205,117 | +13,423 | 0.09% | 79,385,007 |
| 2019-06-17 | 2019-06-13 | 11.141 | 7,191,694 | -1,342 | 0.09% | 80,121,098 |
| 2019-06-14 | 2019-06-12 | 11.241 | 7,193,036 | +895 | 0.09% | 80,859,444 |
| 2019-06-13 | 2019-06-11 | 11.487 | 7,192,141 | +34,454 | 0.09% | 82,617,461 |
| 2019-06-12 | 2019-06-10 | 12.095 | 7,157,687 | -129,315 | 0.09% | 86,569,471 |
| 2019-06-11 | 2019-06-06 | 11.631 | 7,287,002 | +266,888 | 0.10% | 84,756,725 |
| 2019-06-10 | 2019-06-05 | 11.515 | 7,020,114 | -58,697 | 0.10% | 80,839,220 |
| 2019-06-06 | 2019-06-04 | 11.562 | 7,078,811 | -6,906 | 0.10% | 81,843,166 |
| 2019-06-05 | 2019-06-03 | 11.724 | 7,085,717 | +5,180 | 0.10% | 83,072,232 |
| 2019-06-04 | 2019-05-31 | 11.724 | 7,080,537 | +9,926 | 0.10% | 83,011,502 |
| 2019-06-03 | 2019-05-30 | 11.793 | 7,070,611 | +12,085 | 0.10% | 83,386,604 |
| 2019-05-31 | 2019-05-29 | 11.747 | 7,058,526 | +6,474 | 0.10% | 82,916,992 |
| 2019-05-29 | 2019-05-27 | 11.678 | 7,052,052 | -4,833 | 0.10% | 82,350,758 |
| 2019-05-28 | 2019-05-24 | 11.770 | 7,056,885 | -9,495 | 0.10% | 83,061,221 |
| 2019-05-27 | 2019-05-23 | 11.678 | 7,066,380 | +45,318 | 0.10% | 82,518,074 |
| 2019-05-24 | 2019-05-22 | 12.141 | 7,021,062 | +47,907 | 0.10% | 85,242,397 |
| 2019-05-22 | 2019-05-20 | 12.141 | 6,973,155 | +18,990 | 0.09% | 84,660,760 |
| 2019-05-21 | 2019-05-17 | 12.280 | 6,954,165 | -13,811 | 0.09% | 85,396,962 |
| 2019-05-20 | 2019-05-16 | 12.581 | 6,967,976 | -35,391 | 0.09% | 87,665,363 |
| 2019-05-17 | 2019-05-15 | 12.628 | 7,003,367 | +74,666 | 0.09% | 88,435,156 |
| 2019-05-16 | 2019-05-14 | 12.628 | 6,928,701 | -33,664 | 0.09% | 87,492,310 |
| 2019-05-15 | 2019-05-10 | 12.975 | 6,962,365 | +45,749 | 0.09% | 90,337,148 |
| 2019-05-14 | 2019-05-09 | 12.836 | 6,916,616 | -106,173 | 0.09% | 88,782,013 |
| 2019-05-10 | 2019-05-08 | 13.091 | 7,022,789 | -16,411 | 0.10% | 91,934,735 |
| 2019-05-09 | 2019-05-07 | 13.230 | 7,039,200 | -3,453 | 0.10% | 93,128,149 |
| 2019-05-08 | 2019-05-06 | 13.346 | 7,042,653 | +8,201 | 0.10% | 93,989,715 |
| 2019-05-06 | 2019-05-02 | 14.110 | 7,034,452 | +8,200 | 0.10% | 99,258,823 |
| 2019-05-03 | 2019-04-30 | 14.087 | 7,026,252 | +17,264 | 0.10% | 98,980,322 |
| 2019-05-02 | 2019-04-29 | 14.319 | 7,008,988 | +4,748 | 0.10% | 100,361,086 |
| 2019-04-30 | 2019-04-26 | 14.273 | 7,004,240 | -8,632 | 0.09% | 99,968,526 |
| 2019-04-29 | 2019-04-25 | 14.342 | 7,012,872 | +431 | 0.10% | 100,579,187 |
| 2019-04-26 | 2019-04-24 | 14.713 | 7,012,441 | +23,306 | 0.10% | 103,172,631 |
| 2019-04-25 | 2019-04-23 | 14.666 | 6,989,135 | +2,590 | 0.09% | 102,505,861 |
| 2019-04-23 | 2019-04-17 | 14.921 | 6,986,545 | +34,959 | 0.09% | 104,248,517 |
| 2019-04-18 | 2019-04-16 | 14.898 | 6,951,586 | +35,823 | 0.09% | 103,565,816 |
| 2019-04-17 | 2019-04-15 | 14.805 | 6,915,763 | -12,948 | 0.09% | 102,391,173 |
| 2019-04-16 | 2019-04-12 | 14.829 | 6,928,711 | -34,528 | 0.09% | 102,743,411 |
| 2019-04-15 | 2019-04-11 | 14.921 | 6,963,239 | -23,306 | 0.09% | 103,900,761 |
| 2019-04-12 | 2019-04-10 | 15.338 | 6,986,545 | +25,464 | 0.09% | 107,162,296 |
| 2019-04-11 | 2019-04-09 | 15.524 | 6,961,081 | -26,759 | 0.09% | 108,062,012 |
| 2019-04-10 | 2019-04-08 | 15.663 | 6,987,840 | -195,513 | 0.09% | 109,448,851 |
| 2019-04-09 | 2019-04-04 | 15.709 | 7,183,353 | -2,590 | 0.10% | 112,843,997 |
| 2019-04-08 | 2019-04-03 | 15.825 | 7,185,943 | +39,275 | 0.10% | 113,717,167 |
| 2019-04-04 | 2019-04-02 | 15.385 | 7,146,668 | -46,180 | 0.10% | 109,949,497 |
| 2019-04-03 | 2019-04-01 | 15.524 | 7,192,848 | +17,695 | 0.10% | 111,659,903 |
| 2019-04-02 | 2019-03-29 | 15.408 | 7,175,153 | +6,802 | 0.10% | 110,553,977 |
| 2019-04-01 | 2019-03-28 | 14.805 | 7,168,351 | -640,922 | 0.10% | 106,130,859 |
| 2019-03-29 | 2019-03-27 | 14.898 | 7,809,273 | +681,924 | 0.11% | 116,343,771 |
| 2019-03-28 | 2019-03-26 | 13.693 | 7,127,349 | -3,021 | 0.10% | 97,597,134 |
| 2019-03-27 | 2019-03-25 | 13.948 | 7,130,370 | -53,518 | 0.10% | 99,455,800 |
| 2019-03-26 | 2019-03-22 | 14.388 | 7,183,888 | -793,707 | 0.10% | 103,364,810 |
| 2019-03-25 | 2019-03-21 | 14.458 | 7,977,595 | -25,896 | 0.11% | 115,339,518 |
| 2019-03-22 | 2019-03-20 | 14.527 | 8,003,491 | -43,160 | 0.11% | 116,270,238 |
| 2019-03-21 | 2019-03-19 | 14.574 | 8,046,651 | -7,075 | 0.11% | 117,270,120 |
| 2019-03-20 | 2019-03-18 | 14.690 | 8,053,726 | +121,711 | 0.11% | 118,306,244 |
| 2019-03-19 | 2019-03-15 | 14.226 | 7,932,015 | +21,580 | 0.11% | 112,842,697 |
| 2019-03-18 | 2019-03-14 | 14.064 | 7,910,435 | +7,768 | 0.11% | 111,252,715 |
| 2019-03-15 | 2019-03-13 | 14.226 | 7,902,667 | +2,158 | 0.11% | 112,425,185 |
| 2019-03-13 | 2019-03-11 | 14.157 | 7,900,509 | +4,316 | 0.11% | 111,845,326 |
| 2019-03-12 | 2019-03-08 | 14.041 | 7,896,193 | +18,991 | 0.11% | 110,869,462 |
| 2019-03-11 | 2019-03-07 | 14.690 | 7,877,202 | +6,042 | 0.11% | 115,713,172 |
| 2019-03-08 | 2019-03-06 | 15.199 | 7,871,160 | -299,528 | 0.11% | 119,636,621 |
| 2019-03-07 | 2019-03-05 | 15.454 | 8,170,688 | +15,537 | 0.11% | 126,271,698 |
| 2019-03-06 | 2019-03-04 | 15.779 | 8,155,151 | +204,577 | 0.11% | 128,676,926 |
| 2019-03-05 | 2019-03-01 | 15.362 | 7,950,574 | +13,811 | 0.11% | 122,133,154 |
| 2019-03-04 | 2019-02-28 | 14.968 | 7,936,763 | -23,306 | 0.11% | 118,794,816 |
| 2019-03-01 | 2019-02-27 | 15.246 | 7,960,069 | +438,503 | 0.11% | 121,356,847 |
| 2019-02-28 | 2019-02-26 | 15.338 | 7,521,566 | +328,876 | 0.10% | 115,368,652 |
| 2019-02-27 | 2019-02-25 | 15.640 | 7,192,690 | +36,255 | 0.10% | 112,490,714 |
| 2019-02-26 | 2019-02-22 | 14.898 | 7,156,435 | +105,741 | 0.10% | 106,617,689 |
| 2019-02-25 | 2019-02-21 | 14.365 | 7,050,694 | +8,632 | 0.10% | 101,284,996 |
| 2019-02-22 | 2019-02-20 | 14.157 | 7,042,062 | +6,905 | 0.10% | 99,692,529 |
| 2019-02-21 | 2019-02-19 | 14.249 | 7,035,157 | -26,759 | 0.10% | 100,246,789 |
| 2019-02-20 | 2019-02-18 | 14.273 | 7,061,916 | +15,538 | 0.10% | 100,791,711 |
| 2019-02-19 | 2019-02-15 | 13.832 | 7,046,378 | +79,310 | 0.10% | 97,467,949 |
| 2019-02-18 | 2019-02-14 | 14.319 | 6,967,068 | -51,792 | 0.09% | 99,760,837 |
| 2019-02-15 | 2019-02-13 | 14.273 | 7,018,860 | +33,665 | 0.10% | 100,177,191 |
| 2019-02-14 | 2019-02-12 | 13.670 | 6,985,195 | -15,969 | 0.09% | 95,488,727 |
| 2019-02-13 | 2019-02-11 | 13.716 | 7,001,164 | +86,319 | 0.09% | 96,031,457 |
| 2019-02-11 | 2019-02-04 | 13.693 | 6,914,845 | -25,895 | 0.09% | 94,687,247 |
| 2019-02-08 | 2019-01-31 | 13.554 | 6,940,740 | -42,297 | 0.09% | 94,076,944 |
| 2019-02-01 | 2019-01-30 | 12.535 | 6,983,037 | +3,021 | 0.09% | 87,531,257 |
| 2019-01-31 | 2019-01-29 | 12.790 | 6,980,016 | +8,632 | 0.09% | 89,272,368 |
| 2019-01-30 | 2019-01-28 | 12.767 | 6,971,384 | -11,221 | 0.09% | 89,000,442 |
| 2019-01-29 | 2019-01-25 | 12.790 | 6,982,605 | +863 | 0.09% | 89,305,481 |
| 2019-01-28 | 2019-01-24 | 12.628 | 6,981,742 | +13,811 | 0.09% | 88,162,086 |
| 2019-01-25 | 2019-01-23 | 12.535 | 6,967,931 | +7,337 | 0.09% | 87,341,906 |
| 2019-01-23 | 2019-01-21 | 13.045 | 6,960,594 | -12,516 | 0.09% | 90,797,995 |
| 2019-01-22 | 2019-01-18 | 12.743 | 6,973,110 | +46,612 | 0.09% | 88,860,912 |
| 2019-01-21 | 2019-01-17 | 12.280 | 6,926,498 | +3,453 | 0.09% | 85,057,212 |
| 2019-01-18 | 2019-01-16 | 12.512 | 6,923,045 | +12,085 | 0.09% | 86,618,862 |
| 2019-01-17 | 2019-01-15 | 12.396 | 6,910,960 | -863 | 0.09% | 85,667,032 |
| 2019-01-16 | 2019-01-14 | 12.025 | 6,911,823 | +82,435 | 0.09% | 83,115,405 |
| 2019-01-15 | 2019-01-11 | 12.396 | 6,829,388 | +20,716 | 0.09% | 84,655,880 |
| 2019-01-14 | 2019-01-10 | 12.512 | 6,808,672 | +31,507 | 0.09% | 85,187,865 |
| 2019-01-11 | 2019-01-09 | 12.628 | 6,777,165 | +50,880 | 0.09% | 85,578,786 |
| 2019-01-10 | 2019-01-08 | 12.373 | 6,726,285 | -2,158 | 0.09% | 83,221,987 |
| 2019-01-07 | 2019-01-03 | 12.303 | 6,728,443 | +29,780 | 0.09% | 82,780,998 |
| 2019-01-04 | 2019-01-02 | 12.489 | 6,698,663 | +29,349 | 0.09% | 83,656,262 |
| 2019-01-03 | 2018-12-31 | 13.207 | 6,669,314 | +25,896 | 0.09% | 88,080,056 |
| 2019-01-02 | 2018-12-27 | 12.813 | 6,643,418 | -6,043 | 0.09% | 85,121,304 |
| 2018-12-28 | 2018-12-24 | 12.952 | 6,649,461 | +49,202 | 0.09% | 86,123,131 |
| 2018-12-27 | 2018-12-20 | 13.508 | 6,600,259 | +4,316 | 0.09% | 89,156,106 |
| 2018-12-21 | 2018-12-19 | 13.786 | 6,595,943 | +9,064 | 0.09% | 90,931,723 |
| 2018-12-19 | 2018-12-17 | 14.226 | 6,586,879 | -4,699 | 0.09% | 93,706,478 |
| 2018-12-18 | 2018-12-14 | 14.342 | 6,591,578 | -32,802 | 0.09% | 94,536,954 |
| 2018-12-17 | 2018-12-13 | 14.782 | 6,624,380 | +36,686 | 0.09% | 97,923,623 |
| 2018-12-14 | 2018-12-12 | 14.458 | 6,587,694 | -94,951 | 0.09% | 95,244,426 |
| 2018-12-13 | 2018-12-11 | 13.902 | 6,682,645 | +2,589 | 0.09% | 92,901,174 |
| 2018-12-12 | 2018-12-10 | 13.925 | 6,680,056 | +6,906 | 0.09% | 93,019,957 |
| 2018-12-06 | 2018-12-04 | 14.782 | 6,673,150 | +2,589 | 0.09% | 98,644,557 |
| 2018-12-05 | 2018-12-03 | 14.805 | 6,670,561 | -9,063 | 0.09% | 98,760,840 |
| 2018-12-04 | 2018-11-30 | 14.412 | 6,679,624 | -1,727 | 0.09% | 96,264,013 |
| 2018-12-03 | 2018-11-29 | 14.110 | 6,681,351 | -7,768 | 0.09% | 94,276,432 |
| 2018-11-30 | 2018-11-28 | 14.319 | 6,689,119 | -1,389,743 | 0.09% | 95,780,909 |
| 2018-11-27 | 2018-11-23 | 13.856 | 8,078,862 | -75,098 | 0.11% | 111,936,812 |
| 2018-11-26 | 2018-11-22 | 14.203 | 8,153,960 | +9,064 | 0.11% | 115,811,213 |
| 2018-11-22 | 2018-11-20 | 14.481 | 8,144,896 | +2,621,089 | 0.11% | 117,947,060 |
| 2018-11-20 | 2018-11-16 | 14.690 | 5,523,807 | +15,537 | 0.07% | 81,142,674 |
| 2018-11-19 | 2018-11-15 | 14.620 | 5,508,270 | +58,697 | 0.07% | 80,531,565 |
| 2018-11-16 | 2018-11-14 | 14.273 | 5,449,573 | -8,632 | 0.07% | 77,779,428 |
| 2018-11-15 | 2018-11-13 | 14.273 | 5,458,205 | +1,727 | 0.07% | 77,902,629 |
| 2018-11-14 | 2018-11-12 | 14.273 | 5,456,478 | -10,790 | 0.07% | 77,877,980 |
| 2018-11-13 | 2018-11-09 | 13.879 | 5,467,268 | +1,295 | 0.07% | 75,878,501 |
| 2018-11-06 | 2018-11-02 | 14.597 | 5,465,973 | -79,846 | 0.07% | 79,786,532 |
| 2018-11-05 | 2018-11-01 | 13.577 | 5,545,819 | -25,896 | 0.08% | 75,298,247 |
| 2018-11-02 | 2018-10-31 | 13.253 | 5,571,715 | +46,613 | 0.08% | 73,842,515 |
| 2018-11-01 | 2018-10-30 | 12.975 | 5,525,102 | +6,905 | 0.07% | 71,688,565 |
| 2018-10-31 | 2018-10-29 | 13.160 | 5,518,197 | +1,727 | 0.07% | 72,621,814 |
| 2018-10-30 | 2018-10-26 | 13.438 | 5,516,470 | +765,653 | 0.07% | 74,132,870 |
| 2018-10-29 | 2018-10-25 | 13.763 | 4,750,817 | +11,221 | 0.06% | 65,384,726 |
| 2018-10-25 | 2018-10-23 | 13.971 | 4,739,596 | -37,980 | 0.06% | 66,218,631 |
| 2018-10-24 | 2018-10-22 | 14.643 | 4,777,576 | +34,528 | 0.06% | 69,959,427 |
| 2018-10-23 | 2018-10-19 | 14.180 | 4,743,048 | -2,590 | 0.06% | 67,255,917 |
| 2018-10-22 | 2018-10-18 | 13.740 | 4,745,638 | -6,042 | 0.06% | 65,203,493 |
| 2018-10-19 | 2018-10-16 | 13.693 | 4,751,680 | -17,696 | 0.06% | 65,066,317 |
| 2018-10-18 | 2018-10-15 | 13.485 | 4,769,376 | +17,264 | 0.06% | 64,314,087 |
| 2018-10-16 | 2018-10-12 | 13.809 | 4,752,112 | +23,306 | 0.06% | 65,622,759 |
| 2018-10-15 | 2018-10-11 | 13.879 | 4,728,806 | +31,938 | 0.06% | 65,629,618 |
| 2018-10-12 | 2018-10-10 | 14.805 | 4,696,868 | -431 | 0.06% | 69,539,373 |
| 2018-10-11 | 2018-10-09 | 14.829 | 4,697,299 | -432 | 0.06% | 69,654,590 |
| 2018-10-10 | 2018-10-08 | 14.829 | 4,697,731 | +13,380 | 0.06% | 69,660,996 |
| 2018-10-08 | 2018-10-04 | 15.501 | 4,684,351 | -39,276 | 0.06% | 72,610,112 |
| 2018-10-05 | 2018-10-03 | 15.987 | 4,723,627 | -36,254 | 0.06% | 75,517,264 |
| 2018-10-04 | 2018-10-02 | 15.941 | 4,759,881 | -18,558 | 0.06% | 75,876,291 |
| 2018-10-03 | 2018-09-28 | 15.987 | 4,778,439 | -13,380 | 0.06% | 76,393,551 |
| 2018-10-02 | 2018-09-27 | 16.080 | 4,791,819 | +4,316 | 0.06% | 77,051,560 |
| 2018-09-28 | 2018-09-26 | 16.219 | 4,787,503 | -1,726 | 0.06% | 77,647,711 |
| 2018-09-27 | 2018-09-24 | 16.196 | 4,789,229 | -51,360 | 0.06% | 77,564,740 |
| 2018-09-26 | 2018-09-21 | 16.451 | 4,840,589 | +24,169 | 0.07% | 79,630,257 |
| 2018-09-24 | 2018-09-20 | 16.033 | 4,816,420 | -863 | 0.07% | 77,223,949 |
| 2018-09-21 | 2018-09-19 | 16.080 | 4,817,283 | +53,086 | 0.07% | 77,461,016 |
| 2018-09-19 | 2018-09-17 | 15.524 | 4,764,197 | -31,506 | 0.06% | 73,958,156 |
| 2018-09-18 | 2018-09-14 | 15.686 | 4,795,703 | -432 | 0.06% | 75,225,054 |
| 2018-09-17 | 2018-09-13 | 15.477 | 4,796,135 | +3,453 | 0.06% | 74,231,702 |
| 2018-09-14 | 2018-09-12 | 15.084 | 4,792,682 | -315,498 | 0.06% | 72,290,489 |
| 2018-09-13 | 2018-09-11 | 15.501 | 5,108,180 | -9,446 | 0.07% | 79,179,703 |
| 2018-09-12 | 2018-09-10 | 15.477 | 5,117,626 | +30,211 | 0.07% | 79,207,547 |
| 2018-09-11 | 2018-09-07 | 16.172 | 5,087,415 | +12,085 | 0.07% | 82,276,185 |
| 2018-09-10 | 2018-09-06 | 16.172 | 5,075,330 | +1,295 | 0.07% | 82,080,741 |
| 2018-09-07 | 2018-09-05 | 16.312 | 5,074,035 | -97,541 | 0.07% | 82,765,182 |
| 2018-09-06 | 2018-09-04 | 16.427 | 5,171,576 | +26,759 | 0.07% | 84,955,345 |
| 2018-09-05 | 2018-09-03 | 16.497 | 5,144,817 | -164,007 | 0.07% | 84,873,377 |
| 2018-09-04 | 2018-08-31 | 16.451 | 5,308,824 | -29,348 | 0.07% | 87,332,971 |
| 2018-09-03 | 2018-08-30 | 16.821 | 5,338,172 | -88,909 | 0.07% | 89,794,708 |
| 2018-08-31 | 2018-08-29 | 16.868 | 5,427,081 | +8,200 | 0.07% | 91,541,757 |
| 2018-08-30 | 2018-08-28 | 16.844 | 5,418,881 | -27,191 | 0.07% | 91,277,888 |
| 2018-08-29 | 2018-08-27 | 16.868 | 5,446,072 | -256,368 | 0.07% | 91,862,089 |
| 2018-08-28 | 2018-08-24 | 16.242 | 5,702,440 | +5,179 | 0.08% | 92,619,046 |
| 2018-08-27 | 2018-08-23 | 16.312 | 5,697,261 | +8,632 | 0.08% | 92,930,941 |
| 2018-08-24 | 2018-08-22 | 16.404 | 5,688,629 | -22,443 | 0.08% | 93,317,357 |
| 2018-08-23 | 2018-08-21 | 16.126 | 5,711,072 | +137,248 | 0.08% | 92,097,626 |
| 2018-08-22 | 2018-08-20 | 15.501 | 5,573,824 | -44,886 | 0.08% | 86,397,451 |
| 2018-08-21 | 2018-08-17 | 15.107 | 5,618,710 | +426,849 | 0.08% | 84,880,078 |
| 2018-08-20 | 2018-08-16 | 14.921 | 5,191,861 | +3,453 | 0.07% | 77,469,452 |
| 2018-08-17 | 2018-08-15 | 15.037 | 5,188,408 | -5,179 | 0.07% | 78,018,999 |
| 2018-08-16 | 2018-08-14 | 15.408 | 5,193,587 | -51,792 | 0.07% | 80,022,224 |
| 2018-08-15 | 2018-08-13 | 15.802 | 5,245,379 | -86,751 | 0.07% | 82,886,310 |
| 2018-08-14 | 2018-08-10 | 15.941 | 5,332,130 | -2,158 | 0.07% | 84,998,395 |
| 2018-08-13 | 2018-08-09 | 16.080 | 5,334,288 | +52,655 | 0.07% | 85,774,361 |
| 2018-08-10 | 2018-08-08 | 15.825 | 5,281,633 | +38,412 | 0.07% | 83,581,562 |
| 2018-08-09 | 2018-08-07 | 15.802 | 5,243,221 | +10,358 | 0.07% | 82,852,210 |
| 2018-08-08 | 2018-08-06 | 15.385 | 5,232,863 | +8,632 | 0.07% | 80,506,140 |
| 2018-08-07 | 2018-08-03 | 15.616 | 5,224,231 | -63,876 | 0.07% | 81,583,781 |
| 2018-08-06 | 2018-08-02 | 15.941 | 5,288,107 | -135,953 | 0.07% | 84,296,634 |
| 2018-08-03 | 2018-08-01 | 16.427 | 5,424,060 | +11,221 | 0.07% | 89,102,990 |
| 2018-08-02 | 2018-07-31 | 16.613 | 5,412,839 | -52,223 | 0.07% | 89,921,972 |
| 2018-08-01 | 2018-07-30 | 16.543 | 5,465,062 | -10,358 | 0.07% | 90,409,666 |
| 2018-07-31 | 2018-07-27 | 16.729 | 5,475,420 | +11,653 | 0.07% | 91,595,934 |
| 2018-07-30 | 2018-07-26 | 16.868 | 5,463,767 | +11,653 | 0.07% | 92,160,561 |
| 2018-07-27 | 2018-07-25 | 16.960 | 5,452,114 | +76,824 | 0.07% | 92,469,300 |
| 2018-07-26 | 2018-07-24 | 16.682 | 5,375,290 | +47,044 | 0.07% | 89,671,814 |
| 2018-07-25 | 2018-07-23 | 16.265 | 5,328,246 | +8,632 | 0.07% | 86,664,840 |
| 2018-07-24 | 2018-07-20 | 16.196 | 5,319,614 | +25,033 | 0.07% | 86,154,676 |
| 2018-07-23 | 2018-07-19 | 16.381 | 5,294,581 | +6,905 | 0.07% | 86,730,644 |
| 2018-07-20 | 2018-07-18 | 16.752 | 5,287,676 | -17,695 | 0.07% | 88,577,760 |
| 2018-07-19 | 2018-07-17 | 16.798 | 5,305,371 | -18,990 | 0.07% | 89,120,030 |
| 2018-07-18 | 2018-07-16 | 17.053 | 5,324,361 | -200,693 | 0.07% | 90,796,032 |
| 2018-07-17 | 2018-07-13 | 16.682 | 5,525,054 | -47,907 | 0.07% | 92,170,211 |
| 2018-07-16 | 2018-07-12 | 16.798 | 5,572,961 | +56,971 | 0.08% | 93,615,028 |
| 2018-07-13 | 2018-07-11 | 16.404 | 5,515,990 | -147,779 | 0.07% | 90,485,353 |
| 2018-07-12 | 2018-07-10 | 16.844 | 5,663,769 | -29,780 | 0.08% | 95,402,884 |
| 2018-07-11 | 2018-07-09 | 17.122 | 5,693,549 | -67,761 | 0.08% | 97,487,528 |
| 2018-07-09 | 2018-07-05 | 16.312 | 5,761,310 | +26,327 | 0.08% | 93,975,677 |
| 2018-07-06 | 2018-07-04 | 16.335 | 5,734,983 | -4,316 | 0.08% | 93,679,122 |
| 2018-07-05 | 2018-07-03 | 16.844 | 5,739,299 | +54,382 | 0.08% | 96,675,142 |
| 2018-07-04 | 2018-06-29 | 17.099 | 5,684,917 | +163,143 | 0.08% | 97,208,009 |
| 2018-07-03 | 2018-06-28 | 16.427 | 5,521,774 | -3,453 | 0.07% | 90,708,173 |
| 2018-06-29 | 2018-06-27 | 16.543 | 5,525,227 | -45,317 | 0.07% | 91,404,988 |
| 2018-06-28 | 2018-06-26 | 17.377 | 5,570,544 | +10,358 | 0.08% | 96,801,131 |
| 2018-06-27 | 2018-06-25 | 17.424 | 5,560,186 | -8,632 | 0.08% | 96,878,793 |
| 2018-06-26 | 2018-06-22 | 18.003 | 5,568,818 | +10,358 | 0.08% | 100,254,899 |
| 2018-06-25 | 2018-06-21 | 18.188 | 5,558,460 | -6,042 | 0.08% | 101,098,730 |
| 2018-06-22 | 2018-06-20 | 18.350 | 5,564,502 | +16,832 | 0.08% | 102,111,121 |
| 2018-06-21 | 2018-06-19 | 18.443 | 5,547,670 | -123,868 | 0.07% | 102,316,399 |
| 2018-06-20 | 2018-06-15 | 19.300 | 5,671,538 | -40,570 | 0.08% | 109,463,015 |
| 2018-06-19 | 2018-06-14 | 19.370 | 5,712,108 | -15,969 | 0.08% | 110,643,077 |
| 2018-06-15 | 2018-06-13 | 19.578 | 5,728,077 | -29,349 | 0.08% | 112,146,859 |
| 2018-06-14 | 2018-06-12 | 19.694 | 5,757,426 | -7,337 | 0.08% | 113,388,458 |
| 2018-06-13 | 2018-06-11 | 19.717 | 5,764,763 | +1,295 | 0.08% | 113,666,523 |
| 2018-06-12 | 2018-06-08 | 19.671 | 5,763,468 | -432 | 0.08% | 113,373,913 |
| 2018-06-11 | 2018-06-07 | 20.618 | 5,763,900 | +2,417 | 0.08% | 118,838,976 |
| 2018-06-08 | 2018-06-06 | 20.641 | 5,761,483 | +58,107 | 0.08% | 118,925,368 |
| 2018-06-07 | 2018-06-05 | 20.547 | 5,703,376 | -6,344 | 0.08% | 117,186,547 |
| 2018-06-06 | 2018-06-04 | 20.523 | 5,709,720 | -3,806 | 0.08% | 117,181,894 |
| 2018-06-05 | 2018-06-01 | 20.334 | 5,713,526 | +27,490 | 0.08% | 116,179,268 |
| 2018-06-04 | 2018-05-31 | 20.381 | 5,686,036 | +44,929 | 0.08% | 115,889,169 |
| 2018-06-01 | 2018-05-30 | 19.743 | 5,641,107 | -17,763 | 0.08% | 111,372,198 |
| 2018-05-31 | 2018-05-29 | 20.121 | 5,658,870 | +16,071 | 0.08% | 113,863,690 |
| 2018-05-30 | 2018-05-28 | 20.358 | 5,642,799 | -9,304 | 0.08% | 114,874,520 |
| 2018-05-29 | 2018-05-25 | 20.381 | 5,652,103 | +91,354 | 0.08% | 115,197,568 |
| 2018-05-28 | 2018-05-24 | 20.476 | 5,560,749 | +1,691 | 0.08% | 113,861,568 |
| 2018-05-25 | 2018-05-23 | 20.429 | 5,559,058 | -7,815 | 0.08% | 113,564,064 |
| 2018-05-23 | 2018-05-18 | 20.358 | 5,566,873 | -5,922 | 0.08% | 113,328,840 |
| 2018-05-21 | 2018-05-17 | 20.310 | 5,572,795 | -65,977 | 0.08% | 113,185,869 |
| 2018-05-18 | 2018-05-16 | 20.807 | 5,638,772 | -28,760 | 0.08% | 117,325,708 |
| 2018-05-17 | 2018-05-15 | 20.665 | 5,667,532 | -22,839 | 0.08% | 117,120,088 |
| 2018-05-16 | 2018-05-14 | 20.665 | 5,690,371 | +20,301 | 0.08% | 117,592,058 |
| 2018-05-15 | 2018-05-11 | 20.192 | 5,670,070 | -5,921 | 0.08% | 114,491,242 |
| 2018-05-14 | 2018-05-10 | 19.885 | 5,675,991 | -18,186 | 0.08% | 112,866,140 |
| 2018-05-11 | 2018-05-09 | 19.885 | 5,694,177 | -47,369 | 0.08% | 113,227,765 |
| 2018-05-10 | 2018-05-08 | 19.530 | 5,741,546 | +17,763 | 0.08% | 112,133,370 |
| 2018-05-09 | 2018-05-07 | 19.483 | 5,723,783 | +107,003 | 0.08% | 111,515,786 |
| 2018-05-08 | 2018-05-04 | 19.885 | 5,616,780 | -96,429 | 0.08% | 111,688,739 |
| 2018-05-07 | 2018-05-03 | 19.648 | 5,713,209 | +11,842 | 0.08% | 112,255,367 |
| 2018-05-04 | 2018-05-02 | 19.743 | 5,701,367 | +16,917 | 0.08% | 112,561,909 |
| 2018-05-03 | 2018-04-30 | 19.932 | 5,684,450 | -10,150 | 0.08% | 113,303,155 |
| 2018-05-02 | 2018-04-27 | 19.743 | 5,694,600 | +30,451 | 0.08% | 112,428,308 |
| 2018-04-30 | 2018-04-26 | 19.625 | 5,664,149 | +10,997 | 0.08% | 111,157,492 |
| 2018-04-27 | 2018-04-25 | 19.885 | 5,653,152 | +2,537 | 0.08% | 112,411,990 |
| 2018-04-26 | 2018-04-24 | 19.814 | 5,650,615 | -64,337 | 0.08% | 111,960,728 |
| 2018-04-25 | 2018-04-23 | 19.601 | 5,714,952 | +23,262 | 0.08% | 112,019,362 |
| 2018-04-24 | 2018-04-20 | 19.719 | 5,691,690 | -412,785 | 0.08% | 112,236,280 |
| 2018-04-23 | 2018-04-19 | 20.121 | 6,104,475 | +335,811 | 0.08% | 122,829,832 |
| 2018-04-20 | 2018-04-18 | 20.098 | 5,768,664 | -20,301 | 0.08% | 115,936,490 |
| 2018-04-19 | 2018-04-17 | 20.310 | 5,788,965 | -173,404 | 0.08% | 117,576,375 |
| 2018-04-18 | 2018-04-16 | 20.500 | 5,962,369 | -116,730 | 0.08% | 122,226,092 |
| 2018-04-17 | 2018-04-13 | 21.020 | 6,079,099 | -211,468 | 0.08% | 127,781,198 |
| 2018-04-16 | 2018-04-12 | 21.114 | 6,290,567 | +63,143 | 0.09% | 132,821,148 |
| 2018-04-13 | 2018-04-11 | 21.162 | 6,227,424 | -129,841 | 0.09% | 131,782,411 |
| 2018-04-12 | 2018-04-10 | 21.185 | 6,357,265 | -76,552 | 0.09% | 134,680,370 |
| 2018-04-11 | 2018-04-09 | 20.500 | 6,433,817 | +29,183 | 0.09% | 131,890,580 |
| 2018-04-10 | 2018-04-06 | 20.287 | 6,404,634 | -4,652 | 0.09% | 129,929,444 |
| 2018-04-09 | 2018-04-04 | 19.956 | 6,409,286 | -96,007 | 0.09% | 127,902,218 |
| 2018-04-06 | 2018-04-03 | 20.358 | 6,505,293 | -273,639 | 0.09% | 132,432,931 |
| 2018-04-04 | 2018-03-29 | 20.098 | 6,778,932 | -130,687 | 0.09% | 136,240,485 |
| 2018-04-03 | 2018-03-28 | 20.783 | 6,909,619 | -276,600 | 0.10% | 143,604,799 |
| 2018-03-29 | 2018-03-27 | 21.209 | 7,186,219 | +519,788 | 0.10% | 152,411,897 |
| 2018-03-28 | 2018-03-26 | 20.500 | 6,666,431 | +86,279 | 0.09% | 136,659,071 |
| 2018-03-27 | 2018-03-23 | 19.554 | 6,580,152 | -172,981 | 0.09% | 128,667,070 |
| 2018-03-26 | 2018-03-22 | 20.689 | 6,753,133 | +4,652 | 0.09% | 139,713,809 |
| 2018-03-23 | 2018-03-21 | 20.925 | 6,748,481 | +108,989 | 0.09% | 141,213,194 |
| 2018-03-22 | 2018-03-20 | 20.902 | 6,639,492 | +204,278 | 0.09% | 138,775,594 |
| 2018-03-21 | 2018-03-19 | 20.334 | 6,435,214 | +35,989 | 0.09% | 130,854,126 |
| 2018-03-20 | 2018-03-16 | 20.547 | 6,399,225 | -17,763 | 0.09% | 131,484,068 |
| 2018-03-19 | 2018-03-15 | 20.381 | 6,416,988 | +187,783 | 0.09% | 130,786,967 |
| 2018-03-16 | 2018-03-14 | 20.216 | 6,229,205 | +16,918 | 0.09% | 125,928,699 |
| 2018-03-15 | 2018-03-13 | 20.216 | 6,212,287 | +217,811 | 0.09% | 125,586,687 |
| 2018-03-14 | 2018-03-12 | 20.121 | 5,994,476 | +40,602 | 0.08% | 120,616,511 |
| 2018-03-13 | 2018-03-09 | 19.979 | 5,953,874 | +118,845 | 0.08% | 118,954,897 |
| 2018-03-12 | 2018-03-08 | 19.507 | 5,835,029 | +16,072 | 0.08% | 113,821,143 |
| 2018-03-09 | 2018-03-07 | 19.081 | 5,818,957 | +122,228 | 0.08% | 111,031,104 |
| 2018-03-08 | 2018-03-06 | 19.483 | 5,696,729 | +64,709 | 0.08% | 110,988,696 |
| 2018-03-07 | 2018-03-05 | 19.034 | 5,632,020 | +22,839 | 0.08% | 107,197,843 |
| 2018-03-06 | 2018-03-02 | 19.483 | 5,609,181 | -1,553,865 | 0.08% | 109,283,009 |
| 2018-03-05 | 2018-03-01 | 20.263 | 7,163,046 | -63,440 | 0.10% | 145,145,822 |
| 2018-03-02 | 2018-02-28 | 20.405 | 7,226,486 | +801,039 | 0.10% | 147,456,506 |
| 2018-03-01 | 2018-02-27 | 20.500 | 6,425,447 | -25,376 | 0.09% | 131,718,999 |
| 2018-02-28 | 2018-02-26 | 20.854 | 6,450,823 | +178,902 | 0.09% | 134,527,071 |
| 2018-02-27 | 2018-02-23 | 20.476 | 6,271,921 | +3,806 | 0.09% | 128,423,484 |
| 2018-02-26 | 2018-02-22 | 20.334 | 6,268,115 | +5,921 | 0.09% | 127,456,323 |
| 2018-02-23 | 2018-02-21 | 20.381 | 6,262,194 | +10,479 | 0.09% | 127,632,055 |
| 2018-02-22 | 2018-02-20 | 20.027 | 6,251,715 | +6,767 | 0.09% | 125,201,219 |
| 2018-02-21 | 2018-02-15 | 20.050 | 6,244,948 | +13,344 | 0.09% | 125,213,356 |
| 2018-02-20 | 2018-02-13 | 19.294 | 6,231,604 | +132,474 | 0.09% | 120,230,868 |
| 2018-02-14 | 2018-02-12 | 18.986 | 6,099,130 | -85,244 | 0.08% | 115,800,227 |
| 2018-02-13 | 2018-02-09 | 18.395 | 6,184,374 | -176,787 | 0.09% | 113,763,074 |
| 2018-02-12 | 2018-02-08 | 19.601 | 6,361,161 | -46,099 | 0.09% | 124,685,771 |
| 2018-02-09 | 2018-02-07 | 19.483 | 6,407,260 | -240,228 | 0.09% | 124,831,887 |
| 2018-02-08 | 2018-02-06 | 19.672 | 6,647,488 | +62,172 | 0.09% | 130,769,621 |
| 2018-02-07 | 2018-02-05 | 21.445 | 6,585,316 | -121,339 | 0.09% | 141,224,447 |
| 2018-02-06 | 2018-02-02 | 22.226 | 6,706,655 | +372,606 | 0.09% | 149,059,547 |
| 2018-02-05 | 2018-02-01 | 22.060 | 6,334,049 | +14,380 | 0.09% | 139,729,801 |
| 2018-02-02 | 2018-01-31 | 21.847 | 6,319,669 | -217,389 | 0.09% | 138,067,760 |
| 2018-02-01 | 2018-01-30 | 22.202 | 6,537,058 | +509,637 | 0.09% | 145,135,585 |
| 2018-01-31 | 2018-01-29 | 22.320 | 6,027,421 | -163,821 | 0.08% | 134,533,208 |
| 2018-01-30 | 2018-01-26 | 22.817 | 6,191,242 | +60,074 | 0.09% | 141,263,860 |
| 2018-01-29 | 2018-01-25 | 22.557 | 6,131,168 | -181,017 | 0.08% | 138,298,531 |
| 2018-01-26 | 2018-01-24 | 23.290 | 6,312,185 | +135,340 | 0.09% | 147,008,324 |
| 2018-01-25 | 2018-01-23 | 23.361 | 6,176,845 | +112,078 | 0.08% | 144,294,449 |
| 2018-01-24 | 2018-01-22 | 23.171 | 6,064,767 | +136,608 | 0.08% | 140,529,070 |
| 2018-01-23 | 2018-01-19 | 22.013 | 5,928,159 | -44,408 | 0.08% | 130,495,490 |
| 2018-01-22 | 2018-01-18 | 21.800 | 5,972,567 | -9,728 | 0.08% | 130,202,082 |
| 2018-01-19 | 2018-01-17 | 21.753 | 5,982,295 | +177,633 | 0.08% | 130,131,258 |
| 2018-01-18 | 2018-01-16 | 21.871 | 5,804,662 | +37,590 | 0.08% | 126,953,490 |
| 2018-01-17 | 2018-01-15 | 21.374 | 5,767,072 | -51,598 | 0.08% | 123,267,839 |
| 2018-01-16 | 2018-01-12 | 21.871 | 5,818,670 | -110,386 | 0.08% | 127,259,859 |
| 2018-01-15 | 2018-01-11 | 21.705 | 5,929,056 | -306,628 | 0.08% | 128,692,788 |
| 2018-01-12 | 2018-01-10 | 21.966 | 6,235,684 | -61,515 | 0.09% | 136,970,105 |
| 2018-01-11 | 2018-01-09 | 21.989 | 6,297,199 | +8,459 | 0.09% | 138,470,208 |
| 2018-01-10 | 2018-01-08 | 22.391 | 6,288,740 | +201,317 | 0.09% | 140,811,977 |
| 2018-01-09 | 2018-01-05 | 21.800 | 6,087,423 | -74,014 | 0.08% | 132,705,945 |
| 2018-01-08 | 2018-01-04 | 21.871 | 6,161,437 | +170,020 | 0.08% | 134,756,500 |
| 2018-01-05 | 2018-01-03 | 21.611 | 5,991,417 | +13,957 | 0.08% | 129,479,711 |
| 2018-01-04 | 2018-01-02 | 21.635 | 5,977,460 | -164,945 | 0.08% | 129,319,420 |
| 2018-01-03 | 2017-12-29 | 20.476 | 6,142,405 | +27,914 | 0.08% | 125,771,522 |
| 2018-01-02 | 2017-12-28 | 20.594 | 6,114,491 | +65,881 | 0.08% | 125,922,820 |
| 2017-12-29 | 2017-12-27 | 20.263 | 6,048,610 | -65,132 | 0.08% | 122,563,846 |
| 2017-12-28 | 2017-12-22 | 20.500 | 6,113,742 | +381,657 | 0.08% | 125,329,175 |
| 2017-12-27 | 2017-12-21 | 20.854 | 5,732,085 | -59,211 | 0.08% | 119,538,330 |
| 2017-12-22 | 2017-12-20 | 19.199 | 5,791,296 | -26,222 | 0.08% | 111,187,962 |
| 2017-12-21 | 2017-12-19 | 19.436 | 5,817,518 | -35,526 | 0.08% | 113,066,912 |
| 2017-12-20 | 2017-12-18 | 18.892 | 5,853,044 | -155,640 | 0.08% | 110,574,388 |
| 2017-12-19 | 2017-12-15 | 18.963 | 6,008,684 | +1,691 | 0.08% | 113,940,917 |
| 2017-12-18 | 2017-12-14 | 19.625 | 6,006,993 | +101,082 | 0.08% | 117,885,719 |
| 2017-12-15 | 2017-12-13 | 19.483 | 5,905,911 | +13,111 | 0.08% | 115,064,164 |
| 2017-12-14 | 2017-12-12 | 19.317 | 5,892,800 | +111,655 | 0.08% | 113,833,407 |
| 2017-12-13 | 2017-12-11 | 19.861 | 5,781,145 | +294,363 | 0.08% | 114,820,418 |
| 2017-12-12 | 2017-12-08 | 19.483 | 5,486,782 | -172,981 | 0.08% | 106,898,323 |
| 2017-12-11 | 2017-12-07 | 18.750 | 5,659,763 | -176,364 | 0.08% | 106,120,041 |
| 2017-12-08 | 2017-12-06 | 18.348 | 5,836,127 | +195,887 | 0.08% | 107,081,003 |
| 2017-12-07 | 2017-12-05 | 19.388 | 5,640,240 | +43,045 | 0.08% | 109,354,690 |
| 2017-12-06 | 2017-12-04 | 19.507 | 5,597,195 | +18,609 | 0.08% | 109,181,828 |
| 2017-12-05 | 2017-12-01 | 19.246 | 5,578,586 | -1,692 | 0.08% | 107,367,914 |
| 2017-12-04 | 2017-11-30 | 19.152 | 5,580,278 | +14,803 | 0.08% | 106,872,712 |
| 2017-12-01 | 2017-11-29 | 20.050 | 5,565,475 | +50,752 | 0.08% | 111,589,689 |
| 2017-11-30 | 2017-11-28 | 20.003 | 5,514,723 | -143,375 | 0.08% | 110,311,310 |
| 2017-11-29 | 2017-11-27 | 20.003 | 5,658,098 | -255,030 | 0.08% | 113,179,248 |
| 2017-11-28 | 2017-11-24 | 20.334 | 5,913,128 | -32,989 | 0.08% | 120,237,990 |
| 2017-11-27 | 2017-11-23 | 20.287 | 5,946,117 | +102,773 | 0.08% | 120,627,608 |
| 2017-11-24 | 2017-11-22 | 21.280 | 5,843,344 | -105,311 | 0.08% | 124,345,462 |
| 2017-11-23 | 2017-11-21 | 21.516 | 5,948,655 | +36,934 | 0.08% | 127,992,980 |
| 2017-11-22 | 2017-11-20 | 20.145 | 5,911,721 | +116,731 | 0.08% | 119,091,153 |
| 2017-11-21 | 2017-11-17 | 20.169 | 5,794,990 | -40,761 | 0.08% | 116,876,635 |
| 2017-11-20 | 2017-11-16 | 20.807 | 5,835,751 | +227,865 | 0.08% | 121,424,242 |
| 2017-11-17 | 2017-11-15 | 20.665 | 5,607,886 | -85,759 | 0.08% | 115,887,498 |
| 2017-11-16 | 2017-11-14 | 21.091 | 5,693,645 | +19,455 | 0.08% | 120,082,914 |
| 2017-11-15 | 2017-11-13 | 20.996 | 5,674,190 | +49,061 | 0.08% | 119,135,946 |
| 2017-11-14 | 2017-11-10 | 21.682 | 5,625,129 | -1,568,245 | 0.08% | 121,962,916 |
| 2017-11-13 | 2017-11-09 | 22.509 | 7,193,374 | +3,384 | 0.10% | 161,918,162 |
| 2017-11-10 | 2017-11-08 | 22.320 | 7,189,990 | +39,756 | 0.10% | 160,481,974 |
| 2017-11-09 | 2017-11-07 | 22.226 | 7,150,234 | +72,744 | 0.10% | 158,918,364 |
| 2017-11-08 | 2017-11-06 | 22.084 | 7,077,490 | +39,015 | 0.10% | 156,297,531 |
| 2017-11-07 | 2017-11-03 | 22.486 | 7,038,475 | -1,212 | 0.10% | 158,265,067 |
| 2017-11-06 | 2017-11-02 | 22.131 | 7,039,687 | +13,111 | 0.10% | 155,795,596 |
| 2017-11-03 | 2017-11-01 | 22.415 | 7,026,576 | -3,383 | 0.10% | 157,499,095 |
| 2017-11-02 | 2017-10-31 | 22.864 | 7,029,959 | +153,948 | 0.10% | 160,733,071 |
| 2017-11-01 | 2017-10-30 | 22.675 | 6,876,011 | +1,692 | 0.09% | 155,912,576 |
| 2017-10-31 | 2017-10-27 | 22.840 | 6,874,319 | +77,820 | 0.09% | 157,011,978 |
| 2017-10-30 | 2017-10-26 | 22.935 | 6,796,499 | +46,523 | 0.09% | 155,877,334 |
| 2017-10-27 | 2017-10-25 | 23.550 | 6,749,976 | +2,617 | 0.09% | 158,959,887 |
| 2017-10-26 | 2017-10-24 | 21.611 | 6,747,359 | -83,318 | 0.09% | 145,816,272 |
| 2017-10-25 | 2017-10-23 | 22.060 | 6,830,677 | -103,619 | 0.09% | 150,685,468 |
| 2017-10-24 | 2017-10-20 | 22.155 | 6,934,296 | -7,613 | 0.10% | 153,627,139 |
| 2017-10-23 | 2017-10-19 | 21.280 | 6,941,909 | -1,440,095 | 0.10% | 147,722,756 |
| 2017-10-20 | 2017-10-18 | 22.131 | 8,382,004 | +182,701 | 0.12% | 185,502,467 |
| 2017-10-19 | 2017-10-17 | 21.989 | 8,199,303 | -101,081 | 0.11% | 180,295,904 |
| 2017-10-18 | 2017-10-16 | 22.344 | 8,300,384 | -27,491 | 0.11% | 185,462,440 |
| 2017-10-17 | 2017-10-13 | 21.303 | 8,327,875 | +73,591 | 0.11% | 177,412,806 |
| 2017-10-16 | 2017-10-12 | 21.540 | 8,254,284 | +34,257 | 0.11% | 177,796,727 |
| 2017-10-13 | 2017-10-11 | 21.185 | 8,220,027 | +24,433 | 0.11% | 174,143,485 |
| 2017-10-12 | 2017-10-10 | 21.233 | 8,195,594 | +49,805 | 0.11% | 174,013,423 |
| 2017-10-11 | 2017-10-09 | 20.996 | 8,145,789 | +84,587 | 0.11% | 171,029,923 |
| 2017-10-10 | 2017-10-06 | 21.162 | 8,061,202 | +203,314 | 0.11% | 170,588,133 |
| 2017-10-09 | 2017-10-04 | 19.743 | 7,857,888 | +41,024 | 0.11% | 155,138,035 |
| 2017-10-06 | 2017-10-03 | 20.027 | 7,816,864 | +307,475 | 0.11% | 156,545,989 |
| 2017-10-04 | 2017-09-29 | 19.459 | 7,509,389 | -218,002 | 0.10% | 146,126,982 |
| 2017-10-03 | 2017-09-28 | 19.128 | 7,727,391 | +82,050 | 0.11% | 147,811,215 |
| 2017-09-29 | 2017-09-27 | 19.885 | 7,645,341 | -99,866 | 0.11% | 152,026,338 |
| 2017-09-28 | 2017-09-26 | 19.294 | 7,745,207 | +372,412 | 0.11% | 149,433,912 |
| 2017-09-27 | 2017-09-25 | 19.057 | 7,372,795 | +273,639 | 0.10% | 140,505,452 |
| 2017-09-26 | 2017-09-22 | 19.861 | 7,099,156 | -613,317 | 0.10% | 140,997,685 |
| 2017-09-25 | 2017-09-21 | 19.979 | 7,712,473 | -801,040 | 0.11% | 154,090,670 |
| 2017-09-22 | 2017-09-20 | 20.452 | 8,513,513 | +853,205 | 0.12% | 174,120,894 |
| 2017-09-21 | 2017-09-19 | 19.672 | 7,660,308 | -746,786 | 0.11% | 150,693,852 |
| 2017-09-20 | 2017-09-18 | 19.814 | 8,407,094 | +121,992 | 0.12% | 166,577,331 |
| 2017-09-19 | 2017-09-15 | 17.733 | 8,285,102 | -19,455 | 0.11% | 146,921,414 |
| 2017-09-18 | 2017-09-14 | 17.166 | 8,304,557 | -87,226 | 0.11% | 142,553,888 |
| 2017-09-15 | 2017-09-13 | 16.717 | 8,391,783 | +72,599 | 0.12% | 140,281,253 |
| 2017-09-14 | 2017-09-12 | 16.882 | 8,319,184 | -249,109 | 0.11% | 140,444,559 |
| 2017-09-13 | 2017-09-11 | 17.166 | 8,568,293 | +138,723 | 0.12% | 147,081,113 |
| 2017-09-12 | 2017-09-08 | 16.409 | 8,429,570 | +697,420 | 0.12% | 138,321,875 |
| 2017-09-11 | 2017-09-07 | 16.196 | 7,732,150 | +168,752 | 0.11% | 125,232,433 |
| 2017-09-08 | 2017-09-06 | 15.913 | 7,563,398 | +46,523 | 0.10% | 120,353,298 |
| 2017-09-07 | 2017-09-05 | 16.196 | 7,516,875 | +310,052 | 0.10% | 121,745,769 |
| 2017-09-06 | 2017-09-04 | 16.102 | 7,206,823 | +914,386 | 0.10% | 116,042,465 |
| 2017-09-05 | 2017-09-01 | 16.362 | 6,292,437 | +322,700 | 0.09% | 102,955,831 |
| 2017-09-04 | 2017-08-31 | 16.054 | 5,969,737 | -1,984,413 | 0.08% | 95,840,915 |
| 2017-09-01 | 2017-08-30 | 14.943 | 7,954,150 | +327,775 | 0.11% | 118,860,303 |
| 2017-08-31 | 2017-08-29 | 14.636 | 7,626,375 | -72,745 | 0.11% | 111,618,140 |
| 2017-08-30 | 2017-08-28 | 14.636 | 7,699,120 | -608,181 | 0.11% | 112,682,822 |
| 2017-08-29 | 2017-08-25 | 14.589 | 8,307,301 | +63,017 | 0.11% | 121,191,201 |
| 2017-08-28 | 2017-08-24 | 14.423 | 8,244,284 | +247,840 | 0.11% | 118,907,365 |
| 2017-08-25 | 2017-08-22 | 14.328 | 7,996,444 | +8,036 | 0.11% | 114,576,487 |
| 2017-08-24 | 2017-08-21 | 14.257 | 7,988,408 | +508,369 | 0.11% | 113,894,703 |
| 2017-08-22 | 2017-08-18 | 13.950 | 7,480,039 | -37,219 | 0.10% | 104,347,453 |
| 2017-08-21 | 2017-08-17 | 14.021 | 7,517,258 | -36,372 | 0.10% | 105,399,882 |
| 2017-08-18 | 2017-08-16 | 14.045 | 7,553,630 | -51,598 | 0.10% | 106,088,456 |
| 2017-08-17 | 2017-08-15 | 14.068 | 7,605,228 | +71,848 | 0.10% | 106,992,955 |
| 2017-08-16 | 2017-08-14 | 14.021 | 7,533,380 | -60,057 | 0.10% | 105,625,930 |
| 2017-08-15 | 2017-08-11 | 13.926 | 7,593,437 | -19,597 | 0.10% | 105,749,827 |
| 2017-08-14 | 2017-08-10 | 14.234 | 7,613,034 | +123,720 | 0.10% | 108,362,805 |
| 2017-08-11 | 2017-08-09 | 14.470 | 7,489,314 | +137,002 | 0.10% | 108,372,586 |
| 2017-08-10 | 2017-08-08 | 14.423 | 7,352,312 | -32,143 | 0.10% | 106,042,447 |
| 2017-08-09 | 2017-08-07 | 14.234 | 7,384,455 | -11,419 | 0.10% | 105,109,245 |
| 2017-08-08 | 2017-08-04 | 14.187 | 7,395,874 | +28,664 | 0.10% | 104,922,041 |
| 2017-08-07 | 2017-08-03 | 14.068 | 7,367,210 | -42,293 | 0.10% | 103,644,436 |
| 2017-08-04 | 2017-08-02 | 14.210 | 7,409,503 | +123,497 | 0.10% | 105,290,582 |
| 2017-08-03 | 2017-08-01 | 14.068 | 7,286,006 | -140,837 | 0.10% | 102,502,030 |
| 2017-08-02 | 2017-07-31 | 13.997 | 7,426,843 | +22,415 | 0.10% | 103,956,566 |
| 2017-08-01 | 2017-07-28 | 13.879 | 7,404,428 | -115,884 | 0.10% | 102,767,453 |
| 2017-07-31 | 2017-07-27 | 13.761 | 7,520,312 | -8,929 | 0.10% | 103,486,767 |
| 2017-07-28 | 2017-07-26 | 13.619 | 7,529,241 | +43,985 | 0.10% | 102,541,498 |
| 2017-07-27 | 2017-07-25 | 13.903 | 7,485,256 | -56,673 | 0.10% | 104,066,263 |
| 2017-07-26 | 2017-07-24 | 14.045 | 7,541,929 | -110,809 | 0.10% | 105,924,119 |
| 2017-07-25 | 2017-07-21 | 13.926 | 7,652,738 | +138,722 | 0.11% | 106,575,681 |
| 2017-07-24 | 2017-07-20 | 13.974 | 7,514,016 | -16,071 | 0.10% | 104,999,099 |
| 2017-07-21 | 2017-07-19 | 14.045 | 7,530,087 | -80,358 | 0.10% | 105,757,802 |
| 2017-07-20 | 2017-07-18 | 13.761 | 7,610,445 | -70,630 | 0.10% | 104,727,084 |
| 2017-07-19 | 2017-07-17 | 14.045 | 7,681,075 | +42,716 | 0.11% | 107,878,383 |
| 2017-07-18 | 2017-07-14 | 14.281 | 7,638,359 | +26,645 | 0.11% | 109,084,484 |
| 2017-07-17 | 2017-07-13 | 14.328 | 7,611,714 | +7,190 | 0.10% | 109,063,910 |
| 2017-07-14 | 2017-07-12 | 14.139 | 7,604,524 | -43,139 | 0.10% | 107,522,461 |
| 2017-07-13 | 2017-07-11 | 14.187 | 7,647,663 | -4,328 | 0.11% | 108,494,062 |
| 2017-07-12 | 2017-07-10 | 13.903 | 7,651,991 | -456,770 | 0.11% | 106,384,352 |
| 2017-07-11 | 2017-07-07 | 13.950 | 8,108,761 | -16,071 | 0.11% | 113,118,201 |
| 2017-07-10 | 2017-07-06 | 14.210 | 8,124,832 | -517,629 | 0.11% | 115,455,556 |
| 2017-07-07 | 2017-07-05 | 14.234 | 8,642,461 | -6,767 | 0.12% | 123,015,517 |
| 2017-07-06 | 2017-07-04 | 14.092 | 8,649,228 | +69,057 | 0.12% | 121,884,809 |
| 2017-07-05 | 2017-07-03 | 14.328 | 8,580,171 | -320,162 | 0.12% | 122,940,378 |
| 2017-07-04 | 2017-06-30 | 14.423 | 8,900,333 | -122,652 | 0.12% | 128,369,564 |
| 2017-07-03 | 2017-06-29 | 14.541 | 9,022,985 | -21,992 | 0.12% | 131,205,285 |
| 2017-06-30 | 2017-06-28 | 14.281 | 9,044,977 | +56,297 | 0.12% | 129,172,594 |
| 2017-06-29 | 2017-06-27 | 14.257 | 8,988,680 | +46,100 | 0.12% | 128,156,078 |
| 2017-06-28 | 2017-06-26 | 14.257 | 8,942,580 | +44,832 | 0.12% | 127,498,808 |
| 2017-06-27 | 2017-06-23 | 14.068 | 8,897,748 | -59,634 | 0.12% | 125,176,569 |
| 2017-06-26 | 2017-06-22 | 13.879 | 8,957,382 | +326,929 | 0.12% | 124,321,194 |
| 2017-06-23 | 2017-06-21 | 14.730 | 8,630,453 | -8,882 | 0.12% | 127,129,874 |
| 2017-06-21 | 2017-06-19 | 14.967 | 8,639,335 | -43,087 | 0.12% | 129,303,417 |
| 2017-06-20 | 2017-06-16 | 14.730 | 8,682,422 | -23,261 | 0.12% | 127,895,397 |
| 2017-06-19 | 2017-06-15 | 14.494 | 8,705,683 | -50,386 | 0.12% | 126,179,645 |
| 2017-06-16 | 2017-06-14 | 14.896 | 8,756,069 | +8,459 | 0.12% | 130,429,462 |
| 2017-06-15 | 2017-06-13 | 14.778 | 8,747,610 | +55,405 | 0.12% | 129,269,303 |
| 2017-06-14 | 2017-06-12 | 14.896 | 8,692,205 | +49,483 | 0.12% | 129,478,150 |
| 2017-06-13 | 2017-06-09 | 15.180 | 8,642,722 | -167,482 | 0.12% | 131,193,268 |
| 2017-06-12 | 2017-06-08 | 15.132 | 8,810,204 | -206,816 | 0.12% | 133,318,960 |
| 2017-06-09 | 2017-06-07 | 15.148 | 9,017,020 | +2,047,853 | 0.12% | 136,593,112 |
| 2017-06-08 | 2017-06-06 | 15.100 | 6,969,167 | +73,733 | 0.10% | 105,236,339 |
| 2017-06-07 | 2017-06-05 | 14.788 | 6,895,434 | +6,654 | 0.10% | 101,967,539 |
| 2017-06-06 | 2017-06-02 | 14.667 | 6,888,780 | -43,645 | 0.10% | 101,040,937 |
| 2017-06-05 | 2017-06-01 | 14.692 | 6,932,425 | +135,579 | 0.10% | 101,847,789 |
| 2017-06-02 | 2017-05-31 | 14.571 | 6,796,846 | -181,742 | 0.10% | 99,038,777 |
| 2017-06-01 | 2017-05-29 | 14.523 | 6,978,588 | -46,626 | 0.10% | 101,351,391 |
| 2017-05-31 | 2017-05-26 | 14.523 | 7,025,214 | +193,387 | 0.10% | 102,028,549 |
| 2017-05-29 | 2017-05-25 | 14.066 | 6,831,827 | -226,658 | 0.10% | 96,098,795 |
| 2017-05-26 | 2017-05-24 | 13.898 | 7,058,485 | -432,522 | 0.10% | 98,098,993 |
| 2017-05-25 | 2017-05-23 | 13.946 | 7,491,007 | -180,079 | 0.10% | 104,470,437 |
| 2017-05-24 | 2017-05-22 | 14.066 | 7,671,086 | -355,167 | 0.11% | 107,904,097 |
| 2017-05-23 | 2017-05-19 | 14.066 | 8,026,253 | +46,995 | 0.11% | 112,899,996 |
| 2017-05-22 | 2017-05-18 | 14.018 | 7,979,258 | +31,608 | 0.11% | 111,855,226 |
| 2017-05-19 | 2017-05-17 | 14.090 | 7,947,650 | -9,981 | 0.11% | 111,985,441 |
| 2017-05-18 | 2017-05-16 | 14.235 | 7,957,631 | -131,005 | 0.11% | 113,274,126 |
| 2017-05-17 | 2017-05-15 | 14.211 | 8,088,636 | +11,229 | 0.11% | 114,944,445 |
| 2017-05-16 | 2017-05-12 | 14.163 | 8,077,407 | -2,911 | 0.11% | 114,396,431 |
| 2017-05-15 | 2017-05-11 | 14.163 | 8,080,318 | +16,635 | 0.11% | 114,437,659 |
| 2017-05-12 | 2017-05-10 | 14.090 | 8,063,683 | +102,724 | 0.11% | 113,620,391 |
| 2017-05-11 | 2017-05-09 | 13.922 | 7,960,959 | +76,524 | 0.11% | 110,833,020 |
| 2017-05-10 | 2017-05-08 | 13.850 | 7,884,435 | +83,593 | 0.11% | 109,198,903 |
| 2017-05-09 | 2017-05-05 | 13.802 | 7,800,842 | -77,355 | 0.11% | 107,666,003 |
| 2017-05-08 | 2017-05-04 | 14.042 | 7,878,197 | +166,354 | 0.11% | 110,627,959 |
| 2017-05-05 | 2017-05-02 | 14.090 | 7,711,843 | -30,775 | 0.11% | 108,662,830 |
| 2017-05-04 | 2017-04-28 | 14.163 | 7,742,618 | +185,901 | 0.11% | 109,654,976 |
| 2017-05-02 | 2017-04-27 | 14.066 | 7,556,717 | +65,710 | 0.11% | 106,295,344 |
| 2017-04-28 | 2017-04-26 | 14.235 | 7,491,007 | +83,593 | 0.10% | 106,631,895 |
| 2017-04-27 | 2017-04-25 | 14.066 | 7,407,414 | +34,103 | 0.10% | 104,195,197 |
| 2017-04-26 | 2017-04-24 | 13.850 | 7,373,311 | +68,621 | 0.10% | 102,119,870 |
| 2017-04-25 | 2017-04-21 | 13.898 | 7,304,690 | -723,226 | 0.10% | 101,520,756 |
| 2017-04-24 | 2017-04-20 | 13.874 | 8,027,916 | +831 | 0.11% | 111,379,137 |
| 2017-04-21 | 2017-04-19 | 13.634 | 8,027,085 | -725,721 | 0.11% | 109,437,493 |
| 2017-04-20 | 2017-04-18 | 13.802 | 8,752,806 | +10,397 | 0.12% | 120,804,861 |
| 2017-04-19 | 2017-04-13 | 14.018 | 8,742,409 | -33,271 | 0.12% | 122,553,266 |
| 2017-04-18 | 2017-04-12 | 14.066 | 8,775,680 | +5,822 | 0.12% | 123,441,690 |
| 2017-04-13 | 2017-04-11 | 14.042 | 8,769,858 | -29,528 | 0.12% | 123,148,925 |
| 2017-04-12 | 2017-04-10 | 14.211 | 8,799,386 | -377,209 | 0.12% | 125,044,636 |
| 2017-04-11 | 2017-04-07 | 14.283 | 9,176,595 | -68,205 | 0.13% | 131,066,960 |
| 2017-04-10 | 2017-04-06 | 14.283 | 9,244,800 | -21,210 | 0.13% | 132,041,114 |
| 2017-04-07 | 2017-04-05 | 14.259 | 9,266,010 | +275,317 | 0.13% | 132,121,250 |
| 2017-04-06 | 2017-04-03 | 14.187 | 8,990,693 | -2,912 | 0.13% | 127,547,043 |
| 2017-04-05 | 2017-03-31 | 14.042 | 8,993,605 | +175,504 | 0.13% | 126,290,846 |
| 2017-04-03 | 2017-03-30 | 14.018 | 8,818,101 | +278,228 | 0.12% | 123,614,336 |
| 2017-03-31 | 2017-03-29 | 14.090 | 8,539,873 | -94,173 | 0.12% | 120,330,091 |
| 2017-03-30 | 2017-03-28 | 13.802 | 8,634,046 | +12,893 | 0.12% | 119,165,754 |
| 2017-03-29 | 2017-03-27 | 14.042 | 8,621,153 | +28,280 | 0.12% | 121,060,765 |
| 2017-03-28 | 2017-03-24 | 14.451 | 8,592,873 | -670,409 | 0.12% | 124,176,119 |
| 2017-03-27 | 2017-03-23 | 14.716 | 9,263,282 | -844,665 | 0.13% | 136,314,333 |
| 2017-03-24 | 2017-03-22 | 14.667 | 10,107,947 | +3,333,745 | 0.14% | 148,257,955 |
| 2017-03-23 | 2017-03-21 | 14.860 | 6,774,202 | -24,400 | 0.09% | 100,663,455 |
| 2017-03-22 | 2017-03-20 | 14.884 | 6,798,602 | -112,706 | 0.10% | 101,189,508 |
| 2017-03-21 | 2017-03-17 | 15.076 | 6,911,308 | -2,086,086 | 0.10% | 104,196,470 |
| 2017-03-20 | 2017-03-16 | 15.100 | 8,997,394 | -371,387 | 0.13% | 135,863,125 |
| 2017-03-17 | 2017-03-15 | 14.788 | 9,368,781 | +2,493,655 | 0.13% | 138,542,627 |
| 2017-03-16 | 2017-03-14 | 14.812 | 6,875,126 | +4,159 | 0.10% | 101,832,543 |
| 2017-03-15 | 2017-03-13 | 14.692 | 6,870,967 | -7,070 | 0.10% | 100,944,878 |
| 2017-03-14 | 2017-03-10 | 14.427 | 6,878,037 | -21,626 | 0.10% | 99,229,539 |
| 2017-03-13 | 2017-03-09 | 14.451 | 6,899,663 | +54,546 | 0.10% | 99,707,440 |
| 2017-03-10 | 2017-03-08 | 14.692 | 6,845,117 | -4,159 | 0.10% | 100,565,103 |
| 2017-03-09 | 2017-03-07 | 14.740 | 6,849,276 | -227,490 | 0.10% | 100,955,587 |
| 2017-03-08 | 2017-03-06 | 14.740 | 7,076,766 | -193,387 | 0.10% | 104,308,698 |
| 2017-03-07 | 2017-03-03 | 14.619 | 7,270,153 | -10,813 | 0.10% | 106,285,090 |
| 2017-03-06 | 2017-03-02 | 14.692 | 7,280,966 | -926,595 | 0.10% | 106,968,383 |
| 2017-03-03 | 2017-03-01 | 14.643 | 8,207,561 | +22,458 | 0.11% | 120,186,760 |
| 2017-03-02 | 2017-02-28 | 14.667 | 8,185,103 | -16,636 | 0.11% | 120,054,709 |
| 2017-03-01 | 2017-02-27 | 14.740 | 8,201,739 | -101,892 | 0.11% | 120,890,350 |
| 2017-02-28 | 2017-02-24 | 14.908 | 8,303,631 | +35,351 | 0.12% | 123,789,824 |
| 2017-02-27 | 2017-02-23 | 15.004 | 8,268,280 | +105,495 | 0.12% | 124,058,059 |
| 2017-02-24 | 2017-02-22 | 15.148 | 8,162,785 | +93,990 | 0.11% | 123,652,848 |
| 2017-02-23 | 2017-02-21 | 14.812 | 8,068,795 | +17,468 | 0.11% | 119,512,852 |
| 2017-02-22 | 2017-02-20 | 14.812 | 8,051,327 | -581,040 | 0.11% | 119,254,120 |
| 2017-02-21 | 2017-02-17 | 14.571 | 8,632,367 | -185,902 | 0.12% | 125,784,676 |
| 2017-02-20 | 2017-02-16 | 14.884 | 8,818,269 | -224,162 | 0.12% | 131,249,968 |
| 2017-02-17 | 2017-02-15 | 15.052 | 9,042,431 | +81,513 | 0.13% | 136,108,345 |
| 2017-02-16 | 2017-02-14 | 14.884 | 8,960,918 | +437,513 | 0.13% | 133,373,138 |
| 2017-02-15 | 2017-02-13 | 15.028 | 8,523,405 | -4,159 | 0.12% | 128,090,924 |
| 2017-02-14 | 2017-02-10 | 14.788 | 8,527,564 | +14,140 | 0.12% | 126,102,971 |
| 2017-02-13 | 2017-02-09 | 15.172 | 8,513,424 | -150,967 | 0.12% | 129,169,161 |
| 2017-02-10 | 2017-02-08 | 14.980 | 8,664,391 | -36,182 | 0.12% | 129,793,010 |
| 2017-02-09 | 2017-02-07 | 14.307 | 8,700,573 | +15,804 | 0.12% | 124,477,265 |
| 2017-02-08 | 2017-02-06 | 14.307 | 8,684,769 | -66,542 | 0.12% | 124,251,160 |
| 2017-02-07 | 2017-02-03 | 14.187 | 8,751,311 | +50,322 | 0.12% | 124,151,035 |
| 2017-02-06 | 2017-02-02 | 14.331 | 8,700,989 | +141,402 | 0.12% | 124,692,432 |
| 2017-02-03 | 2017-02-01 | 14.331 | 8,559,587 | +108,130 | 0.12% | 122,666,023 |
| 2017-02-02 | 2017-01-27 | 14.235 | 8,451,457 | -14,140 | 0.12% | 120,303,568 |
| 2017-02-01 | 2017-01-25 | 14.259 | 8,465,597 | +32,439 | 0.12% | 120,708,402 |
| 2017-01-25 | 2017-01-23 | 14.259 | 8,433,158 | -27,448 | 0.12% | 120,245,864 |
| 2017-01-24 | 2017-01-20 | 14.379 | 8,460,606 | -937,179 | 0.12% | 121,654,414 |
| 2017-01-23 | 2017-01-19 | 14.187 | 9,397,785 | +429,611 | 0.13% | 133,322,280 |
| 2017-01-20 | 2017-01-18 | 13.994 | 8,968,174 | +89,000 | 0.13% | 125,502,456 |
| 2017-01-19 | 2017-01-17 | 13.561 | 8,879,174 | -68,206 | 0.12% | 120,413,973 |
| 2017-01-18 | 2017-01-16 | 13.417 | 8,947,380 | -1,714,284 | 0.13% | 120,048,102 |
| 2017-01-17 | 2017-01-13 | 13.513 | 10,661,664 | -22,458 | 0.15% | 144,074,302 |
| 2017-01-16 | 2017-01-12 | 13.417 | 10,684,122 | +81,930 | 0.15% | 143,350,183 |
| 2017-01-13 | 2017-01-11 | 13.369 | 10,602,192 | -5,856 | 0.15% | 141,741,059 |
| 2017-01-12 | 2017-01-10 | 13.393 | 10,608,048 | -1,664 | 0.15% | 142,074,418 |
| 2017-01-11 | 2017-01-09 | 13.273 | 10,609,712 | +3,327 | 0.15% | 140,821,151 |
| 2017-01-10 | 2017-01-06 | 13.225 | 10,606,385 | +25,785 | 0.15% | 140,266,930 |
| 2017-01-09 | 2017-01-05 | 13.177 | 10,580,600 | +71,948 | 0.15% | 139,417,108 |
| 2017-01-06 | 2017-01-04 | 13.105 | 10,508,652 | +12,015 | 0.15% | 137,711,031 |
| 2017-01-05 | 2017-01-03 | 13.056 | 10,496,637 | +54,897 | 0.15% | 137,048,796 |
| 2017-01-04 | 2016-12-30 | 13.201 | 10,441,740 | -14,972 | 0.15% | 137,838,467 |
| 2017-01-03 | 2016-12-29 | 12.984 | 10,456,712 | +35,766 | 0.15% | 135,773,221 |
| 2016-12-30 | 2016-12-28 | 13.008 | 10,420,946 | +116,864 | 0.15% | 135,559,396 |
| 2016-12-29 | 2016-12-23 | 12.960 | 10,304,082 | +66,958 | 0.14% | 133,543,664 |
| 2016-12-28 | 2016-12-22 | 13.080 | 10,237,124 | +71,948 | 0.14% | 133,906,630 |
| 2016-12-23 | 2016-12-21 | 13.345 | 10,165,176 | +25,369 | 0.14% | 135,654,155 |
| 2016-12-22 | 2016-12-20 | 13.321 | 10,139,807 | +59,888 | 0.14% | 135,071,794 |
| 2016-12-21 | 2016-12-19 | 13.225 | 10,079,919 | +31,880 | 0.14% | 133,304,542 |
| 2016-12-20 | 2016-12-16 | 13.345 | 10,048,039 | +145,560 | 0.14% | 134,090,963 |
| 2016-12-19 | 2016-12-15 | 13.273 | 9,902,479 | +142,233 | 0.14% | 131,434,151 |
| 2016-12-16 | 2016-12-14 | 13.513 | 9,760,246 | +4,159 | 0.14% | 131,893,167 |
| 2016-12-15 | 2016-12-13 | 13.561 | 9,756,087 | -12,560 | 0.14% | 132,306,135 |
| 2016-12-14 | 2016-12-12 | 13.658 | 9,768,647 | -100,644 | 0.14% | 133,416,016 |
| 2016-12-13 | 2016-12-09 | 13.874 | 9,869,291 | -361,405 | 0.14% | 136,926,335 |
| 2016-12-12 | 2016-12-08 | 14.187 | 10,230,696 | -3,327 | 0.14% | 145,138,425 |
| 2016-12-09 | 2016-12-07 | 14.042 | 10,234,023 | -72,781 | 0.14% | 143,709,160 |
| 2016-12-08 | 2016-12-06 | 14.042 | 10,306,804 | +124,766 | 0.14% | 144,731,172 |
| 2016-12-07 | 2016-12-05 | 13.465 | 10,182,038 | -122,270 | 0.14% | 137,103,315 |
| 2016-12-06 | 2016-12-02 | 13.706 | 10,304,308 | +37,430 | 0.14% | 141,227,380 |
| 2016-12-05 | 2016-12-01 | 13.778 | 10,266,878 | +58,224 | 0.14% | 141,454,979 |
| 2016-12-02 | 2016-11-30 | 13.826 | 10,208,654 | +37,429 | 0.14% | 141,143,715 |
| 2016-12-01 | 2016-11-29 | 13.850 | 10,171,225 | -154,792 | 0.14% | 140,870,793 |
| 2016-11-30 | 2016-11-28 | 14.018 | 10,326,017 | +24,122 | 0.14% | 144,752,678 |
| 2016-11-29 | 2016-11-25 | 13.802 | 10,301,895 | +15,757 | 0.14% | 142,185,146 |
| 2016-11-28 | 2016-11-24 | 13.754 | 10,286,138 | +79,018 | 0.14% | 141,473,009 |
| 2016-11-25 | 2016-11-23 | 13.754 | 10,207,120 | -5,406 | 0.14% | 140,386,215 |
| 2016-11-24 | 2016-11-22 | 13.802 | 10,212,526 | +81,098 | 0.14% | 140,951,689 |
| 2016-11-23 | 2016-11-21 | 13.513 | 10,131,428 | +141,401 | 0.14% | 136,909,062 |
| 2016-11-22 | 2016-11-18 | 13.489 | 9,990,027 | +3,743 | 0.14% | 134,758,057 |
| 2016-11-21 | 2016-11-17 | 13.321 | 9,986,284 | +89,831 | 0.14% | 133,026,723 |
| 2016-11-18 | 2016-11-16 | 13.441 | 9,896,453 | -9,149 | 0.14% | 133,019,892 |
| 2016-11-17 | 2016-11-15 | 13.369 | 9,905,602 | -158,037 | 0.14% | 132,428,324 |
| 2016-11-16 | 2016-11-14 | 13.249 | 10,063,639 | +113,537 | 0.14% | 133,331,223 |
| 2016-11-15 | 2016-11-11 | 13.682 | 9,950,102 | +32,855 | 0.14% | 136,133,501 |
| 2016-11-14 | 2016-11-10 | 13.706 | 9,917,247 | -29,560 | 0.14% | 135,922,452 |
| 2016-11-11 | 2016-11-09 | 13.634 | 9,946,807 | +103,971 | 0.14% | 135,610,078 |
| 2016-11-10 | 2016-11-08 | 13.706 | 9,842,836 | +66,542 | 0.14% | 134,902,600 |
| 2016-11-09 | 2016-11-07 | 13.634 | 9,776,294 | -18,299 | 0.14% | 133,285,384 |
| 2016-11-08 | 2016-11-04 | 13.225 | 9,794,593 | +84,425 | 0.14% | 129,531,173 |
| 2016-11-07 | 2016-11-03 | 13.297 | 9,710,168 | +141,402 | 0.14% | 129,115,116 |
| 2016-11-04 | 2016-11-02 | 13.489 | 9,568,766 | +43,252 | 0.13% | 129,075,558 |
| 2016-11-03 | 2016-11-01 | 13.706 | 9,525,514 | -6,654 | 0.13% | 130,553,492 |
| 2016-11-02 | 2016-10-31 | 13.537 | 9,532,168 | -19,131 | 0.13% | 129,040,281 |
| 2016-11-01 | 2016-10-28 | 13.778 | 9,551,299 | -27,176 | 0.13% | 131,595,876 |
| 2016-10-31 | 2016-10-27 | 13.778 | 9,578,475 | +9,981 | 0.13% | 131,970,301 |
| 2016-10-28 | 2016-10-26 | 13.970 | 9,568,494 | +49,907 | 0.13% | 133,673,382 |
| 2016-10-27 | 2016-10-25 | 14.211 | 9,518,587 | -87,336 | 0.13% | 135,264,920 |
| 2016-10-26 | 2016-10-24 | 14.211 | 9,605,923 | -242,878 | 0.13% | 136,506,018 |
| 2016-10-25 | 2016-10-20 | 13.874 | 9,848,801 | +3,327 | 0.14% | 136,642,057 |
| 2016-10-24 | 2016-10-19 | 14.018 | 9,845,474 | -110,626 | 0.14% | 138,016,306 |
| 2016-10-20 | 2016-10-18 | 14.114 | 9,956,100 | +7,902 | 0.14% | 140,524,668 |
| 2016-10-19 | 2016-10-17 | 13.634 | 9,948,198 | +164,691 | 0.14% | 135,629,042 |
| 2016-10-18 | 2016-10-14 | 13.922 | 9,783,507 | +94,406 | 0.14% | 136,206,659 |
| 2016-10-17 | 2016-10-13 | 13.706 | 9,689,101 | +55,313 | 0.14% | 132,795,560 |
| 2016-10-14 | 2016-10-12 | 14.138 | 9,633,788 | +195,549 | 0.13% | 136,207,063 |
| 2016-10-13 | 2016-10-11 | 14.403 | 9,438,239 | +195,467 | 0.13% | 135,938,668 |
| 2016-10-12 | 2016-10-07 | 14.427 | 9,242,772 | +113,121 | 0.13% | 133,345,605 |
| 2016-10-11 | 2016-10-06 | 14.475 | 9,129,651 | +47,411 | 0.13% | 132,152,652 |
| 2016-10-07 | 2016-10-05 | 14.403 | 9,082,240 | -4,159 | 0.13% | 130,811,225 |
| 2016-10-06 | 2016-10-04 | 14.307 | 9,086,399 | +17,467 | 0.13% | 129,997,196 |
| 2016-10-05 | 2016-10-03 | 14.283 | 9,068,932 | +7,486 | 0.13% | 129,529,237 |
| 2016-10-04 | 2016-09-30 | 13.994 | 9,061,446 | -53,233 | 0.13% | 126,807,724 |
| 2016-10-03 | 2016-09-29 | 14.499 | 9,114,679 | -135,163 | 0.13% | 132,155,093 |
| 2016-09-30 | 2016-09-28 | 14.427 | 9,249,842 | +20,794 | 0.13% | 133,447,604 |
| 2016-09-29 | 2016-09-27 | 14.403 | 9,229,048 | +248,700 | 0.13% | 132,925,696 |
| 2016-09-28 | 2016-09-26 | 14.355 | 8,980,348 | -163,859 | 0.13% | 128,911,812 |
| 2016-09-27 | 2016-09-23 | 15.028 | 9,144,207 | -128,093 | 0.13% | 137,420,423 |
| 2016-09-26 | 2016-09-22 | 15.052 | 9,272,300 | -65,294 | 0.13% | 139,568,375 |
| 2016-09-23 | 2016-09-21 | 14.980 | 9,337,594 | -22,458 | 0.13% | 139,877,625 |
| 2016-09-22 | 2016-09-20 | 14.764 | 9,360,052 | +832 | 0.13% | 138,188,483 |
| 2016-09-21 | 2016-09-19 | 14.667 | 9,359,220 | -1,634,434 | 0.13% | 137,276,029 |
| 2016-09-20 | 2016-09-15 | 14.571 | 10,993,654 | -13,724 | 0.15% | 160,191,661 |
| 2016-09-19 | 2016-09-14 | 14.427 | 11,007,378 | -271,574 | 0.15% | 158,803,601 |
| 2016-09-15 | 2016-09-13 | 14.211 | 11,278,952 | +4,248 | 0.16% | 160,280,779 |
| 2016-09-14 | 2016-09-12 | 14.018 | 11,274,704 | -148,471 | 0.16% | 158,051,608 |
| 2016-09-13 | 2016-09-09 | 14.812 | 11,423,175 | +88,168 | 0.16% | 169,197,039 |
| 2016-09-12 | 2016-09-08 | 14.355 | 11,335,007 | -267,831 | 0.16% | 162,712,658 |
| 2016-09-09 | 2016-09-07 | 14.187 | 11,602,838 | -422,125 | 0.16% | 164,604,406 |
| 2016-09-08 | 2016-09-06 | 14.307 | 12,024,963 | +778,956 | 0.17% | 172,038,612 |
| 2016-09-07 | 2016-09-05 | 14.090 | 11,246,007 | +1,299,495 | 0.16% | 158,460,558 |
| 2016-09-06 | 2016-09-02 | 13.177 | 9,946,512 | -51,154 | 0.14% | 131,061,938 |
| 2016-09-05 | 2016-09-01 | 12.984 | 9,997,666 | +312,747 | 0.14% | 129,812,824 |
| 2016-09-02 | 2016-08-31 | 12.912 | 9,684,919 | +200,457 | 0.14% | 125,053,397 |
| 2016-09-01 | 2016-08-30 | 12.840 | 9,484,462 | +108,962 | 0.13% | 121,780,898 |
| 2016-08-31 | 2016-08-29 | 12.816 | 9,375,500 | -250,779 | 0.13% | 120,156,388 |
| 2016-08-30 | 2016-08-26 | 12.816 | 9,626,279 | +357,246 | 0.13% | 123,370,371 |
| 2016-08-29 | 2016-08-25 | 12.768 | 9,269,033 | -150,684 | 0.13% | 118,346,158 |
| 2016-08-26 | 2016-08-24 | 12.864 | 9,419,717 | -844,249 | 0.13% | 121,176,067 |
| 2016-08-25 | 2016-08-23 | 12.864 | 10,263,966 | +9,149 | 0.14% | 132,036,560 |
| 2016-08-24 | 2016-08-22 | 13.056 | 10,254,817 | +69,453 | 0.14% | 133,891,485 |
| 2016-08-23 | 2016-08-19 | 12.960 | 10,185,364 | -10,397 | 0.14% | 132,005,047 |
| 2016-08-22 | 2016-08-18 | 13.153 | 10,195,761 | +151,383 | 0.14% | 134,101,053 |
| 2016-08-19 | 2016-08-17 | 13.080 | 10,044,378 | -177,168 | 0.14% | 131,385,417 |
| 2016-08-18 | 2016-08-16 | 13.537 | 10,221,546 | +9,565 | 0.14% | 138,372,631 |
| 2016-08-17 | 2016-08-15 | 13.489 | 10,211,981 | -393,844 | 0.14% | 137,752,051 |
| 2016-08-16 | 2016-08-12 | 13.153 | 10,605,825 | +1,508,420 | 0.15% | 139,494,472 |
| 2016-08-15 | 2016-08-11 | 12.744 | 9,097,405 | +126,845 | 0.13% | 115,936,081 |
| 2016-08-12 | 2016-08-10 | 12.503 | 8,970,560 | +52,402 | 0.13% | 112,162,612 |
| 2016-08-11 | 2016-08-09 | 12.600 | 8,918,158 | +51,154 | 0.12% | 112,365,158 |
| 2016-08-10 | 2016-08-08 | 12.455 | 8,867,004 | +47,411 | 0.12% | 110,441,394 |
| 2016-08-09 | 2016-08-05 | 12.023 | 8,819,593 | +131,420 | 0.12% | 106,033,663 |
| 2016-08-08 | 2016-08-04 | 12.010 | 8,688,173 | +97,318 | 0.12% | 104,349,211 |
| 2016-08-05 | 2016-08-03 | 12.143 | 8,590,855 | +46,163 | 0.12% | 104,316,494 |
| 2016-08-04 | 2016-08-01 | 12.143 | 8,544,692 | +106,051 | 0.12% | 103,755,949 |
| 2016-08-03 | 2016-07-29 | 12.191 | 8,438,641 | +50,323 | 0.12% | 102,874,014 |
| 2016-07-29 | 2016-07-27 | 12.455 | 8,388,318 | +39,509 | 0.12% | 104,479,206 |
| 2016-07-28 | 2016-07-26 | 12.263 | 8,348,809 | +65,294 | 0.12% | 102,381,130 |
| 2016-07-27 | 2016-07-25 | 12.455 | 8,283,515 | +90,997 | 0.12% | 103,173,850 |
| 2016-07-26 | 2016-07-22 | 12.407 | 8,192,518 | +35,171 | 0.11% | 101,646,475 |
| 2016-07-25 | 2016-07-21 | 12.407 | 8,157,347 | +13,309 | 0.11% | 101,210,100 |
| 2016-07-22 | 2016-07-20 | 12.407 | 8,144,038 | +10,813 | 0.11% | 101,044,972 |
| 2016-07-21 | 2016-07-19 | 12.287 | 8,133,225 | +7,901 | 0.11% | 99,932,995 |
| 2016-07-20 | 2016-07-18 | 12.407 | 8,125,324 | -98,149 | 0.11% | 100,812,783 |
| 2016-07-19 | 2016-07-15 | 12.455 | 8,223,473 | -34,518 | 0.11% | 102,426,008 |
| 2016-07-18 | 2016-07-14 | 12.431 | 8,257,991 | +82,345 | 0.12% | 102,657,377 |
| 2016-07-15 | 2016-07-13 | 12.071 | 8,175,646 | -4,488 | 0.11% | 98,684,970 |
| 2016-07-14 | 2016-07-12 | 12.023 | 8,180,134 | -20,794 | 0.11% | 98,345,759 |
| 2016-07-13 | 2016-07-11 | 11.818 | 8,200,928 | +3,327 | 0.11% | 96,919,628 |
| 2016-07-12 | 2016-07-08 | 11.758 | 8,197,601 | -406,321 | 0.11% | 96,387,530 |
| 2016-07-11 | 2016-07-07 | 11.794 | 8,603,922 | -545,228 | 0.12% | 101,475,381 |
| 2016-07-08 | 2016-07-06 | 11.926 | 9,149,150 | +4,159 | 0.13% | 109,115,800 |
| 2016-07-07 | 2016-07-05 | 12.047 | 9,144,991 | +416 | 0.13% | 110,165,656 |
| 2016-07-06 | 2016-07-04 | 12.215 | 9,144,575 | +8,983 | 0.13% | 111,699,815 |
| 2016-07-05 | 2016-06-30 | 12.023 | 9,135,592 | +24,954 | 0.13% | 109,832,765 |
| 2016-07-04 | 2016-06-29 | 11.842 | 9,110,638 | +2,911 | 0.13% | 107,889,764 |
| 2016-06-30 | 2016-06-28 | 11.722 | 9,107,727 | +188 | 0.13% | 106,760,313 |
| 2016-06-29 | 2016-06-27 | 11.794 | 9,107,539 | -19,547 | 0.13% | 107,415,083 |
| 2016-06-28 | 2016-06-24 | 11.782 | 9,127,086 | +51,986 | 0.13% | 107,535,891 |
| 2016-06-27 | 2016-06-23 | 12.215 | 9,075,100 | -27,449 | 0.13% | 110,851,187 |
| 2016-06-23 | 2016-06-21 | 12.263 | 9,102,549 | -247,452 | 0.13% | 111,624,215 |
| 2016-06-22 | 2016-06-20 | 12.071 | 9,350,001 | +43,252 | 0.13% | 112,860,141 |
| 2016-06-21 | 2016-06-17 | 11.818 | 9,306,749 | +40,341 | 0.13% | 109,988,363 |
| 2016-06-20 | 2016-06-16 | 11.698 | 9,266,408 | +51,986 | 0.13% | 108,397,553 |
| 2016-06-17 | 2016-06-15 | 12.010 | 9,214,422 | -505,718 | 0.13% | 110,669,719 |
| 2016-06-16 | 2016-06-14 | 11.926 | 9,720,140 | +38,677 | 0.14% | 115,925,616 |
| 2016-06-15 | 2016-06-13 | 12.023 | 9,681,463 | -256,186 | 0.14% | 116,395,505 |
| 2016-06-14 | 2016-06-10 | 12.407 | 9,937,649 | -2,079 | 0.14% | 123,298,721 |
| 2016-06-13 | 2016-06-08 | 12.912 | 9,939,728 | -43,252 | 0.14% | 128,343,536 |
| 2016-06-10 | 2016-06-07 | 12.936 | 9,982,980 | -42,837 | 0.14% | 129,142,055 |
| 2016-06-08 | 2016-06-06 | 12.960 | 10,025,817 | -60,719 | 0.14% | 129,937,275 |
| 2016-06-07 | 2016-06-03 | 13.008 | 10,086,536 | -8,318 | 0.14% | 131,209,271 |
| 2016-06-06 | 2016-06-02 | 13.529 | 10,094,854 | +243,294 | 0.14% | 136,568,341 |
| 2016-06-03 | 2016-06-01 | 13.358 | 9,851,560 | +171,627 | 0.14% | 131,592,931 |
| 2016-06-02 | 2016-05-31 | 13.480 | 9,679,933 | -227,521 | 0.14% | 130,482,315 |
| 2016-06-01 | 2016-05-30 | 13.504 | 9,907,454 | -1,631,880 | 0.14% | 133,791,161 |
| 2016-05-31 | 2016-05-27 | 13.382 | 11,539,334 | -12,458 | 0.16% | 154,419,282 |
| 2016-05-30 | 2016-05-26 | 12.967 | 11,551,792 | -2,035 | 0.16% | 149,790,444 |
| 2016-05-27 | 2016-05-25 | 12.967 | 11,553,827 | -1,935,732 | 0.16% | 149,816,831 |
| 2016-05-26 | 2016-05-24 | 12.772 | 13,489,559 | +321,052 | 0.19% | 172,281,905 |
| 2016-05-25 | 2016-05-23 | 12.845 | 13,168,507 | +561,022 | 0.19% | 169,146,302 |
| 2016-05-20 | 2016-05-18 | 12.649 | 12,607,485 | +47,094 | 0.18% | 159,477,142 |
| 2016-05-18 | 2016-05-16 | 12.674 | 12,560,391 | -2,867 | 0.18% | 159,188,152 |
| 2016-05-17 | 2016-05-13 | 12.356 | 12,563,258 | -1,228 | 0.18% | 155,236,206 |
| 2016-05-16 | 2016-05-12 | 12.308 | 12,564,486 | +46,683 | 0.18% | 154,637,738 |
| 2016-05-13 | 2016-05-11 | 12.308 | 12,517,803 | +45,046 | 0.18% | 154,063,186 |
| 2016-05-12 | 2016-05-10 | 12.356 | 12,472,757 | +79,444 | 0.18% | 154,117,943 |
| 2016-05-11 | 2016-05-09 | 12.356 | 12,393,313 | -2,047,528 | 0.18% | 153,136,304 |
| 2016-05-10 | 2016-05-06 | 12.381 | 14,440,841 | +3,686 | 0.20% | 178,788,949 |
| 2016-05-09 | 2016-05-05 | 12.723 | 14,437,155 | +1,172,132 | 0.20% | 183,679,026 |
| 2016-05-06 | 2016-05-04 | 12.820 | 13,265,023 | -53,645 | 0.19% | 170,062,099 |
| 2016-05-05 | 2016-05-03 | 12.967 | 13,318,668 | +120,804 | 0.19% | 172,701,273 |
| 2016-05-04 | 2016-04-29 | 13.162 | 13,197,864 | -362,003 | 0.19% | 173,713,128 |
| 2016-05-03 | 2016-04-28 | 13.406 | 13,559,867 | +100,739 | 0.19% | 181,789,167 |
| 2016-04-29 | 2016-04-27 | 13.455 | 13,459,128 | +1,010,250 | 0.19% | 181,095,954 |
| 2016-04-28 | 2016-04-26 | 13.480 | 12,448,878 | +837,029 | 0.18% | 167,806,784 |
| 2016-04-27 | 2016-04-25 | 13.699 | 11,611,849 | +343,166 | 0.16% | 159,075,928 |
| 2016-04-26 | 2016-04-22 | 13.822 | 11,268,683 | +537,271 | 0.16% | 155,750,632 |
| 2016-04-25 | 2016-04-21 | 13.870 | 10,731,412 | +905,417 | 0.15% | 148,848,832 |
| 2016-04-22 | 2016-04-20 | 13.675 | 9,825,995 | -18,837 | 0.14% | 134,370,766 |
| 2016-04-21 | 2016-04-19 | 13.895 | 9,844,832 | -7,372 | 0.14% | 136,792,032 |
| 2016-04-20 | 2016-04-18 | 13.699 | 9,852,204 | -50,778 | 0.14% | 134,969,762 |
| 2016-04-19 | 2016-04-15 | 13.919 | 9,902,982 | -11,057 | 0.14% | 137,841,843 |
| 2016-04-18 | 2016-04-14 | 13.895 | 9,914,039 | +103,196 | 0.14% | 137,753,650 |
| 2016-04-15 | 2016-04-13 | 13.944 | 9,810,843 | +303,853 | 0.14% | 136,798,917 |
| 2016-04-14 | 2016-04-12 | 13.455 | 9,506,990 | +5,733 | 0.13% | 127,918,943 |
| 2016-04-13 | 2016-04-11 | 13.358 | 9,501,257 | -25,390 | 0.13% | 126,913,733 |
| 2016-04-12 | 2016-04-08 | 13.113 | 9,526,647 | -75,349 | 0.14% | 124,926,503 |
| 2016-04-11 | 2016-04-07 | 13.138 | 9,601,996 | +31,942 | 0.14% | 126,149,061 |
| 2016-04-07 | 2016-04-05 | 13.187 | 9,570,054 | -51,188 | 0.14% | 126,196,809 |
| 2016-04-06 | 2016-04-01 | 13.480 | 9,621,242 | +40,950 | 0.14% | 129,691,180 |
| 2016-04-05 | 2016-03-31 | 13.480 | 9,580,292 | +230,142 | 0.14% | 129,139,187 |
| 2016-04-01 | 2016-03-30 | 13.699 | 9,350,150 | +105,243 | 0.13% | 128,091,899 |
| 2016-03-31 | 2016-03-29 | 13.089 | 9,244,907 | +95,005 | 0.13% | 121,006,183 |
| 2016-03-30 | 2016-03-24 | 13.382 | 9,149,902 | +51,189 | 0.13% | 122,443,920 |
| 2016-03-29 | 2016-03-23 | 13.577 | 9,098,713 | +7,780 | 0.13% | 123,536,412 |
| 2016-03-24 | 2016-03-22 | 13.773 | 9,090,933 | +9,009 | 0.13% | 125,206,763 |
| 2016-03-23 | 2016-03-21 | 14.090 | 9,081,924 | +14,743 | 0.13% | 127,965,796 |
| 2016-03-22 | 2016-03-18 | 13.504 | 9,067,181 | -4,688 | 0.13% | 122,444,038 |
| 2016-03-21 | 2016-03-17 | 12.991 | 9,071,869 | +2,047 | 0.13% | 117,855,167 |
| 2016-03-18 | 2016-03-16 | 12.820 | 9,069,822 | +9,828 | 0.13% | 116,278,198 |
| 2016-03-17 | 2016-03-15 | 12.991 | 9,059,994 | +383,707 | 0.13% | 117,700,896 |
| 2016-03-16 | 2016-03-14 | 13.162 | 8,676,287 | +24,980 | 0.12% | 114,199,158 |
| 2016-03-15 | 2016-03-11 | 12.967 | 8,651,307 | +756,356 | 0.12% | 112,180,267 |
| 2016-03-14 | 2016-03-10 | 12.576 | 7,894,951 | -36,803 | 0.11% | 99,288,030 |
| 2016-03-11 | 2016-03-09 | 12.601 | 7,931,754 | +8,190 | 0.11% | 99,944,561 |
| 2016-03-10 | 2016-03-08 | 12.820 | 7,923,564 | +38,084 | 0.11% | 101,582,781 |
| 2016-03-09 | 2016-03-07 | 12.967 | 7,885,480 | +12,328 | 0.11% | 102,249,897 |
| 2016-03-08 | 2016-03-04 | 12.845 | 7,873,152 | -15,970 | 0.11% | 101,128,742 |
| 2016-03-07 | 2016-03-03 | 12.649 | 7,889,122 | -38,494 | 0.11% | 99,792,673 |
| 2016-03-04 | 2016-03-02 | 12.820 | 7,927,616 | +49,141 | 0.11% | 101,634,729 |
| 2016-03-03 | 2016-03-01 | 12.356 | 7,878,475 | +4,095 | 0.11% | 97,349,316 |
| 2016-03-02 | 2016-02-29 | 12.210 | 7,874,380 | -5,111 | 0.11% | 96,144,977 |
| 2016-03-01 | 2016-02-26 | 12.601 | 7,879,491 | +81,082 | 0.11% | 99,286,018 |
| 2016-02-29 | 2016-02-25 | 12.405 | 7,798,409 | -97,872 | 0.11% | 96,740,861 |
| 2016-02-26 | 2016-02-24 | 12.503 | 7,896,281 | +5,733 | 0.11% | 98,726,282 |
| 2016-02-25 | 2016-02-23 | 12.698 | 7,890,548 | -2,047 | 0.11% | 100,196,081 |
| 2016-02-24 | 2016-02-22 | 13.016 | 7,892,595 | -410 | 0.11% | 102,727,626 |
| 2016-02-23 | 2016-02-19 | 12.991 | 7,893,005 | +312,863 | 0.11% | 102,540,218 |
| 2016-02-22 | 2016-02-18 | 13.040 | 7,580,142 | -36,856 | 0.11% | 98,845,937 |
| 2016-02-19 | 2016-02-17 | 12.698 | 7,616,998 | +376,364 | 0.11% | 96,722,477 |
| 2016-02-18 | 2016-02-16 | 12.845 | 7,240,634 | -21,703 | 0.10% | 93,004,201 |
| 2016-02-17 | 2016-02-15 | 12.308 | 7,262,337 | +199,019 | 0.10% | 89,381,401 |
| 2016-02-16 | 2016-02-12 | 11.441 | 7,063,318 | -15,561 | 0.10% | 80,808,786 |
| 2016-02-15 | 2016-02-11 | 11.807 | 7,078,879 | +47,093 | 0.10% | 83,579,774 |
| 2016-02-12 | 2016-02-05 | 12.478 | 7,031,786 | -4,642 | 0.10% | 87,745,887 |
| 2016-02-11 | 2016-02-04 | 12.283 | 7,036,428 | -3,276 | 0.10% | 86,429,193 |
| 2016-02-05 | 2016-02-03 | 12.039 | 7,039,704 | +399,677 | 0.10% | 84,750,358 |
| 2016-02-03 | 2016-02-01 | 12.381 | 6,640,027 | +190,011 | 0.09% | 82,208,747 |
| 2016-02-02 | 2016-01-29 | 12.478 | 6,450,016 | -410 | 0.09% | 80,486,292 |
| 2016-02-01 | 2016-01-28 | 12.283 | 6,450,426 | -1,789,539 | 0.09% | 79,231,268 |
| 2016-01-29 | 2016-01-27 | 12.100 | 8,239,965 | -1,874,716 | 0.12% | 99,703,235 |
| 2016-01-28 | 2016-01-26 | 12.051 | 10,114,681 | -12,285 | 0.14% | 121,893,227 |
| 2016-01-27 | 2016-01-25 | 12.430 | 10,126,966 | +30,303 | 0.14% | 125,874,384 |
| 2016-01-26 | 2016-01-22 | 12.161 | 10,096,663 | -61,016 | 0.14% | 122,785,598 |
| 2016-01-25 | 2016-01-21 | 11.807 | 10,157,679 | +470,112 | 0.14% | 119,930,926 |
| 2016-01-22 | 2016-01-20 | 12.308 | 9,687,567 | -37,779 | 0.14% | 119,229,983 |
| 2016-01-21 | 2016-01-19 | 12.820 | 9,725,346 | +26,506 | 0.14% | 124,682,238 |
| 2016-01-20 | 2016-01-18 | 12.308 | 9,698,840 | -72,892 | 0.14% | 119,368,725 |
| 2016-01-19 | 2016-01-15 | 12.723 | 9,771,732 | -102,399 | 0.14% | 124,322,432 |
| 2016-01-18 | 2016-01-14 | 12.845 | 9,874,131 | -119,166 | 0.14% | 126,830,836 |
| 2016-01-15 | 2016-01-13 | 12.845 | 9,993,297 | -611,392 | 0.14% | 128,361,494 |
| 2016-01-14 | 2016-01-12 | 12.894 | 10,604,689 | -13,838 | 0.15% | 136,732,604 |
| 2016-01-13 | 2016-01-11 | 12.869 | 10,618,527 | -77,396 | 0.15% | 136,651,724 |
| 2016-01-12 | 2016-01-08 | 13.187 | 10,695,923 | +506,148 | 0.15% | 141,043,233 |
| 2016-01-11 | 2016-01-07 | 13.284 | 10,189,775 | +651,114 | 0.14% | 135,364,168 |
| 2016-01-08 | 2016-01-06 | 14.115 | 9,538,661 | +30,898 | 0.14% | 134,634,226 |
| 2016-01-07 | 2016-01-05 | 14.115 | 9,507,763 | +8,600 | 0.13% | 134,198,114 |
| 2016-01-06 | 2016-01-04 | 14.115 | 9,499,163 | +219,085 | 0.13% | 134,076,728 |
| 2016-01-05 | 2015-12-31 | 14.774 | 9,280,078 | -26,208 | 0.13% | 137,103,085 |
| 2016-01-04 | 2015-12-29 | 14.920 | 9,306,286 | +169,525 | 0.13% | 138,853,820 |
| 2015-12-30 | 2015-12-28 | 14.749 | 9,136,761 | -623,257 | 0.13% | 134,762,615 |
| 2015-12-29 | 2015-12-24 | 14.798 | 9,760,018 | -3,390,296 | 0.14% | 144,432,014 |
| 2015-12-28 | 2015-12-22 | 14.725 | 13,150,314 | +842,762 | 0.19% | 193,639,370 |
| 2015-12-23 | 2015-12-21 | 14.994 | 12,307,552 | +3,550,637 | 0.17% | 184,535,649 |
| 2015-12-22 | 2015-12-18 | 14.676 | 8,756,915 | -820,423 | 0.12% | 128,518,554 |
| 2015-12-21 | 2015-12-17 | 14.701 | 9,577,338 | +150,289 | 0.14% | 140,793,152 |
| 2015-12-18 | 2015-12-16 | 14.383 | 9,427,049 | +260,445 | 0.13% | 135,591,131 |
| 2015-12-17 | 2015-12-15 | 14.237 | 9,166,604 | +503,928 | 0.13% | 130,502,025 |
| 2015-12-16 | 2015-12-14 | 14.749 | 8,662,676 | +915,147 | 0.12% | 127,770,100 |
| 2015-12-14 | 2015-12-10 | 16.288 | 7,747,529 | -20,476 | 0.11% | 126,191,258 |
| 2015-12-11 | 2015-12-09 | 16.459 | 7,768,005 | -45,045 | 0.11% | 127,852,616 |
| 2015-12-10 | 2015-12-08 | 16.483 | 7,813,050 | +82,310 | 0.11% | 128,784,798 |
| 2015-12-09 | 2015-12-07 | 16.703 | 7,730,740 | +83,949 | 0.11% | 129,127,099 |
| 2015-12-08 | 2015-12-04 | 17.021 | 7,646,791 | +33,170 | 0.11% | 130,152,413 |
| 2015-12-07 | 2015-12-03 | 17.387 | 7,613,621 | -67,568 | 0.11% | 132,376,677 |
| 2015-12-03 | 2015-12-01 | 17.265 | 7,681,189 | -51,598 | 0.11% | 132,613,608 |
| 2015-12-02 | 2015-11-30 | 16.898 | 7,732,787 | +150,596 | 0.11% | 130,671,949 |
| 2015-12-01 | 2015-11-27 | 16.972 | 7,582,191 | -26,849 | 0.11% | 128,682,577 |
| 2015-11-30 | 2015-11-26 | 17.485 | 7,609,040 | -46,274 | 0.11% | 133,040,269 |
| 2015-11-27 | 2015-11-25 | 17.655 | 7,655,314 | +6,961 | 0.11% | 135,157,930 |
| 2015-11-26 | 2015-11-24 | 17.607 | 7,648,353 | -118,756 | 0.11% | 134,661,490 |
| 2015-11-25 | 2015-11-23 | 17.436 | 7,767,109 | +56,102 | 0.11% | 135,424,686 |
| 2015-11-24 | 2015-11-20 | 17.265 | 7,711,007 | -49,141 | 0.11% | 133,128,407 |
| 2015-11-23 | 2015-11-19 | 17.143 | 7,760,148 | +22,932 | 0.11% | 133,029,311 |
| 2015-11-20 | 2015-11-18 | 17.069 | 7,737,216 | +80,264 | 0.11% | 132,069,375 |
| 2015-11-19 | 2015-11-17 | 16.898 | 7,656,952 | -305,852 | 0.11% | 129,390,456 |
| 2015-11-18 | 2015-11-16 | 16.752 | 7,962,804 | +72,483 | 0.11% | 133,392,179 |
| 2015-11-17 | 2015-11-13 | 17.485 | 7,890,321 | +56,921 | 0.11% | 137,958,327 |
| 2015-11-16 | 2015-11-12 | 18.168 | 7,833,400 | +30,713 | 0.11% | 142,319,190 |
| 2015-11-13 | 2015-11-11 | 18.217 | 7,802,687 | +6,552 | 0.11% | 142,142,267 |
| 2015-11-12 | 2015-11-10 | 18.339 | 7,796,135 | -26,857 | 0.11% | 142,974,805 |
| 2015-11-11 | 2015-11-09 | 18.486 | 7,822,992 | -52,826 | 0.11% | 144,613,551 |
| 2015-11-10 | 2015-11-06 | 18.535 | 7,875,818 | -424,019 | 0.11% | 145,974,727 |
| 2015-11-09 | 2015-11-05 | 18.095 | 8,299,837 | -82,327 | 0.12% | 150,185,497 |
| 2015-11-06 | 2015-11-04 | 18.071 | 8,382,164 | -106,714 | 0.12% | 151,470,514 |
| 2015-11-05 | 2015-11-03 | 17.289 | 8,488,878 | +217,038 | 0.12% | 146,765,431 |
| 2015-11-04 | 2015-11-02 | 17.338 | 8,271,840 | -55,693 | 0.12% | 143,417,022 |
| 2015-11-03 | 2015-10-30 | 17.314 | 8,327,533 | -155,503 | 0.12% | 144,179,270 |
| 2015-11-02 | 2015-10-29 | 17.265 | 8,483,036 | +251,675 | 0.12% | 146,457,275 |
| 2015-10-30 | 2015-10-28 | 17.875 | 8,231,361 | +146,757 | 0.12% | 147,137,359 |
| 2015-10-29 | 2015-10-27 | 18.046 | 8,084,604 | -182,230 | 0.11% | 145,896,010 |
| 2015-10-28 | 2015-10-26 | 18.217 | 8,266,834 | +498,627 | 0.12% | 150,597,676 |
| 2015-10-27 | 2015-10-23 | 18.315 | 7,768,207 | +247,341 | 0.12% | 142,272,931 |
| 2015-10-26 | 2015-10-22 | 17.973 | 7,520,866 | -179,363 | 0.12% | 135,171,736 |
| 2015-10-23 | 2015-10-20 | 18.071 | 7,700,229 | +6,552 | 0.12% | 139,147,557 |
| 2015-10-22 | 2015-10-19 | 17.875 | 7,693,677 | -79,444 | 0.12% | 137,526,141 |
| 2015-10-20 | 2015-10-16 | 18.022 | 7,773,121 | +113,024 | 0.12% | 140,085,123 |
| 2015-10-19 | 2015-10-15 | 17.729 | 7,660,097 | +315,319 | 0.12% | 135,803,548 |
| 2015-10-16 | 2015-10-14 | 17.143 | 7,344,778 | -255,532 | 0.12% | 125,908,779 |
| 2015-10-15 | 2015-10-13 | 17.558 | 7,600,310 | -15,561 | 0.12% | 133,444,421 |
| 2015-10-14 | 2015-10-12 | 17.607 | 7,615,871 | +102,376 | 0.12% | 134,089,592 |
| 2015-10-13 | 2015-10-09 | 17.387 | 7,513,495 | +179,773 | 0.12% | 130,635,804 |
| 2015-10-12 | 2015-10-08 | 17.533 | 7,333,722 | -103,604 | 0.12% | 128,584,646 |
| 2015-10-09 | 2015-10-07 | 18.144 | 7,437,326 | +54,054 | 0.12% | 134,941,601 |
| 2015-10-08 | 2015-10-06 | 17.362 | 7,383,272 | +819 | 0.12% | 128,191,342 |
| 2015-10-07 | 2015-10-05 | 17.607 | 7,382,453 | -127,356 | 0.12% | 129,979,895 |
| 2015-10-06 | 2015-10-02 | 17.069 | 7,509,809 | +31,122 | 0.12% | 128,187,682 |
| 2015-10-05 | 2015-09-30 | 16.239 | 7,478,687 | +93,368 | 0.12% | 121,447,122 |
| 2015-10-02 | 2015-09-29 | 16.264 | 7,385,319 | -2,382,503 | 0.12% | 120,111,257 |
| 2015-09-30 | 2015-09-25 | 16.679 | 9,767,822 | -14,137 | 0.15% | 162,914,097 |
| 2015-09-29 | 2015-09-24 | 16.434 | 9,781,959 | -58,969 | 0.15% | 160,761,159 |
| 2015-09-25 | 2015-09-23 | 16.654 | 9,840,928 | +77,806 | 0.16% | 163,893,094 |
| 2015-09-24 | 2015-09-22 | 17.069 | 9,763,122 | -136,775 | 0.15% | 166,650,307 |
| 2015-09-23 | 2015-09-21 | 16.972 | 9,899,897 | +93,367 | 0.16% | 168,017,960 |
| 2015-09-22 | 2015-09-18 | 17.265 | 9,806,530 | -104,424 | 0.15% | 169,307,034 |
| 2015-09-21 | 2015-09-17 | 16.898 | 9,910,954 | -185,915 | 0.16% | 167,479,548 |
| 2015-09-18 | 2015-09-16 | 17.191 | 10,096,869 | -341,528 | 0.16% | 173,579,969 |
| 2015-09-17 | 2015-09-15 | 16.141 | 10,438,397 | +9,419 | 0.16% | 168,490,530 |
| 2015-09-16 | 2015-09-14 | 16.361 | 10,428,978 | -162,164 | 0.16% | 170,630,546 |
| 2015-09-15 | 2015-09-11 | 16.239 | 10,591,142 | +303,853 | 0.17% | 171,990,580 |
| 2015-09-14 | 2015-09-10 | 16.386 | 10,287,289 | +124,489 | 0.16% | 168,563,557 |
| 2015-09-11 | 2015-09-09 | 16.581 | 10,162,800 | +252,256 | 0.16% | 168,509,108 |
| 2015-09-10 | 2015-09-08 | 16.019 | 9,910,544 | +490,178 | 0.16% | 158,760,171 |
| 2015-09-09 | 2015-09-07 | 14.920 | 9,420,366 | +208,848 | 0.15% | 140,555,943 |
| 2015-09-08 | 2015-09-04 | 14.749 | 9,211,518 | +205,572 | 0.15% | 135,865,243 |
| 2015-09-07 | 2015-09-02 | 15.384 | 9,005,946 | +95,824 | 0.14% | 138,551,143 |
| 2015-09-04 | 2015-09-01 | 15.384 | 8,910,122 | +65,930 | 0.14% | 137,076,948 |
| 2015-09-02 | 2015-08-31 | 15.873 | 8,844,192 | -159,496 | 0.14% | 140,382,103 |
| 2015-09-01 | 2015-08-28 | 16.264 | 9,003,688 | +246,932 | 0.14% | 146,431,628 |
| 2015-08-31 | 2015-08-27 | 16.557 | 8,756,756 | +100,739 | 0.14% | 144,981,693 |
| 2015-08-28 | 2015-08-26 | 15.409 | 8,656,017 | +400,087 | 0.14% | 133,379,070 |
| 2015-08-27 | 2015-08-25 | 15.018 | 8,255,930 | +1,517,218 | 0.13% | 123,988,482 |
| 2015-08-26 | 2015-08-24 | 13.870 | 6,738,712 | +145,374 | 0.11% | 93,468,540 |
| 2015-08-25 | 2015-08-21 | 15.458 | 6,593,338 | +62,245 | 0.10% | 101,917,620 |
| 2015-08-24 | 2015-08-20 | 16.630 | 6,531,093 | -13,514 | 0.10% | 108,610,848 |
| 2015-08-21 | 2015-08-19 | 17.240 | 6,544,607 | -129,404 | 0.10% | 112,831,016 |
| 2015-08-20 | 2015-08-18 | 17.558 | 6,674,011 | -43,407 | 0.11% | 117,180,685 |
| 2015-08-19 | 2015-08-17 | 18.437 | 6,717,418 | +5,733 | 0.11% | 123,848,158 |
| 2015-08-18 | 2015-08-14 | 18.657 | 6,711,685 | +61,835 | 0.11% | 125,217,535 |
| 2015-08-17 | 2015-08-13 | 18.608 | 6,649,850 | +150,289 | 0.10% | 123,739,127 |
| 2015-08-14 | 2015-08-12 | 18.388 | 6,499,561 | +45,864 | 0.10% | 119,514,122 |
| 2015-08-13 | 2015-08-11 | 18.779 | 6,453,697 | +414,829 | 0.10% | 121,192,330 |
| 2015-08-12 | 2015-08-10 | 19.756 | 6,038,868 | +12,286 | 0.10% | 119,301,055 |
| 2015-08-11 | 2015-08-07 | 19.194 | 6,026,582 | +76,577 | 0.10% | 115,673,491 |
| 2015-08-10 | 2015-08-06 | 19.145 | 5,950,005 | +36,037 | 0.09% | 113,913,086 |
| 2015-08-07 | 2015-08-05 | 19.267 | 5,913,968 | +89,681 | 0.09% | 113,945,243 |
| 2015-08-06 | 2015-08-04 | 19.511 | 5,824,287 | +72,483 | 0.09% | 113,639,620 |
| 2015-08-05 | 2015-08-03 | 19.169 | 5,751,804 | +20,885 | 0.09% | 110,258,978 |
| 2015-08-04 | 2015-07-31 | 19.902 | 5,730,919 | +79,444 | 0.09% | 114,057,042 |
| 2015-08-03 | 2015-07-30 | 19.560 | 5,651,475 | -9,009 | 0.09% | 110,543,841 |
| 2015-07-31 | 2015-07-29 | 19.878 | 5,660,484 | +670,360 | 0.09% | 112,517,014 |
| 2015-07-30 | 2015-07-28 | 19.633 | 4,990,124 | -430,390 | 0.08% | 97,973,272 |
| 2015-07-29 | 2015-07-27 | 19.829 | 5,420,514 | -1,574,549 | 0.09% | 107,482,244 |
| 2015-07-27 | 2015-07-23 | 22.002 | 6,995,063 | +165,850 | 0.11% | 153,906,388 |
| 2015-07-24 | 2015-07-22 | 21.587 | 6,829,213 | -14,333 | 0.11% | 147,422,289 |
| 2015-07-23 | 2015-07-21 | 21.831 | 6,843,546 | +45,455 | 0.11% | 149,402,868 |
| 2015-07-22 | 2015-07-20 | 21.709 | 6,798,091 | +357,499 | 0.11% | 147,580,494 |
| 2015-07-21 | 2015-07-17 | 21.880 | 6,440,592 | +49,140 | 0.10% | 140,920,451 |
| 2015-07-20 | 2015-07-16 | 21.953 | 6,391,452 | -70,435 | 0.10% | 140,313,497 |
| 2015-07-17 | 2015-07-15 | 20.952 | 6,461,887 | +318,596 | 0.10% | 135,390,089 |
| 2015-07-16 | 2015-07-14 | 21.147 | 6,143,291 | +81,491 | 0.10% | 129,914,972 |
| 2015-07-15 | 2015-07-13 | 21.050 | 6,061,800 | +92,139 | 0.10% | 127,599,536 |
| 2015-07-14 | 2015-07-10 | 20.781 | 5,969,661 | -508,196 | 0.09% | 124,056,480 |
| 2015-07-13 | 2015-07-09 | 19.145 | 6,477,857 | +3,685 | 0.10% | 124,018,834 |
| 2015-07-10 | 2015-07-08 | 15.922 | 6,474,172 | +1,058,162 | 0.10% | 103,079,441 |
| 2015-07-09 | 2015-07-07 | 17.143 | 5,416,010 | +577,403 | 0.09% | 92,844,631 |
| 2015-07-08 | 2015-07-06 | 18.828 | 4,838,607 | +20,475 | 0.08% | 91,099,282 |
| 2015-07-07 | 2015-07-03 | 20.439 | 4,818,132 | +82,311 | 0.08% | 98,479,170 |
| 2015-07-06 | 2015-07-02 | 21.734 | 4,735,821 | -200,658 | 0.07% | 102,926,099 |
| 2015-07-03 | 2015-06-30 | 22.271 | 4,936,479 | -58,559 | 0.08% | 109,939,146 |
| 2015-07-02 | 2015-06-29 | 21.343 | 4,995,038 | +422,610 | 0.08% | 106,608,162 |
| 2015-06-30 | 2015-06-26 | 23.907 | 4,572,428 | -164,621 | 0.07% | 109,312,491 |
| 2015-06-29 | 2015-06-25 | 24.481 | 4,737,049 | -353,813 | 0.07% | 115,966,482 |
| 2015-06-26 | 2015-06-24 | 24.908 | 5,090,862 | -107,700 | 0.08% | 126,803,640 |
| 2015-06-25 | 2015-06-23 | 24.969 | 5,198,562 | -161,345 | 0.08% | 129,803,610 |
| 2015-06-24 | 2015-06-22 | 24.249 | 5,359,907 | -163,393 | 0.08% | 129,971,080 |
| 2015-06-23 | 2015-06-19 | 24.102 | 5,523,300 | +2,808,798 | 0.09% | 133,123,893 |
| 2015-06-22 | 2015-06-18 | 24.175 | 2,714,502 | -1,746,541 | 0.04% | 65,624,436 |
| 2015-06-19 | 2015-06-17 | 24.371 | 4,461,043 | +197,382 | 0.07% | 108,719,432 |
| 2015-06-18 | 2015-06-16 | 24.273 | 4,263,661 | -2,234,672 | 0.07% | 103,492,595 |
| 2015-06-17 | 2015-06-15 | 25.396 | 6,498,333 | -6,206,466 | 0.10% | 165,034,799 |
| 2015-06-16 | 2015-06-12 | 25.213 | 12,704,799 | +195,335 | 0.20% | 320,330,347 |
| 2015-06-15 | 2015-06-11 | 23.956 | 12,509,464 | -4,146,244 | 0.20% | 299,673,220 |
| 2015-06-12 | 2015-06-10 | 23.663 | 16,655,708 | +577,812 | 0.26% | 394,118,754 |
| 2015-06-11 | 2015-06-09 | 23.614 | 16,077,896 | +212,975 | 0.25% | 379,660,937 |
| 2015-06-10 | 2015-06-08 | 24.664 | 15,864,921 | +653,980 | 0.25% | 391,290,689 |
| 2015-06-09 | 2015-06-05 | 25.091 | 15,210,941 | +265,360 | 0.24% | 381,661,311 |
| 2015-06-08 | 2015-06-04 | 24.969 | 14,945,581 | +1,431,631 | 0.24% | 373,178,268 |
| 2015-06-05 | 2015-06-03 | 24.346 | 13,513,950 | +751,853 | 0.21% | 329,016,510 |
| 2015-06-04 | 2015-06-02 | 24.786 | 12,762,097 | -42,180 | 0.20% | 316,321,207 |
| 2015-06-03 | 2015-06-01 | 24.969 | 12,804,277 | -71,663 | 0.20% | 319,711,754 |
| 2015-06-02 | 2015-05-29 | 24.605 | 12,875,940 | -65,111 | 0.20% | 316,807,655 |
| 2015-06-01 | 2015-05-28 | 24.691 | 12,941,051 | -293,882 | 0.21% | 319,525,236 |
| 2015-05-29 | 2015-05-27 | 25.060 | 13,234,933 | -7,309 | 0.22% | 331,670,923 |
| 2015-05-28 | 2015-05-26 | 25.245 | 13,242,242 | -321,163 | 0.22% | 334,300,187 |
| 2015-05-27 | 2015-05-22 | 24.999 | 13,563,405 | -137,673 | 0.22% | 339,067,377 |
| 2015-05-26 | 2015-05-21 | 24.457 | 13,701,078 | -177,399 | 0.22% | 335,085,181 |
| 2015-05-22 | 2015-05-20 | 24.260 | 13,878,477 | -43,850 | 0.23% | 336,689,269 |
| 2015-05-21 | 2015-05-19 | 24.457 | 13,922,327 | -719,064 | 0.23% | 340,496,234 |
| 2015-05-20 | 2015-05-18 | 23.866 | 14,641,391 | +1,624 | 0.24% | 349,427,716 |
| 2015-05-19 | 2015-05-15 | 23.718 | 14,639,767 | +472,203 | 0.26% | 347,225,559 |
| 2015-05-18 | 2015-05-14 | 24.161 | 14,167,564 | -71,866 | 0.25% | 342,306,720 |
| 2015-05-15 | 2015-05-13 | 24.580 | 14,239,430 | +578,580 | 0.25% | 350,005,106 |
| 2015-05-14 | 2015-05-12 | 25.183 | 13,660,850 | +8,288,112 | 0.24% | 344,026,798 |
| 2015-05-12 | 2015-05-08 | 25.799 | 5,372,738 | -96,665 | 0.09% | 138,612,031 |
| 2015-05-11 | 2015-05-07 | 24.408 | 5,469,403 | -161,190 | 0.10% | 133,494,943 |
| 2015-05-08 | 2015-05-06 | 24.814 | 5,630,593 | +89,325 | 0.10% | 139,717,377 |
| 2015-05-07 | 2015-05-05 | 25.430 | 5,541,268 | +64,151 | 0.10% | 140,912,802 |
| 2015-05-06 | 2015-05-04 | 26.476 | 5,477,117 | +293,959 | 0.10% | 145,014,596 |
| 2015-05-05 | 2015-04-30 | 23.890 | 5,183,158 | -206,258 | 0.09% | 123,827,589 |
| 2015-05-04 | 2015-04-29 | 23.151 | 5,389,416 | -41,009 | 0.09% | 124,773,051 |
| 2015-04-30 | 2015-04-28 | 23.275 | 5,430,425 | -11,774 | 0.10% | 126,391,207 |
| 2015-04-29 | 2015-04-27 | 23.422 | 5,442,199 | -11,775 | 0.10% | 127,469,467 |
| 2015-04-28 | 2015-04-24 | 22.585 | 5,453,974 | -39,790 | 0.10% | 123,178,137 |
| 2015-04-27 | 2015-04-23 | 22.881 | 5,493,764 | +16,647 | 0.10% | 125,700,483 |
| 2015-04-24 | 2015-04-22 | 23.176 | 5,477,117 | +7,714 | 0.10% | 126,938,358 |
| 2015-04-23 | 2015-04-21 | 22.659 | 5,469,403 | -19,489 | 0.10% | 123,930,724 |
| 2015-04-22 | 2015-04-20 | 22.314 | 5,488,892 | +33,294 | 0.10% | 122,479,701 |
| 2015-04-21 | 2015-04-17 | 23.422 | 5,455,598 | +172,559 | 0.10% | 127,783,304 |
| 2015-04-20 | 2015-04-16 | 23.767 | 5,283,039 | -226,560 | 0.09% | 125,563,197 |
| 2015-04-17 | 2015-04-15 | 23.693 | 5,509,599 | -129,115 | 0.10% | 130,540,808 |
| 2015-04-16 | 2015-04-14 | 23.275 | 5,638,714 | -108,813 | 0.10% | 131,239,060 |
| 2015-04-15 | 2015-04-13 | 24.605 | 5,747,527 | +189,237 | 0.10% | 141,415,737 |
| 2015-04-14 | 2015-04-10 | 22.560 | 5,558,290 | +163,221 | 0.10% | 125,397,220 |
| 2015-04-13 | 2015-04-09 | 22.536 | 5,395,069 | +509,151 | 0.10% | 121,582,014 |
| 2015-04-10 | 2015-04-08 | 22.043 | 4,885,918 | -5,653 | 0.09% | 107,701,175 |
| 2015-04-09 | 2015-04-02 | 20.097 | 4,891,571 | -481,947 | 0.09% | 98,308,202 |
| 2015-04-08 | 2015-04-01 | 19.531 | 5,373,518 | -25,580 | 0.10% | 104,950,166 |
| 2015-04-02 | 2015-03-31 | 18.497 | 5,399,098 | -443,375 | 0.10% | 99,864,787 |
| 2015-04-01 | 2015-03-30 | 18.472 | 5,842,473 | -559,497 | 0.10% | 107,921,808 |
| 2015-03-31 | 2015-03-27 | 16.896 | 6,401,970 | +137,235 | 0.11% | 108,165,555 |
| 2015-03-30 | 2015-03-26 | 16.329 | 6,264,735 | -32,888 | 0.11% | 102,298,076 |
| 2015-03-27 | 2015-03-25 | 16.526 | 6,297,623 | -2,842 | 0.11% | 104,075,957 |
| 2015-03-26 | 2015-03-24 | 16.502 | 6,300,465 | -43,850 | 0.11% | 103,967,749 |
| 2015-03-25 | 2015-03-23 | 16.674 | 6,344,315 | +942,781 | 0.11% | 105,785,134 |
| 2015-03-24 | 2015-03-20 | 16.674 | 5,401,534 | +10,151 | 0.10% | 90,065,200 |
| 2015-03-23 | 2015-03-19 | 16.477 | 5,391,383 | +221,687 | 0.10% | 88,833,656 |
| 2015-03-20 | 2015-03-18 | 16.773 | 5,169,696 | -16,240 | 0.09% | 86,708,835 |
| 2015-03-19 | 2015-03-17 | 15.738 | 5,185,936 | +2,436 | 0.09% | 81,616,740 |
| 2015-03-18 | 2015-03-16 | 15.713 | 5,183,500 | +121,806 | 0.09% | 81,450,736 |
| 2015-03-17 | 2015-03-13 | 15.787 | 5,061,694 | -2,842 | 0.09% | 79,910,740 |
| 2015-03-16 | 2015-03-12 | 15.615 | 5,064,536 | +17,053 | 0.09% | 79,082,457 |
| 2015-03-13 | 2015-03-11 | 15.516 | 5,047,483 | +7,714 | 0.09% | 78,318,912 |
| 2015-03-12 | 2015-03-10 | 15.566 | 5,039,769 | +17,053 | 0.09% | 78,447,470 |
| 2015-03-11 | 2015-03-09 | 15.812 | 5,022,716 | -6,496 | 0.09% | 79,419,086 |
| 2015-03-10 | 2015-03-06 | 15.738 | 5,029,212 | +8,526 | 0.09% | 79,150,203 |
| 2015-03-09 | 2015-03-05 | 15.516 | 5,020,686 | -26,797 | 0.09% | 77,903,119 |
| 2015-03-06 | 2015-03-04 | 15.073 | 5,047,483 | -406 | 0.09% | 76,081,229 |
| 2015-03-05 | 2015-03-03 | 15.048 | 5,047,889 | -49,535 | 0.09% | 75,963,023 |
| 2015-03-04 | 2015-03-02 | 15.344 | 5,097,424 | -33,294 | 0.09% | 78,214,998 |
| 2015-03-03 | 2015-02-27 | 15.443 | 5,130,718 | +8,933 | 0.09% | 79,231,325 |
| 2015-03-02 | 2015-02-26 | 15.689 | 5,121,785 | -97,851 | 0.09% | 80,354,834 |
| 2015-02-27 | 2015-02-25 | 15.566 | 5,219,636 | +142,513 | 0.09% | 81,247,224 |
| 2015-02-26 | 2015-02-24 | 15.418 | 5,077,123 | +121,401 | 0.09% | 78,278,636 |
| 2015-02-25 | 2015-02-23 | 14.802 | 4,955,722 | +16,240 | 0.09% | 73,355,493 |
| 2015-02-24 | 2015-02-18 | 14.901 | 4,939,482 | +66,994 | 0.09% | 73,601,729 |
| 2015-02-23 | 2015-02-16 | 14.654 | 4,872,488 | +42,632 | 0.09% | 71,403,414 |
| 2015-02-17 | 2015-02-13 | 14.507 | 4,829,856 | +58,467 | 0.09% | 70,064,933 |
| 2015-02-16 | 2015-02-12 | 14.088 | 4,771,389 | -30,045 | 0.08% | 67,219,006 |
| 2015-02-13 | 2015-02-11 | 14.285 | 4,801,434 | -38,978 | 0.09% | 68,588,324 |
| 2015-02-12 | 2015-02-10 | 14.039 | 4,840,412 | -1,624 | 0.09% | 67,952,966 |
| 2015-02-11 | 2015-02-09 | 14.162 | 4,842,036 | -18,677 | 0.09% | 68,572,044 |
| 2015-02-10 | 2015-02-06 | 14.039 | 4,860,713 | -23,550 | 0.09% | 68,237,965 |
| 2015-02-09 | 2015-02-05 | 13.694 | 4,884,263 | +550,565 | 0.09% | 66,884,436 |
| 2015-02-06 | 2015-02-04 | 13.521 | 4,333,698 | -36,542 | 0.08% | 58,597,923 |
| 2015-02-05 | 2015-02-03 | 13.374 | 4,370,240 | -11,774 | 0.08% | 58,446,210 |
| 2015-02-04 | 2015-02-02 | 13.226 | 4,382,014 | +17,865 | 0.08% | 57,956,117 |
| 2015-02-03 | 2015-01-30 | 13.398 | 4,364,149 | -17,459 | 0.08% | 58,472,236 |
| 2015-02-02 | 2015-01-29 | 13.374 | 4,381,608 | -21,926 | 0.08% | 58,598,242 |
| 2015-01-30 | 2015-01-28 | 13.595 | 4,403,534 | -87,700 | 0.08% | 59,867,575 |
| 2015-01-29 | 2015-01-27 | 13.374 | 4,491,234 | -74,708 | 0.08% | 60,064,345 |
| 2015-01-28 | 2015-01-26 | 13.398 | 4,565,942 | +406 | 0.08% | 61,175,922 |
| 2015-01-27 | 2015-01-23 | 13.275 | 4,565,536 | -13,399 | 0.08% | 60,608,254 |
| 2015-01-26 | 2015-01-22 | 13.127 | 4,578,935 | +2,436 | 0.08% | 60,109,473 |
| 2015-01-23 | 2015-01-21 | 13.078 | 4,576,499 | +23,144 | 0.08% | 59,852,063 |
| 2015-01-22 | 2015-01-20 | 12.930 | 4,553,355 | +5,278 | 0.08% | 58,876,509 |
| 2015-01-21 | 2015-01-19 | 12.586 | 4,548,077 | +13,399 | 0.08% | 57,240,042 |
| 2015-01-20 | 2015-01-16 | 12.980 | 4,534,678 | -812 | 0.08% | 58,858,380 |
| 2015-01-19 | 2015-01-15 | 13.054 | 4,535,490 | +23,955 | 0.08% | 59,204,036 |
| 2015-01-16 | 2015-01-14 | 13.054 | 4,511,535 | +23,143 | 0.08% | 58,891,340 |
| 2015-01-15 | 2015-01-13 | 13.177 | 4,488,392 | +47,911 | 0.08% | 59,141,971 |
| 2015-01-14 | 2015-01-12 | 13.103 | 4,440,481 | +63,745 | 0.08% | 58,182,568 |
| 2015-01-13 | 2015-01-09 | 13.275 | 4,376,736 | -7,715 | 0.08% | 58,101,902 |
| 2015-01-12 | 2015-01-08 | 13.300 | 4,384,451 | -48,722 | 0.08% | 58,312,306 |
| 2015-01-09 | 2015-01-07 | 13.226 | 4,433,173 | -49,535 | 0.08% | 58,632,741 |
| 2015-01-08 | 2015-01-06 | 13.300 | 4,482,708 | +33,294 | 0.08% | 59,619,104 |
| 2015-01-07 | 2015-01-05 | 13.177 | 4,449,414 | +71,866 | 0.08% | 58,628,372 |
| 2015-01-06 | 2015-01-02 | 12.758 | 4,377,548 | +11,774 | 0.08% | 55,848,551 |
| 2015-01-05 | 2014-12-31 | 12.512 | 4,365,774 | -22,331 | 0.08% | 54,623,081 |
| 2015-01-02 | 2014-12-29 | 12.487 | 4,388,105 | +324,817 | 0.08% | 54,794,404 |
| 2014-12-30 | 2014-12-24 | 12.179 | 4,063,288 | +162,409 | 0.07% | 49,487,457 |
| 2014-12-29 | 2014-12-22 | 12.413 | 3,900,879 | -148,604 | 0.07% | 48,422,170 |
| 2014-12-23 | 2014-12-19 | 12.389 | 4,049,483 | +83,234 | 0.07% | 50,167,077 |
| 2014-12-22 | 2014-12-18 | 12.290 | 3,966,249 | -46,286 | 0.07% | 48,745,189 |
| 2014-12-19 | 2014-12-17 | 12.278 | 4,012,535 | -81,204 | 0.07% | 49,264,631 |
| 2014-12-18 | 2014-12-16 | 12.709 | 4,093,739 | -58,061 | 0.07% | 52,026,078 |
| 2014-12-17 | 2014-12-15 | 12.561 | 4,151,800 | +40,196 | 0.07% | 52,150,423 |
| 2014-12-16 | 2014-12-12 | 12.906 | 4,111,604 | -129,927 | 0.07% | 53,063,244 |
| 2014-12-15 | 2014-12-11 | 12.586 | 4,241,531 | -58,467 | 0.08% | 53,381,992 |
| 2014-12-12 | 2014-12-10 | 12.980 | 4,299,998 | +235,898 | 0.08% | 55,812,323 |
| 2014-12-11 | 2014-12-09 | 12.980 | 4,064,100 | +155,100 | 0.07% | 52,750,458 |
| 2014-12-10 | 2014-12-08 | 13.201 | 3,909,000 | -10,962 | 0.07% | 51,603,801 |
| 2014-12-09 | 2014-12-05 | 12.278 | 3,919,962 | +101,099 | 0.07% | 48,128,049 |
| 2014-12-08 | 2014-12-04 | 11.982 | 3,818,863 | +79,174 | 0.07% | 45,758,118 |
| 2014-12-05 | 2014-12-03 | 11.797 | 3,739,689 | +36,542 | 0.07% | 44,118,652 |
| 2014-12-04 | 2014-12-02 | 11.760 | 3,703,147 | +1,624 | 0.07% | 43,550,742 |
| 2014-12-03 | 2014-12-01 | 11.354 | 3,701,523 | -53,595 | 0.07% | 42,027,409 |
| 2014-12-02 | 2014-11-28 | 11.662 | 3,755,118 | +8,527 | 0.07% | 43,792,003 |
| 2014-12-01 | 2014-11-27 | 11.477 | 3,746,591 | +83,640 | 0.07% | 43,000,493 |
| 2014-11-28 | 2014-11-26 | 11.440 | 3,662,951 | -14,211 | 0.07% | 41,905,214 |
| 2014-11-27 | 2014-11-25 | 11.157 | 3,677,162 | -11,368 | 0.07% | 41,026,286 |
| 2014-11-26 | 2014-11-24 | 11.428 | 3,688,530 | +29,639 | 0.07% | 42,152,422 |
| 2014-11-25 | 2014-11-21 | 10.874 | 3,658,891 | -60,903 | 0.07% | 39,786,104 |
| 2014-11-24 | 2014-11-20 | 10.812 | 3,719,794 | +5,685 | 0.07% | 40,219,313 |
| 2014-11-21 | 2014-11-19 | 10.997 | 3,714,109 | +64,557 | 0.07% | 40,843,913 |
| 2014-11-20 | 2014-11-18 | 10.960 | 3,649,552 | +24,361 | 0.06% | 39,999,154 |
| 2014-11-19 | 2014-11-17 | 10.886 | 3,625,191 | +1,218 | 0.06% | 39,464,299 |
| 2014-11-18 | 2014-11-14 | 11.034 | 3,623,973 | -16,647 | 0.06% | 39,986,574 |
| 2014-11-17 | 2014-11-13 | 10.677 | 3,640,620 | +38,572 | 0.06% | 38,870,103 |
| 2014-11-14 | 2014-11-12 | 11.157 | 3,602,048 | -8,120 | 0.06% | 40,188,235 |
| 2014-11-13 | 2014-11-11 | 11.256 | 3,610,168 | -47,504 | 0.06% | 40,634,493 |
| 2014-11-12 | 2014-11-10 | 11.354 | 3,657,672 | -87,701 | 0.07% | 41,529,521 |
| 2014-11-11 | 2014-11-07 | 11.108 | 3,745,373 | -1,624 | 0.07% | 41,602,828 |
| 2014-11-10 | 2014-11-06 | 11.145 | 3,746,997 | +40,196 | 0.07% | 41,759,295 |
| 2014-11-07 | 2014-11-05 | 11.256 | 3,706,801 | +2,436 | 0.07% | 41,722,152 |
| 2014-11-05 | 2014-11-03 | 11.280 | 3,704,365 | -406 | 0.07% | 41,785,970 |
| 2014-11-04 | 2014-10-31 | 11.317 | 3,704,771 | +3,654 | 0.07% | 41,927,418 |
| 2014-11-03 | 2014-10-30 | 11.219 | 3,701,117 | +10,963 | 0.07% | 41,521,442 |
| 2014-10-31 | 2014-10-29 | 11.132 | 3,690,154 | -2,030 | 0.07% | 41,080,352 |
| 2014-10-30 | 2014-10-28 | 11.083 | 3,692,184 | -12,993 | 0.07% | 40,921,080 |
| 2014-10-29 | 2014-10-27 | 10.911 | 3,705,177 | -31,670 | 0.07% | 40,426,293 |
| 2014-10-27 | 2014-10-23 | 10.886 | 3,736,847 | +58,873 | 0.07% | 40,679,801 |
| 2014-10-24 | 2014-10-22 | 10.935 | 3,677,974 | -3,248 | 0.07% | 40,220,073 |
| 2014-10-23 | 2014-10-21 | 10.874 | 3,681,222 | -2,436 | 0.07% | 40,028,927 |
| 2014-10-22 | 2014-10-20 | 10.763 | 3,683,658 | +159,973 | 0.07% | 39,647,150 |
| 2014-10-21 | 2014-10-17 | 10.541 | 3,523,685 | +34,105 | 0.06% | 37,144,292 |
| 2014-10-20 | 2014-10-16 | 10.640 | 3,489,580 | +25,174 | 0.06% | 37,128,563 |
| 2014-10-17 | 2014-10-15 | 11.009 | 3,464,406 | +35,323 | 0.06% | 38,140,602 |
| 2014-10-16 | 2014-10-14 | 11.009 | 3,429,083 | -62,121 | 0.06% | 37,751,721 |
| 2014-10-15 | 2014-10-13 | 11.071 | 3,491,204 | -57,249 | 0.06% | 38,650,593 |
| 2014-10-14 | 2014-10-10 | 11.293 | 3,548,453 | +3,654 | 0.06% | 40,070,949 |
| 2014-10-13 | 2014-10-09 | 11.502 | 3,544,799 | +10,963 | 0.06% | 40,771,785 |
| 2014-10-10 | 2014-10-08 | 11.588 | 3,533,836 | -1,380,472 | 0.06% | 40,950,316 |
| 2014-10-09 | 2014-10-07 | 11.650 | 4,914,308 | +1,624 | 0.09% | 57,249,902 |
| 2014-10-08 | 2014-10-06 | 11.514 | 4,912,684 | +102,723 | 0.09% | 56,565,506 |
| 2014-10-07 | 2014-10-03 | 11.256 | 4,809,961 | -406 | 0.09% | 54,138,845 |
| 2014-10-06 | 2014-09-30 | 11.477 | 4,810,367 | +8,121 | 0.09% | 55,209,697 |
| 2014-10-03 | 2014-09-29 | 11.625 | 4,802,246 | +620,400 | 0.09% | 55,826,145 |
| 2014-09-30 | 2014-09-26 | 11.699 | 4,181,846 | +10,963 | 0.07% | 48,922,977 |
| 2014-09-29 | 2014-09-25 | 11.785 | 4,170,883 | -6,497 | 0.07% | 49,154,262 |
| 2014-09-26 | 2014-09-24 | 11.896 | 4,177,380 | +1,598,506 | 0.07% | 49,693,816 |
| 2014-09-25 | 2014-09-23 | 12.019 | 2,578,874 | -4,060 | 0.05% | 30,995,681 |
| 2014-09-23 | 2014-09-19 | 12.130 | 2,582,934 | -13,399 | 0.05% | 31,330,749 |
| 2014-09-22 | 2014-09-18 | 11.970 | 2,596,333 | -27,609 | 0.05% | 31,077,630 |
| 2014-09-19 | 2014-09-17 | 11.945 | 2,623,942 | +5,684 | 0.05% | 31,343,479 |
| 2014-09-18 | 2014-09-16 | 11.600 | 2,618,258 | +3,654 | 0.05% | 30,372,783 |
| 2014-09-17 | 2014-09-15 | 12.068 | 2,614,604 | -36,136 | 0.05% | 31,553,914 |
| 2014-09-15 | 2014-09-11 | 12.228 | 2,650,740 | -4,466 | 0.05% | 32,414,372 |
| 2014-09-12 | 2014-09-10 | 12.315 | 2,655,206 | -19,083 | 0.05% | 32,697,870 |
| 2014-09-11 | 2014-09-08 | 12.438 | 2,674,289 | -24,361 | 0.05% | 33,262,198 |
| 2014-09-10 | 2014-09-05 | 12.315 | 2,698,650 | -6,903 | 0.05% | 33,232,866 |
| 2014-09-08 | 2014-09-04 | 12.339 | 2,705,553 | +16,241 | 0.05% | 33,384,510 |
| 2014-09-05 | 2014-09-03 | 12.438 | 2,689,312 | -54,001 | 0.05% | 33,449,051 |
| 2014-09-04 | 2014-09-02 | 12.081 | 2,743,313 | -9,744 | 0.05% | 33,141,000 |
| 2014-09-03 | 2014-09-01 | 11.847 | 2,753,057 | +5,278 | 0.05% | 32,614,559 |
| 2014-09-02 | 2014-08-29 | 11.724 | 2,747,779 | -7,714 | 0.05% | 32,213,654 |
| 2014-09-01 | 2014-08-28 | 11.650 | 2,755,493 | -98,257 | 0.05% | 32,100,492 |
| 2014-08-28 | 2014-08-26 | 11.428 | 2,853,750 | -12,993 | 0.05% | 32,612,579 |
| 2014-08-27 | 2014-08-25 | 11.699 | 2,866,743 | -6,090 | 0.05% | 33,537,725 |
| 2014-08-26 | 2014-08-22 | 11.724 | 2,872,833 | +52,376 | 0.05% | 33,679,727 |
| 2014-08-25 | 2014-08-21 | 11.760 | 2,820,457 | +5,685 | 0.05% | 33,169,895 |
| 2014-08-22 | 2014-08-20 | 11.760 | 2,814,772 | +5,684 | 0.05% | 33,103,036 |
| 2014-08-21 | 2014-08-19 | 11.526 | 2,809,088 | +35,730 | 0.05% | 32,378,925 |
| 2014-08-20 | 2014-08-18 | 11.711 | 2,773,358 | -50,753 | 0.05% | 32,479,377 |
| 2014-08-19 | 2014-08-15 | 11.933 | 2,824,111 | -1,624 | 0.05% | 33,699,758 |
| 2014-08-18 | 2014-08-14 | 11.945 | 2,825,735 | -38,166 | 0.05% | 33,753,935 |
| 2014-08-15 | 2014-08-13 | 11.994 | 2,863,901 | +4,872 | 0.05% | 34,350,906 |
| 2014-08-14 | 2014-08-12 | 11.970 | 2,859,029 | +36,542 | 0.05% | 34,222,053 |
| 2014-08-13 | 2014-08-11 | 11.884 | 2,822,487 | +19,489 | 0.05% | 33,541,347 |
| 2014-08-12 | 2014-08-08 | 11.699 | 2,802,998 | -15,835 | 0.05% | 32,791,979 |
| 2014-08-11 | 2014-08-07 | 11.637 | 2,818,833 | +55,219 | 0.05% | 32,803,667 |
| 2014-08-08 | 2014-08-06 | 11.896 | 2,763,614 | +20,707 | 0.05% | 32,875,756 |
| 2014-08-07 | 2014-08-05 | 11.945 | 2,742,907 | +10,557 | 0.05% | 32,764,539 |
| 2014-08-06 | 2014-08-04 | 11.859 | 2,732,350 | +58,467 | 0.05% | 32,402,898 |
| 2014-08-05 | 2014-08-01 | 11.773 | 2,673,883 | -245,237 | 0.05% | 31,479,044 |
| 2014-08-04 | 2014-07-31 | 12.167 | 2,919,120 | -135,611 | 0.05% | 35,516,498 |
| 2014-08-01 | 2014-07-30 | 12.265 | 3,054,731 | -87,295 | 0.05% | 37,467,399 |
| 2014-07-31 | 2014-07-29 | 12.487 | 3,142,026 | -22,737 | 0.06% | 39,234,576 |
| 2014-07-30 | 2014-07-28 | 12.512 | 3,164,763 | +8,121 | 0.06% | 39,596,440 |
| 2014-07-29 | 2014-07-25 | 12.536 | 3,156,642 | -4,873 | 0.06% | 39,572,578 |
| 2014-07-28 | 2014-07-24 | 12.684 | 3,161,515 | -40,602 | 0.06% | 40,100,862 |
| 2014-07-25 | 2014-07-23 | 12.783 | 3,202,117 | +40,196 | 0.06% | 40,931,324 |
| 2014-07-24 | 2014-07-22 | 12.561 | 3,161,921 | -30,857 | 0.06% | 39,716,633 |
| 2014-07-23 | 2014-07-21 | 12.315 | 3,192,778 | -722,718 | 0.06% | 39,317,868 |
| 2014-07-22 | 2014-07-18 | 12.389 | 3,915,496 | +3,654 | 0.07% | 48,507,177 |
| 2014-07-21 | 2014-07-17 | 12.413 | 3,911,842 | -38,572 | 0.07% | 48,558,255 |
| 2014-07-18 | 2014-07-16 | 12.179 | 3,950,414 | +4,466 | 0.07% | 48,112,746 |
| 2014-07-17 | 2014-07-15 | 12.290 | 3,945,948 | +38,978 | 0.07% | 48,495,689 |
| 2014-07-16 | 2014-07-14 | 12.364 | 3,906,970 | +44,257 | 0.07% | 48,305,327 |
| 2014-07-15 | 2014-07-11 | 12.438 | 3,862,713 | +10,962 | 0.07% | 48,043,546 |
| 2014-07-14 | 2014-07-10 | 12.561 | 3,851,751 | +7,715 | 0.07% | 48,381,532 |
| 2014-07-11 | 2014-07-09 | 12.487 | 3,844,036 | -406 | 0.07% | 48,000,597 |
| 2014-07-10 | 2014-07-08 | 12.635 | 3,844,442 | -30,046 | 0.07% | 48,573,781 |
| 2014-07-09 | 2014-07-07 | 12.684 | 3,874,488 | +4,060 | 0.07% | 49,144,258 |
| 2014-07-08 | 2014-07-04 | 12.684 | 3,870,428 | +23,550 | 0.07% | 49,092,761 |
| 2014-07-07 | 2014-07-03 | 12.659 | 3,846,878 | -17,865 | 0.07% | 48,699,305 |
| 2014-07-04 | 2014-07-02 | 12.733 | 3,864,743 | -76,738 | 0.07% | 49,211,023 |
| 2014-07-03 | 2014-06-30 | 12.684 | 3,941,481 | +97,851 | 0.07% | 49,994,002 |
| 2014-07-02 | 2014-06-27 | 12.586 | 3,843,630 | -21,519 | 0.07% | 48,374,190 |
| 2014-06-30 | 2014-06-26 | 12.684 | 3,865,149 | +1,624 | 0.07% | 49,025,802 |
| 2014-06-27 | 2014-06-25 | 12.635 | 3,863,525 | +5,278 | 0.07% | 48,814,891 |
| 2014-06-26 | 2014-06-24 | 12.659 | 3,858,247 | -12,181 | 0.07% | 48,843,230 |
| 2014-06-25 | 2014-06-23 | 12.364 | 3,870,428 | +14,617 | 0.07% | 47,853,526 |
| 2014-06-24 | 2014-06-20 | 12.783 | 3,855,811 | +3,654 | 0.07% | 49,287,221 |
| 2014-06-23 | 2014-06-19 | 12.487 | 3,852,157 | +6,903 | 0.07% | 48,102,004 |
| 2014-06-20 | 2014-06-18 | 12.684 | 3,845,254 | +120,182 | 0.07% | 48,773,452 |
| 2014-06-19 | 2014-06-17 | 12.635 | 3,725,072 | -1,624 | 0.07% | 47,065,564 |
| 2014-06-18 | 2014-06-16 | 12.906 | 3,726,696 | -23,143 | 0.07% | 48,095,726 |
| 2014-06-17 | 2014-06-13 | 12.906 | 3,749,839 | +34,511 | 0.07% | 48,394,404 |
| 2014-06-16 | 2014-06-12 | 12.783 | 3,715,328 | +53,595 | 0.07% | 47,491,485 |
| 2014-06-13 | 2014-06-11 | 11.871 | 3,661,733 | +5,685 | 0.07% | 43,469,530 |
| 2014-06-12 | 2014-06-10 | 11.760 | 3,656,048 | -160,785 | 0.07% | 42,996,836 |
| 2014-06-11 | 2014-06-09 | 11.797 | 3,816,833 | +9,745 | 0.07% | 45,028,752 |
| 2014-06-10 | 2014-06-06 | 11.588 | 3,807,088 | +12,586 | 0.07% | 44,116,777 |
| 2014-06-09 | 2014-06-05 | 11.539 | 3,794,502 | +26,798 | 0.07% | 43,784,018 |
| 2014-06-06 | 2014-06-04 | 11.773 | 3,767,704 | -44,663 | 0.07% | 44,356,361 |
| 2014-06-05 | 2014-06-03 | 11.871 | 3,812,367 | +19,895 | 0.07% | 45,257,752 |
| 2014-06-04 | 2014-05-30 | 11.268 | 3,792,472 | +3,655 | 0.07% | 42,733,131 |
| 2014-05-30 | 2014-05-28 | 12.038 | 3,788,817 | +127,268 | 0.07% | 45,608,816 |
| 2014-05-29 | 2014-05-27 | 12.088 | 3,661,549 | +1,998 | 0.07% | 44,260,068 |
| 2014-05-28 | 2014-05-26 | 12.213 | 3,659,551 | +799 | 0.07% | 44,693,845 |
| 2014-05-27 | 2014-05-23 | 12.075 | 3,658,752 | +87,108 | 0.07% | 44,180,475 |
| 2014-05-23 | 2014-05-21 | 11.888 | 3,571,644 | -799 | 0.06% | 42,458,228 |
| 2014-05-22 | 2014-05-20 | 11.825 | 3,572,443 | -4,965 | 0.06% | 42,244,212 |
| 2014-05-21 | 2014-05-19 | 12.088 | 3,577,408 | +5,594 | 0.07% | 43,242,988 |
| 2014-05-20 | 2014-05-16 | 11.813 | 3,571,814 | +3,996 | 0.07% | 42,192,079 |
| 2014-05-19 | 2014-05-15 | 12.225 | 3,567,818 | +69,126 | 0.07% | 43,618,161 |
| 2014-05-16 | 2014-05-14 | 12.250 | 3,498,692 | -18,380 | 0.07% | 42,860,625 |
| 2014-05-14 | 2014-05-12 | 11.888 | 3,517,072 | -7,992 | 0.07% | 41,809,499 |
| 2014-05-13 | 2014-05-09 | 11.450 | 3,525,064 | +15,184 | 0.07% | 40,360,654 |
| 2014-05-12 | 2014-05-08 | 11.675 | 3,509,880 | -61,135 | 0.07% | 40,977,363 |
| 2014-05-09 | 2014-05-07 | 11.475 | 3,571,015 | -21,177 | 0.07% | 40,976,146 |
| 2014-05-08 | 2014-05-05 | 11.625 | 3,592,192 | -51,945 | 0.07% | 41,758,545 |
| 2014-05-07 | 2014-05-02 | 11.737 | 3,644,137 | +22,376 | 0.07% | 42,772,795 |
| 2014-05-05 | 2014-04-30 | 11.737 | 3,621,761 | -7,193 | 0.07% | 42,510,159 |
| 2014-05-02 | 2014-04-29 | 11.888 | 3,628,954 | +4,396 | 0.07% | 43,139,506 |
| 2014-04-30 | 2014-04-28 | 11.888 | 3,624,558 | +16,382 | 0.07% | 43,087,248 |
| 2014-04-29 | 2014-04-25 | 12.063 | 3,608,176 | +38,360 | 0.07% | 43,524,606 |
| 2014-04-23 | 2014-04-17 | 12.288 | 3,569,816 | -1,199 | 0.07% | 43,865,938 |
| 2014-04-22 | 2014-04-16 | 12.050 | 3,571,015 | -13,586 | 0.07% | 43,031,656 |
| 2014-04-17 | 2014-04-15 | 12.238 | 3,584,601 | -67,928 | 0.07% | 43,868,196 |
| 2014-04-16 | 2014-04-14 | 12.347 | 3,652,529 | -97,896 | 0.07% | 45,098,231 |
| 2014-04-15 | 2014-04-11 | 12.385 | 3,750,425 | +24,713 | 0.07% | 46,447,858 |
| 2014-04-14 | 2014-04-10 | 12.397 | 3,725,712 | +146,138 | 0.07% | 46,188,450 |
| 2014-04-11 | 2014-04-09 | 12.222 | 3,579,574 | -76,663 | 0.07% | 43,749,196 |
| 2014-04-10 | 2014-04-08 | 12.009 | 3,656,237 | -399 | 0.07% | 43,907,819 |
| 2014-04-09 | 2014-04-07 | 12.097 | 3,656,636 | -94,231 | 0.07% | 44,233,140 |
| 2014-04-08 | 2014-04-04 | 12.510 | 3,750,867 | +1,597 | 0.07% | 46,923,032 |
| 2014-04-07 | 2014-04-03 | 12.335 | 3,749,270 | +39,929 | 0.07% | 46,245,754 |
| 2014-04-04 | 2014-04-02 | 12.360 | 3,709,341 | +144,141 | 0.07% | 45,846,146 |
| 2014-04-03 | 2014-04-01 | 12.335 | 3,565,200 | +13,176 | 0.07% | 43,975,324 |
| 2014-04-02 | 2014-03-31 | 12.209 | 3,552,024 | +62,688 | 0.07% | 43,368,003 |
| 2014-04-01 | 2014-03-28 | 12.009 | 3,489,336 | +25,155 | 0.07% | 41,903,501 |
| 2014-03-31 | 2014-03-27 | 11.446 | 3,464,181 | -146,537 | 0.07% | 39,649,315 |
| 2014-03-28 | 2014-03-26 | 11.433 | 3,610,718 | +22,359 | 0.07% | 41,281,290 |
| 2014-03-27 | 2014-03-25 | 10.995 | 3,588,359 | -43,521 | 0.07% | 39,452,935 |
| 2014-03-26 | 2014-03-24 | 11.195 | 3,631,880 | -4,393 | 0.07% | 40,659,115 |
| 2014-03-25 | 2014-03-21 | 11.358 | 3,636,273 | +6,788 | 0.07% | 41,300,250 |
| 2014-03-24 | 2014-03-20 | 11.233 | 3,629,485 | -12,058 | 0.07% | 40,768,653 |
| 2014-03-21 | 2014-03-19 | 11.383 | 3,641,543 | +6,788 | 0.07% | 41,451,308 |
| 2014-03-20 | 2014-03-18 | 11.233 | 3,634,755 | -15,972 | 0.07% | 40,827,849 |
| 2014-03-19 | 2014-03-17 | 11.132 | 3,650,727 | -9,982 | 0.07% | 40,641,529 |
| 2014-03-18 | 2014-03-14 | 11.032 | 3,660,709 | -43,122 | 0.07% | 40,385,925 |
| 2014-03-17 | 2014-03-13 | 11.496 | 3,703,831 | -97,026 | 0.07% | 42,577,755 |
| 2014-03-14 | 2014-03-12 | 11.571 | 3,800,857 | +58,695 | 0.07% | 43,978,703 |
| 2014-03-13 | 2014-03-11 | 11.846 | 3,742,162 | -6,788 | 0.07% | 44,330,501 |
| 2014-03-12 | 2014-03-10 | 11.683 | 3,748,950 | -3,594 | 0.07% | 43,800,615 |
| 2014-03-11 | 2014-03-07 | 11.896 | 3,752,544 | -80,655 | 0.07% | 44,641,452 |
| 2014-03-10 | 2014-03-06 | 11.696 | 3,833,199 | -42,324 | 0.07% | 44,832,934 |
| 2014-03-07 | 2014-03-05 | 11.621 | 3,875,523 | -480,737 | 0.08% | 45,036,767 |
| 2014-03-06 | 2014-03-04 | 11.896 | 4,356,260 | +84,648 | 0.08% | 51,823,449 |
| 2014-03-05 | 2014-03-03 | 11.946 | 4,271,612 | -60,292 | 0.08% | 51,030,414 |
| 2014-03-04 | 2014-02-28 | 12.084 | 4,331,904 | +610,105 | 0.08% | 52,347,392 |
| 2014-03-03 | 2014-02-27 | 11.759 | 3,721,799 | -623,680 | 0.07% | 43,763,034 |
| 2014-02-28 | 2014-02-26 | 11.784 | 4,345,479 | -5,990 | 0.08% | 51,205,451 |
| 2014-02-27 | 2014-02-25 | 11.959 | 4,351,469 | -17,967 | 0.08% | 52,038,909 |
| 2014-02-26 | 2014-02-24 | 11.746 | 4,369,436 | +69,874 | 0.09% | 51,323,603 |
| 2014-02-25 | 2014-02-21 | 11.546 | 4,299,562 | +394,093 | 0.08% | 49,641,404 |
| 2014-02-24 | 2014-02-20 | 11.558 | 3,905,469 | +5,590 | 0.08% | 45,140,235 |
| 2014-02-21 | 2014-02-19 | 11.533 | 3,899,879 | +32,741 | 0.08% | 44,977,952 |
| 2014-02-20 | 2014-02-18 | 11.546 | 3,867,138 | -82,252 | 0.08% | 44,648,771 |
| 2014-02-19 | 2014-02-17 | 11.157 | 3,949,390 | +14,374 | 0.08% | 44,065,291 |
| 2014-02-18 | 2014-02-14 | 11.120 | 3,935,016 | +1,996 | 0.08% | 43,757,085 |
| 2014-02-17 | 2014-02-13 | 11.020 | 3,933,020 | -162,109 | 0.08% | 43,340,882 |
| 2014-02-14 | 2014-02-12 | 11.120 | 4,095,129 | +171,293 | 0.08% | 45,537,530 |
| 2014-02-13 | 2014-02-11 | 11.045 | 3,923,836 | +412,060 | 0.08% | 43,337,948 |
| 2014-02-12 | 2014-02-10 | 10.481 | 3,511,776 | -214,814 | 0.07% | 36,807,912 |
| 2014-02-11 | 2014-02-07 | 10.481 | 3,726,590 | -28,749 | 0.07% | 39,059,438 |
| 2014-02-10 | 2014-02-06 | 10.131 | 3,755,339 | -91,835 | 0.07% | 38,044,036 |
| 2014-02-07 | 2014-02-05 | 10.068 | 3,847,174 | +1,597 | 0.08% | 38,733,505 |
| 2014-02-06 | 2014-02-04 | 10.156 | 3,845,577 | +11,180 | 0.07% | 39,054,518 |
| 2014-02-05 | 2014-01-30 | 10.494 | 3,834,397 | +9,583 | 0.07% | 40,237,409 |
| 2014-02-04 | 2014-01-28 | 10.556 | 3,824,814 | +10,781 | 0.07% | 40,376,327 |
| 2014-01-29 | 2014-01-27 | 10.381 | 3,814,033 | -130,167 | 0.07% | 39,593,865 |
| 2014-01-28 | 2014-01-24 | 10.857 | 3,944,200 | -10,381 | 0.08% | 42,822,000 |
| 2014-01-27 | 2014-01-23 | 10.807 | 3,954,581 | -43,522 | 0.08% | 42,736,622 |
| 2014-01-24 | 2014-01-22 | 10.369 | 3,998,103 | -6,389 | 0.08% | 41,454,648 |
| 2014-01-23 | 2014-01-21 | 10.619 | 4,004,492 | -60,291 | 0.08% | 42,523,813 |
| 2014-01-22 | 2014-01-20 | 10.807 | 4,064,783 | -48,314 | 0.08% | 43,927,560 |
| 2014-01-21 | 2014-01-17 | 10.682 | 4,113,097 | -86,245 | 0.08% | 43,934,622 |
| 2014-01-20 | 2014-01-16 | 10.707 | 4,199,342 | -126,173 | 0.08% | 44,961,033 |
| 2014-01-17 | 2014-01-15 | 10.206 | 4,325,515 | +262,329 | 0.08% | 44,145,287 |
| 2014-01-16 | 2014-01-14 | 9.667 | 4,063,186 | +85,846 | 0.08% | 39,280,130 |
| 2014-01-15 | 2014-01-13 | 9.567 | 3,977,340 | -195,250 | 0.08% | 38,051,781 |
| 2014-01-14 | 2014-01-10 | 9.530 | 4,172,590 | +144,940 | 0.08% | 39,763,013 |
| 2014-01-10 | 2014-01-08 | 9.116 | 4,027,650 | +31,943 | 0.08% | 36,717,408 |
| 2014-01-09 | 2014-01-07 | 9.104 | 3,995,707 | -124,177 | 0.08% | 36,376,169 |
| 2014-01-08 | 2014-01-06 | 9.154 | 4,119,884 | -35,137 | 0.08% | 37,713,017 |
| 2014-01-07 | 2014-01-03 | 9.166 | 4,155,021 | -607,709 | 0.08% | 38,086,689 |
| 2014-01-06 | 2014-01-02 | 9.530 | 4,762,730 | -22,360 | 0.09% | 45,386,797 |
| 2014-01-03 | 2013-12-31 | 9.642 | 4,785,090 | +9,982 | 0.09% | 46,139,167 |
| 2014-01-02 | 2013-12-27 | 9.467 | 4,775,108 | +540,230 | 0.09% | 45,205,774 |
| 2013-12-30 | 2013-12-24 | 9.004 | 4,234,878 | +53,105 | 0.08% | 38,129,289 |
| 2013-12-27 | 2013-12-20 | 8.878 | 4,181,773 | -25,954 | 0.08% | 37,127,491 |
| 2013-12-23 | 2013-12-19 | 8.691 | 4,207,727 | -11,978 | 0.08% | 36,567,557 |
| 2013-12-20 | 2013-12-18 | 8.828 | 4,219,705 | -126,174 | 0.08% | 37,252,903 |
| 2013-12-19 | 2013-12-17 | 8.828 | 4,345,879 | -10,780 | 0.08% | 38,366,808 |
| 2013-12-18 | 2013-12-16 | 8.903 | 4,356,659 | -79,857 | 0.08% | 38,789,313 |
| 2013-12-17 | 2013-12-13 | 8.891 | 4,436,516 | -399 | 0.09% | 39,444,760 |
| 2013-12-16 | 2013-12-12 | 8.803 | 4,436,915 | +9,183 | 0.09% | 39,059,380 |
| 2013-12-13 | 2013-12-11 | 9.004 | 4,427,732 | -59,493 | 0.09% | 39,865,676 |
| 2013-12-12 | 2013-12-10 | 9.029 | 4,487,225 | +15,971 | 0.09% | 40,513,711 |
| 2013-12-11 | 2013-12-09 | 9.141 | 4,471,254 | +12,378 | 0.09% | 40,873,433 |
| 2013-12-10 | 2013-12-06 | 9.129 | 4,458,876 | -23,957 | 0.09% | 40,704,445 |
| 2013-12-09 | 2013-12-05 | 9.204 | 4,482,833 | -62,687 | 0.09% | 41,259,961 |
| 2013-12-06 | 2013-12-04 | 9.016 | 4,545,520 | -29,547 | 0.09% | 40,983,117 |
| 2013-12-05 | 2013-12-03 | 8.941 | 4,575,067 | +37,133 | 0.09% | 40,905,771 |
| 2013-12-04 | 2013-12-02 | 8.903 | 4,537,934 | +185,267 | 0.09% | 40,403,286 |
| 2013-12-03 | 2013-11-29 | 8.941 | 4,352,667 | +80,256 | 0.08% | 38,917,288 |
| 2013-12-02 | 2013-11-28 | 8.878 | 4,272,411 | +97,026 | 0.08% | 37,932,213 |
| 2013-11-29 | 2013-11-27 | 8.828 | 4,175,385 | +44,720 | 0.08% | 36,861,632 |
| 2013-11-28 | 2013-11-26 | 8.928 | 4,130,665 | -19,166 | 0.08% | 36,880,638 |
| 2013-11-27 | 2013-11-25 | 9.029 | 4,149,831 | -256,339 | 0.08% | 37,467,489 |
| 2013-11-26 | 2013-11-22 | 8.928 | 4,406,170 | -189,660 | 0.09% | 39,340,484 |
| 2013-11-25 | 2013-11-21 | 9.329 | 4,595,830 | -224,796 | 0.09% | 42,875,495 |
| 2013-11-22 | 2013-11-20 | 9.367 | 4,820,626 | +93,033 | 0.09% | 45,153,763 |
| 2013-11-21 | 2013-11-19 | 9.354 | 4,727,593 | +342,185 | 0.09% | 44,223,142 |
| 2013-11-20 | 2013-11-18 | 9.492 | 4,385,408 | -210,023 | 0.09% | 41,626,330 |
| 2013-11-19 | 2013-11-15 | 9.116 | 4,595,431 | +400 | 0.09% | 41,893,490 |
| 2013-11-18 | 2013-11-14 | 8.728 | 4,595,031 | +624,479 | 0.09% | 40,106,073 |
| 2013-11-15 | 2013-11-13 | 8.503 | 3,970,552 | +20,762 | 0.08% | 33,760,555 |
| 2013-11-14 | 2013-11-12 | 8.778 | 3,949,790 | +15,173 | 0.08% | 34,672,163 |
| 2013-11-13 | 2013-11-11 | 8.816 | 3,934,617 | -19,166 | 0.08% | 34,686,784 |
| 2013-11-12 | 2013-11-08 | 8.628 | 3,953,783 | -58,295 | 0.08% | 34,113,083 |
| 2013-11-11 | 2013-11-07 | 8.741 | 4,012,078 | -7,187 | 0.08% | 35,068,219 |
| 2013-11-08 | 2013-11-06 | 9.454 | 4,019,265 | -130,965 | 0.08% | 37,999,905 |
| 2013-11-07 | 2013-11-05 | 9.505 | 4,150,230 | -336,995 | 0.08% | 39,445,990 |
| 2013-11-06 | 2013-11-04 | 9.542 | 4,487,225 | +67,080 | 0.09% | 42,817,542 |
| 2013-11-04 | 2013-10-31 | 9.329 | 4,420,145 | -93,033 | 0.09% | 41,236,491 |
| 2013-11-01 | 2013-10-30 | 9.342 | 4,513,178 | +159,713 | 0.09% | 42,160,932 |
| 2013-10-31 | 2013-10-29 | 9.179 | 4,353,465 | +122,979 | 0.08% | 39,960,227 |
| 2013-10-30 | 2013-10-28 | 9.154 | 4,230,486 | +317,830 | 0.08% | 38,725,457 |
| 2013-10-29 | 2013-10-25 | 8.941 | 3,912,656 | +21,561 | 0.08% | 34,983,141 |
| 2013-10-28 | 2013-10-24 | 9.191 | 3,891,095 | -2,795 | 0.08% | 35,764,883 |
| 2013-10-25 | 2013-10-23 | 8.903 | 3,893,890 | -263,527 | 0.08% | 34,669,070 |
| 2013-10-24 | 2013-10-22 | 9.217 | 4,157,417 | -804,556 | 0.08% | 38,316,896 |
| 2013-10-23 | 2013-10-21 | 9.179 | 4,961,973 | +239,969 | 0.10% | 45,545,690 |
| 2013-10-22 | 2013-10-18 | 8.553 | 4,722,004 | -4,791 | 0.09% | 40,386,477 |
| 2013-10-21 | 2013-10-17 | 8.528 | 4,726,795 | +234,379 | 0.09% | 40,309,072 |
| 2013-10-18 | 2013-10-16 | 8.315 | 4,492,416 | -178,479 | 0.09% | 37,353,987 |
| 2013-10-17 | 2013-10-15 | 8.240 | 4,670,895 | +509,086 | 0.09% | 38,487,076 |
| 2013-10-16 | 2013-10-11 | 8.089 | 4,161,809 | +58,295 | 0.08% | 33,666,935 |
| 2013-10-15 | 2013-10-10 | 7.977 | 4,103,514 | -26,752 | 0.08% | 32,732,884 |
| 2013-10-11 | 2013-10-09 | 8.027 | 4,130,266 | +11,979 | 0.08% | 33,153,163 |
| 2013-10-10 | 2013-10-08 | 8.002 | 4,118,287 | -18,767 | 0.08% | 32,953,867 |
| 2013-10-08 | 2013-10-04 | 7.964 | 4,137,054 | -34,737 | 0.08% | 32,948,619 |
| 2013-10-07 | 2013-10-03 | 7.914 | 4,171,791 | +13,575 | 0.08% | 33,016,310 |
| 2013-10-04 | 2013-10-02 | 7.789 | 4,158,216 | -14,374 | 0.08% | 32,388,165 |
| 2013-10-03 | 2013-09-30 | 7.651 | 4,172,590 | +5,191 | 0.08% | 31,925,363 |
| 2013-10-02 | 2013-09-27 | 7.839 | 4,167,399 | -3,993 | 0.08% | 32,668,435 |
| 2013-09-27 | 2013-09-25 | 7.939 | 4,171,392 | -1,996 | 0.08% | 33,117,625 |
| 2013-09-26 | 2013-09-24 | 7.864 | 4,173,388 | -55,501 | 0.08% | 32,819,905 |
| 2013-09-25 | 2013-09-23 | 7.914 | 4,228,889 | +31,144 | 0.08% | 33,468,194 |
| 2013-09-24 | 2013-09-19 | 7.789 | 4,197,745 | +80,256 | 0.08% | 32,696,055 |
| 2013-09-23 | 2013-09-18 | 7.776 | 4,117,489 | -130,965 | 0.08% | 32,019,383 |
| 2013-09-19 | 2013-09-17 | 7.701 | 4,248,454 | -51,108 | 0.08% | 32,718,618 |
| 2013-09-18 | 2013-09-16 | 7.776 | 4,299,562 | +14,374 | 0.08% | 33,435,262 |
| 2013-09-17 | 2013-09-13 | 7.789 | 4,285,188 | +35,537 | 0.08% | 33,377,145 |
| 2013-09-16 | 2013-09-12 | 7.914 | 4,249,651 | +52,705 | 0.08% | 33,632,508 |
| 2013-09-13 | 2013-09-11 | 7.814 | 4,196,946 | -162,908 | 0.08% | 32,794,944 |
| 2013-09-12 | 2013-09-10 | 8.102 | 4,359,854 | +319,826 | 0.09% | 35,323,615 |
| 2013-09-11 | 2013-09-09 | 7.539 | 4,040,028 | +23,558 | 0.08% | 30,455,784 |
| 2013-09-10 | 2013-09-06 | 7.351 | 4,016,470 | -13,176 | 0.08% | 29,523,752 |
| 2013-09-09 | 2013-09-05 | 7.388 | 4,029,646 | -6,788 | 0.08% | 29,771,987 |
| 2013-09-06 | 2013-09-04 | 7.326 | 4,036,434 | +11,180 | 0.08% | 29,569,409 |
| 2013-09-05 | 2013-09-03 | 7.313 | 4,025,254 | +9,583 | 0.08% | 29,437,102 |
| 2013-09-04 | 2013-09-02 | 7.288 | 4,015,671 | -2,396 | 0.08% | 29,266,449 |
| 2013-09-03 | 2013-08-30 | 7.075 | 4,018,067 | +11,978 | 0.08% | 28,428,539 |
| 2013-09-02 | 2013-08-29 | 7.138 | 4,006,089 | -37,932 | 0.08% | 28,594,622 |
| 2013-08-30 | 2013-08-28 | 6.825 | 4,044,021 | +7,986 | 0.08% | 27,599,348 |
| 2013-08-29 | 2013-08-27 | 7.038 | 4,036,035 | +24,356 | 0.08% | 28,404,043 |
| 2013-08-28 | 2013-08-26 | 7.188 | 4,011,679 | -13,575 | 0.08% | 28,835,467 |
| 2013-08-27 | 2013-08-23 | 6.812 | 4,025,254 | -3,195 | 0.08% | 27,420,862 |
| 2013-08-26 | 2013-08-22 | 6.912 | 4,028,449 | +24,756 | 0.08% | 27,846,195 |
| 2013-08-23 | 2013-08-21 | 6.937 | 4,003,693 | +1,198 | 0.08% | 27,775,344 |
| 2013-08-22 | 2013-08-20 | 6.925 | 4,002,495 | +13,975 | 0.08% | 27,716,912 |
| 2013-08-21 | 2013-08-19 | 7.225 | 3,988,520 | -8,784 | 0.08% | 28,818,840 |
| 2013-08-20 | 2013-08-16 | 7.138 | 3,997,304 | +41,924 | 0.08% | 28,531,917 |
| 2013-08-19 | 2013-08-15 | 7.413 | 3,955,380 | -3,993 | 0.08% | 29,322,354 |
| 2013-08-16 | 2013-08-13 | 7.438 | 3,959,373 | +13,177 | 0.08% | 29,451,117 |
| 2013-08-15 | 2013-08-12 | 7.501 | 3,946,196 | -25,554 | 0.08% | 29,600,183 |
| 2013-08-13 | 2013-08-09 | 7.426 | 3,971,750 | +7,586 | 0.08% | 29,493,446 |
| 2013-08-12 | 2013-08-08 | 7.363 | 3,964,164 | +5,590 | 0.08% | 29,188,909 |
| 2013-08-09 | 2013-08-07 | 7.175 | 3,958,574 | +7,187 | 0.08% | 28,404,183 |
| 2013-08-08 | 2013-08-06 | 7.326 | 3,951,387 | +799 | 0.08% | 28,946,386 |
| 2013-08-07 | 2013-08-05 | 7.451 | 3,950,588 | +3,593 | 0.08% | 29,435,243 |
| 2013-08-06 | 2013-08-02 | 7.363 | 3,946,995 | -12,777 | 0.08% | 29,062,490 |
| 2013-08-05 | 2013-08-01 | 7.388 | 3,959,772 | -95,429 | 0.08% | 29,255,741 |
| 2013-08-02 | 2013-07-31 | 7.363 | 4,055,201 | +17,569 | 0.08% | 29,859,232 |
| 2013-08-01 | 2013-07-30 | 7.589 | 4,037,632 | +3,194 | 0.08% | 30,639,966 |
| 2013-07-30 | 2013-07-26 | 7.776 | 4,034,438 | -16,370 | 0.08% | 31,373,543 |
| 2013-07-29 | 2013-07-25 | 7.564 | 4,050,808 | -28,749 | 0.08% | 30,638,501 |
| 2013-07-26 | 2013-07-24 | 7.676 | 4,079,557 | -9,982 | 0.08% | 31,315,720 |
| 2013-07-25 | 2013-07-23 | 7.751 | 4,089,539 | +87,443 | 0.08% | 31,699,610 |
| 2013-07-24 | 2013-07-22 | 7.601 | 4,002,096 | +8,385 | 0.08% | 30,420,413 |
| 2013-07-23 | 2013-07-19 | 7.714 | 3,993,711 | +12,378 | 0.08% | 30,806,777 |
| 2013-07-22 | 2013-07-18 | 7.952 | 3,981,333 | -79,058 | 0.08% | 31,658,559 |
| 2013-07-19 | 2013-07-17 | 7.726 | 4,060,391 | -6,389 | 0.08% | 31,371,981 |
| 2013-07-18 | 2013-07-16 | 7.564 | 4,066,780 | -113,396 | 0.08% | 30,759,306 |
| 2013-07-17 | 2013-07-15 | 7.576 | 4,180,176 | +169,695 | 0.08% | 31,669,329 |
| 2013-07-16 | 2013-07-12 | 7.276 | 4,010,481 | -16,370 | 0.08% | 29,178,403 |
| 2013-07-15 | 2013-07-11 | 7.188 | 4,026,851 | -72,670 | 0.08% | 28,944,521 |
| 2013-07-12 | 2013-07-10 | 7.013 | 4,099,521 | -15,572 | 0.08% | 28,748,160 |
| 2013-07-11 | 2013-07-09 | 6.912 | 4,115,093 | -376,923 | 0.08% | 28,445,112 |
| 2013-07-10 | 2013-07-08 | 7.238 | 4,492,016 | +3,992 | 0.09% | 32,513,075 |
| 2013-07-09 | 2013-07-05 | 7.376 | 4,488,024 | -20,762 | 0.09% | 33,102,392 |
| 2013-07-08 | 2013-07-04 | 7.401 | 4,508,786 | +78,259 | 0.09% | 33,368,449 |
| 2013-07-05 | 2013-07-03 | 7.163 | 4,430,527 | +3,993 | 0.09% | 31,735,134 |
| 2013-07-04 | 2013-07-02 | 7.238 | 4,426,534 | -8,385 | 0.09% | 32,039,119 |
| 2013-07-03 | 2013-06-28 | 7.125 | 4,434,919 | +33,141 | 0.09% | 31,599,985 |
| 2013-07-02 | 2013-06-27 | 6.962 | 4,401,778 | +191,256 | 0.09% | 30,647,273 |
| 2013-06-28 | 2013-06-26 | 6.800 | 4,210,522 | -86,245 | 0.08% | 28,630,220 |
| 2013-06-27 | 2013-06-25 | 6.775 | 4,296,767 | -71,871 | 0.08% | 29,109,047 |
| 2013-06-26 | 2013-06-24 | 6.825 | 4,368,638 | -102,616 | 0.09% | 29,814,771 |
| 2013-06-25 | 2013-06-21 | 7.188 | 4,471,254 | -189,260 | 0.09% | 32,138,836 |
| 2013-06-24 | 2013-06-20 | 7.238 | 4,660,514 | +39,928 | 0.09% | 33,732,659 |
| 2013-06-21 | 2013-06-19 | 7.338 | 4,620,586 | +87,443 | 0.09% | 33,906,549 |
| 2013-06-20 | 2013-06-18 | 7.639 | 4,533,143 | -83,050 | 0.09% | 34,627,263 |
| 2013-06-19 | 2013-06-17 | 7.739 | 4,616,193 | +87,443 | 0.09% | 35,724,104 |
| 2013-06-18 | 2013-06-14 | 7.388 | 4,528,750 | -25,555 | 0.09% | 33,459,487 |
| 2013-06-17 | 2013-06-13 | 7.225 | 4,554,305 | -1,586,751 | 0.09% | 32,906,890 |
| 2013-06-14 | 2013-06-11 | 7.338 | 6,141,056 | +39,529 | 0.12% | 45,063,985 |
| 2013-06-13 | 2013-06-10 | 7.463 | 6,101,527 | +117,389 | 0.12% | 45,537,975 |
| 2013-06-11 | 2013-06-07 | 7.225 | 5,984,138 | +4,792 | 0.12% | 43,238,073 |
| 2013-06-10 | 2013-06-06 | 7.889 | 5,979,346 | +18,367 | 0.12% | 47,171,876 |
| 2013-06-07 | 2013-06-05 | 8.039 | 5,960,979 | -115,793 | 0.12% | 47,922,728 |
| 2013-06-06 | 2013-06-04 | 8.227 | 6,076,772 | +87,044 | 0.12% | 49,995,075 |
| 2013-06-05 | 2013-06-03 | 8.014 | 5,989,728 | -2,795 | 0.12% | 48,003,841 |
| 2013-06-04 | 2013-05-31 | 8.177 | 5,992,523 | -32,342 | 0.12% | 49,001,774 |
| 2013-06-03 | 2013-05-30 | 8.615 | 6,024,865 | -172,490 | 0.12% | 51,906,850 |
| 2013-05-31 | 2013-05-29 | 7.801 | 6,197,355 | +47,115 | 0.12% | 48,348,537 |
| 2013-05-30 | 2013-05-28 | 6.912 | 6,150,240 | +43,123 | 0.12% | 42,512,834 |
| 2013-05-29 | 2013-05-27 | 6.612 | 6,107,117 | -33,939 | 0.12% | 40,379,327 |
| 2013-05-28 | 2013-05-24 | 6.624 | 6,141,056 | +399 | 0.12% | 40,680,628 |
| 2013-05-27 | 2013-05-23 | 6.982 | 6,140,657 | +37,533 | 0.12% | 42,873,564 |
| 2013-05-24 | 2013-05-22 | 7.266 | 6,103,124 | +184,401 | 0.12% | 44,347,536 |
| 2013-05-23 | 2013-05-21 | 7.396 | 5,918,723 | -25,137 | 0.12% | 43,772,871 |
| 2013-05-22 | 2013-05-20 | 7.318 | 5,943,860 | +1,505,862 | 0.12% | 43,497,670 |
| 2013-05-21 | 2013-05-16 | 7.098 | 4,437,998 | +3,480 | 0.09% | 31,502,167 |
| 2013-05-16 | 2013-05-14 | 7.034 | 4,434,518 | -4,640 | 0.09% | 31,190,785 |
| 2013-05-15 | 2013-05-13 | 7.034 | 4,439,158 | -6,188 | 0.09% | 31,223,421 |
| 2013-05-14 | 2013-05-10 | 7.202 | 4,445,346 | +85,077 | 0.09% | 32,014,134 |
| 2013-05-10 | 2013-05-08 | 7.150 | 4,360,269 | -37,511 | 0.09% | 31,175,929 |
| 2013-05-09 | 2013-05-07 | 7.150 | 4,397,780 | +8,508 | 0.09% | 31,444,133 |
| 2013-05-08 | 2013-05-06 | 7.034 | 4,389,272 | -317,105 | 0.09% | 30,872,541 |
| 2013-05-07 | 2013-05-03 | 7.085 | 4,706,377 | -8,508 | 0.09% | 33,346,346 |
| 2013-05-06 | 2013-05-02 | 7.034 | 4,714,885 | +31,711 | 0.09% | 33,162,785 |
| 2013-05-03 | 2013-04-30 | 7.137 | 4,683,174 | +47,565 | 0.09% | 33,424,149 |
| 2013-05-02 | 2013-04-29 | 7.021 | 4,635,609 | +14,695 | 0.09% | 32,545,250 |
| 2013-04-30 | 2013-04-26 | 6.878 | 4,620,914 | -276,113 | 0.09% | 31,784,875 |
| 2013-04-29 | 2013-04-25 | 6.930 | 4,897,027 | -663,600 | 0.10% | 33,937,377 |
| 2013-04-26 | 2013-04-24 | 6.904 | 5,560,627 | -640,397 | 0.11% | 38,392,466 |
| 2013-04-25 | 2013-04-23 | 6.607 | 6,201,024 | -772,266 | 0.12% | 40,969,937 |
| 2013-04-24 | 2013-04-22 | 6.697 | 6,973,290 | -577,750 | 0.14% | 46,703,397 |
| 2013-04-23 | 2013-04-19 | 6.710 | 7,551,040 | +56,847 | 0.15% | 50,670,491 |
| 2013-04-22 | 2013-04-18 | 6.697 | 7,494,193 | +116,401 | 0.15% | 50,192,129 |
| 2013-04-19 | 2013-04-17 | 6.788 | 7,377,792 | +8,508 | 0.15% | 50,080,274 |
| 2013-04-18 | 2013-04-16 | 6.827 | 7,369,284 | +35,190 | 0.15% | 50,308,365 |
| 2013-04-17 | 2013-04-15 | 6.685 | 7,334,094 | -23,976 | 0.15% | 49,025,045 |
| 2013-04-16 | 2013-04-12 | 6.697 | 7,358,070 | +21,656 | 0.15% | 49,280,450 |
| 2013-04-15 | 2013-04-11 | 6.723 | 7,336,414 | +62,261 | 0.15% | 49,325,121 |
| 2013-04-12 | 2013-04-10 | 6.659 | 7,274,153 | +7,734 | 0.15% | 48,436,265 |
| 2013-04-10 | 2013-04-08 | 6.452 | 7,266,419 | +12,375 | 0.15% | 46,881,551 |
| 2013-04-09 | 2013-04-05 | 6.529 | 7,254,044 | +49,499 | 0.15% | 47,364,456 |
| 2013-04-08 | 2013-04-03 | 6.801 | 7,204,545 | -59,553 | 0.15% | 48,997,429 |
| 2013-04-05 | 2013-04-02 | 6.697 | 7,264,098 | +83,530 | 0.15% | 48,651,075 |
| 2013-04-02 | 2013-03-27 | 6.969 | 7,180,568 | -17,016 | 0.14% | 50,041,296 |
| 2013-03-27 | 2013-03-25 | 6.348 | 7,197,584 | +774 | 0.14% | 45,692,952 |
| 2013-03-26 | 2013-03-22 | 6.258 | 7,196,810 | +7,734 | 0.14% | 45,036,682 |
| 2013-03-22 | 2013-03-20 | 6.374 | 7,189,076 | -11,601 | 0.14% | 45,824,843 |
| 2013-03-21 | 2013-03-19 | 6.348 | 7,200,677 | +54,139 | 0.14% | 45,712,588 |
| 2013-03-20 | 2013-03-18 | 6.400 | 7,146,538 | -1,160 | 0.14% | 45,738,497 |
| 2013-03-19 | 2013-03-15 | 6.465 | 7,147,698 | -94,358 | 0.14% | 46,208,002 |
| 2013-03-18 | 2013-03-14 | 6.400 | 7,242,056 | +40,218 | 0.15% | 46,349,821 |
| 2013-03-15 | 2013-03-13 | 6.387 | 7,201,838 | -59,167 | 0.15% | 45,999,306 |
| 2013-03-14 | 2013-03-12 | 6.465 | 7,261,005 | +3,481 | 0.15% | 46,940,502 |
| 2013-03-13 | 2013-03-11 | 6.491 | 7,257,524 | +29,390 | 0.15% | 47,105,670 |
| 2013-03-12 | 2013-03-08 | 6.749 | 7,228,134 | +61,874 | 0.15% | 48,784,031 |
| 2013-03-11 | 2013-03-07 | 6.581 | 7,166,260 | +1,547 | 0.14% | 47,161,904 |
| 2013-03-08 | 2013-03-06 | 6.646 | 7,164,713 | -1,547 | 0.14% | 47,614,903 |
| 2013-03-07 | 2013-03-05 | 6.697 | 7,166,260 | -81,983 | 0.14% | 47,995,808 |
| 2013-03-06 | 2013-03-04 | 6.607 | 7,248,243 | -81,983 | 0.15% | 47,888,875 |
| 2013-03-05 | 2013-03-01 | 6.542 | 7,330,226 | +7,734 | 0.15% | 47,956,653 |
| 2013-03-04 | 2013-02-28 | 6.529 | 7,322,492 | +18,949 | 0.15% | 47,811,379 |
| 2013-02-28 | 2013-02-26 | 6.529 | 7,303,543 | -77,652 | 0.15% | 47,687,654 |
| 2013-02-27 | 2013-02-25 | 6.491 | 7,381,195 | +9,281 | 0.15% | 47,908,369 |
| 2013-02-25 | 2013-02-21 | 6.478 | 7,371,914 | -8,121 | 0.15% | 47,752,814 |
| 2013-02-22 | 2013-02-20 | 6.659 | 7,380,035 | +1,934 | 0.15% | 49,141,300 |
| 2013-02-21 | 2013-02-19 | 6.685 | 7,378,101 | +5,413 | 0.15% | 49,319,212 |
| 2013-02-20 | 2013-02-18 | 6.827 | 7,372,688 | -386 | 0.15% | 50,331,603 |
| 2013-02-19 | 2013-02-15 | 7.008 | 7,373,074 | -8,508 | 0.15% | 51,668,858 |
| 2013-02-18 | 2013-02-14 | 6.917 | 7,381,582 | -17,402 | 0.15% | 51,060,401 |
| 2013-02-15 | 2013-02-08 | 6.917 | 7,398,984 | +21,656 | 0.15% | 51,180,775 |
| 2013-02-14 | 2013-02-07 | 7.072 | 7,377,328 | -387 | 0.15% | 52,175,594 |
| 2013-02-08 | 2013-02-06 | 7.034 | 7,377,715 | +2,707 | 0.15% | 51,892,162 |
| 2013-02-07 | 2013-02-05 | 6.982 | 7,375,008 | -111,373 | 0.15% | 51,491,701 |
| 2013-02-06 | 2013-02-04 | 7.085 | 7,486,381 | -23,203 | 0.15% | 53,043,659 |
| 2013-02-05 | 2013-02-01 | 7.047 | 7,509,584 | -773 | 0.15% | 52,916,775 |
| 2013-02-04 | 2013-01-31 | 6.982 | 7,510,357 | -122,202 | 0.15% | 52,436,697 |
| 2013-02-01 | 2013-01-30 | 6.917 | 7,632,559 | +5,414 | 0.15% | 52,796,476 |
| 2013-01-31 | 2013-01-29 | 6.982 | 7,627,145 | -38,671 | 0.15% | 53,252,101 |
| 2013-01-30 | 2013-01-28 | 6.827 | 7,665,816 | +34,417 | 0.15% | 52,332,719 |
| 2013-01-29 | 2013-01-25 | 6.982 | 7,631,399 | -58,780 | 0.15% | 53,281,802 |
| 2013-01-28 | 2013-01-24 | 6.904 | 7,690,179 | +95,131 | 0.15% | 53,095,620 |
| 2013-01-25 | 2013-01-23 | 7.124 | 7,595,048 | +20,109 | 0.15% | 54,108,203 |
| 2013-01-24 | 2013-01-22 | 7.396 | 7,574,939 | -49,112 | 0.15% | 56,021,684 |
| 2013-01-23 | 2013-01-21 | 7.383 | 7,624,051 | +76,569 | 0.15% | 56,286,324 |
| 2013-01-22 | 2013-01-18 | 7.163 | 7,547,482 | +10,828 | 0.15% | 54,062,091 |
| 2013-01-21 | 2013-01-17 | 7.047 | 7,536,654 | +5,801 | 0.15% | 53,107,526 |
| 2013-01-17 | 2013-01-15 | 6.995 | 7,530,853 | -25,137 | 0.15% | 52,677,168 |
| 2013-01-16 | 2013-01-14 | 6.943 | 7,555,990 | +3,868 | 0.15% | 52,462,218 |
| 2013-01-15 | 2013-01-11 | 7.047 | 7,552,122 | -5,414 | 0.15% | 53,216,522 |
| 2013-01-14 | 2013-01-10 | 7.021 | 7,557,536 | -34,805 | 0.15% | 53,059,242 |
| 2013-01-11 | 2013-01-09 | 7.072 | 7,592,341 | -3,867 | 0.15% | 53,696,258 |
| 2013-01-10 | 2013-01-08 | 6.814 | 7,596,208 | -4,640 | 0.15% | 51,759,307 |
| 2013-01-09 | 2013-01-07 | 6.646 | 7,600,848 | -22,043 | 0.15% | 50,513,348 |
| 2013-01-08 | 2013-01-04 | 6.581 | 7,622,891 | -19,336 | 0.15% | 50,167,040 |
| 2013-01-07 | 2013-01-03 | 6.465 | 7,642,227 | +15,469 | 0.15% | 49,405,002 |
| 2013-01-04 | 2013-01-02 | 6.542 | 7,626,758 | -30,550 | 0.15% | 49,896,659 |
| 2013-01-03 | 2012-12-31 | 6.400 | 7,657,308 | -72,316 | 0.15% | 49,007,472 |
| 2013-01-02 | 2012-12-27 | 6.206 | 7,729,624 | +38,672 | 0.16% | 47,971,201 |
| 2012-12-28 | 2012-12-24 | 6.180 | 7,690,952 | -43,312 | 0.15% | 47,532,317 |
| 2012-12-27 | 2012-12-20 | 6.297 | 7,734,264 | -15,469 | 0.16% | 48,699,998 |
| 2012-12-21 | 2012-12-19 | 6.297 | 7,749,733 | -8,508 | 0.16% | 48,797,401 |
| 2012-12-20 | 2012-12-18 | 6.116 | 7,758,241 | -31,323 | 0.16% | 47,446,632 |
| 2012-12-19 | 2012-12-17 | 6.077 | 7,789,564 | -8,121 | 0.16% | 47,336,048 |
| 2012-12-18 | 2012-12-14 | 6.051 | 7,797,685 | -8,508 | 0.16% | 47,183,758 |
| 2012-12-17 | 2012-12-13 | 5.999 | 7,806,193 | -32,097 | 0.16% | 46,831,520 |
| 2012-12-14 | 2012-12-12 | 5.986 | 7,838,290 | +38,671 | 0.16% | 46,922,734 |
| 2012-12-13 | 2012-12-11 | 5.844 | 7,799,619 | +76,956 | 0.16% | 45,581,941 |
| 2012-12-12 | 2012-12-10 | 5.779 | 7,722,663 | +22,816 | 0.16% | 44,632,950 |
| 2012-12-11 | 2012-12-07 | 5.792 | 7,699,847 | -9,281 | 0.16% | 44,600,641 |
| 2012-12-10 | 2012-12-06 | 5.779 | 7,709,128 | -6,961 | 0.16% | 44,554,725 |
| 2012-12-07 | 2012-12-05 | 5.792 | 7,716,089 | +10,828 | 0.16% | 44,694,721 |
| 2012-12-06 | 2012-12-04 | 5.728 | 7,705,261 | +46,019 | 0.16% | 44,133,876 |
| 2012-12-05 | 2012-12-03 | 5.741 | 7,659,242 | +92,811 | 0.15% | 43,969,320 |
| 2012-12-04 | 2012-11-30 | 5.935 | 7,566,431 | +387 | 0.15% | 44,903,971 |
| 2012-11-30 | 2012-11-28 | 5.637 | 7,566,044 | +27,070 | 0.15% | 42,651,699 |
| 2012-11-29 | 2012-11-27 | 5.715 | 7,538,974 | +8,121 | 0.15% | 43,083,949 |
| 2012-11-28 | 2012-11-26 | 5.663 | 7,530,853 | -1,454,815 | 0.15% | 42,648,059 |
| 2012-11-27 | 2012-11-23 | 5.521 | 8,985,668 | +6,574 | 0.18% | 49,608,858 |
| 2012-11-26 | 2012-11-22 | 5.495 | 8,979,094 | -10,055 | 0.18% | 49,340,374 |
| 2012-11-23 | 2012-11-21 | 5.547 | 8,989,149 | -49,112 | 0.18% | 49,860,526 |
| 2012-11-22 | 2012-11-20 | 5.430 | 9,038,261 | -3,094 | 0.18% | 49,081,198 |
| 2012-11-21 | 2012-11-19 | 5.392 | 9,041,355 | +78,116 | 0.18% | 48,747,300 |
| 2012-11-19 | 2012-11-15 | 5.430 | 8,963,239 | +11,988 | 0.18% | 48,673,800 |
| 2012-11-15 | 2012-11-13 | 5.275 | 8,951,251 | -92,038 | 0.18% | 47,219,881 |
| 2012-11-14 | 2012-11-12 | 5.353 | 9,043,289 | +39,832 | 0.18% | 48,406,952 |
| 2012-11-12 | 2012-11-08 | 5.392 | 9,003,457 | +86,624 | 0.18% | 48,542,969 |
| 2012-11-09 | 2012-11-07 | 5.456 | 8,916,833 | +44,858 | 0.18% | 48,652,378 |
| 2012-11-08 | 2012-11-06 | 5.405 | 8,871,975 | +84,691 | 0.18% | 47,948,782 |
| 2012-11-07 | 2012-11-05 | 5.211 | 8,787,284 | -21,270 | 0.18% | 45,786,843 |
| 2012-11-06 | 2012-11-02 | 5.120 | 8,808,554 | +61,874 | 0.18% | 45,100,442 |
| 2012-11-05 | 2012-11-01 | 5.107 | 8,746,680 | -29,776 | 0.18% | 44,670,552 |
| 2012-11-02 | 2012-10-31 | 4.926 | 8,776,456 | -23,203 | 0.18% | 43,233,973 |
| 2012-11-01 | 2012-10-30 | 4.887 | 8,799,659 | +88,557 | 0.18% | 43,006,949 |
| 2012-10-31 | 2012-10-29 | 4.978 | 8,711,102 | +14,308 | 0.18% | 43,362,550 |
| 2012-10-30 | 2012-10-26 | 4.900 | 8,696,794 | +62,648 | 0.18% | 42,616,657 |
| 2012-10-29 | 2012-10-25 | 5.055 | 8,634,146 | +30,937 | 0.17% | 43,649,285 |
| 2012-10-26 | 2012-10-24 | 5.146 | 8,603,209 | +21,656 | 0.17% | 44,271,530 |
| 2012-10-25 | 2012-10-22 | 5.081 | 8,581,553 | +196,450 | 0.17% | 43,605,315 |
| 2012-10-24 | 2012-10-19 | 5.055 | 8,385,103 | -386 | 0.17% | 42,390,266 |
| 2012-10-22 | 2012-10-18 | 5.094 | 8,385,489 | -46,406 | 0.17% | 42,717,478 |
| 2012-10-19 | 2012-10-17 | 5.004 | 8,431,895 | -1,547 | 0.17% | 42,190,740 |
| 2012-10-18 | 2012-10-16 | 5.030 | 8,433,442 | -20,882 | 0.17% | 42,416,561 |
| 2012-10-17 | 2012-10-15 | 5.017 | 8,454,324 | +52,206 | 0.17% | 42,412,278 |
| 2012-10-16 | 2012-10-12 | 4.978 | 8,402,118 | +7,734 | 0.17% | 41,824,474 |
| 2012-10-15 | 2012-10-11 | 5.055 | 8,394,384 | +47,953 | 0.17% | 42,437,186 |
| 2012-10-12 | 2012-10-10 | 5.017 | 8,346,431 | +27,843 | 0.17% | 41,871,018 |
| 2012-10-11 | 2012-10-09 | 5.030 | 8,318,588 | -6,187 | 0.17% | 41,838,895 |
| 2012-10-10 | 2012-10-08 | 4.939 | 8,324,775 | +40,991 | 0.17% | 41,116,568 |
| 2012-10-09 | 2012-10-05 | 5.055 | 8,283,784 | +236,282 | 0.17% | 41,878,056 |
| 2012-10-08 | 2012-10-04 | 4.952 | 8,047,502 | -2,320 | 0.16% | 39,851,150 |
| 2012-10-05 | 2012-10-03 | 4.810 | 8,049,822 | -61,874 | 0.16% | 38,717,758 |
| 2012-10-04 | 2012-09-28 | 4.810 | 8,111,696 | +14,308 | 0.16% | 39,015,358 |
| 2012-10-03 | 2012-09-27 | 4.849 | 8,097,388 | +7,347 | 0.16% | 39,260,625 |
| 2012-09-28 | 2012-09-26 | 4.900 | 8,090,041 | +8,508 | 0.16% | 39,643,402 |
| 2012-09-27 | 2012-09-25 | 4.952 | 8,081,533 | -20,496 | 0.16% | 40,019,671 |
| 2012-09-26 | 2012-09-24 | 5.004 | 8,102,029 | +11,602 | 0.16% | 40,540,187 |
| 2012-09-25 | 2012-09-21 | 4.978 | 8,090,427 | -1,160 | 0.16% | 40,272,924 |
| 2012-09-24 | 2012-09-20 | 4.823 | 8,091,587 | -38,672 | 0.16% | 39,023,258 |
| 2012-09-21 | 2012-09-19 | 4.913 | 8,130,259 | -47,952 | 0.16% | 39,945,601 |
| 2012-09-20 | 2012-09-18 | 4.849 | 8,178,211 | -7,734 | 0.16% | 39,652,499 |
| 2012-09-19 | 2012-09-17 | 4.900 | 8,185,945 | +15,468 | 0.16% | 40,113,358 |
| 2012-09-18 | 2012-09-14 | 4.887 | 8,170,477 | +12,762 | 0.16% | 39,931,921 |
| 2012-09-17 | 2012-09-13 | 4.680 | 8,157,715 | +33,257 | 0.16% | 38,181,948 |
| 2012-09-14 | 2012-09-12 | 4.668 | 8,124,458 | -24,750 | 0.16% | 37,921,245 |
| 2012-09-13 | 2012-09-11 | 4.629 | 8,149,208 | +53,753 | 0.16% | 37,720,672 |
| 2012-09-12 | 2012-09-10 | 4.668 | 8,095,455 | -77,342 | 0.16% | 37,785,872 |
| 2012-09-11 | 2012-09-07 | 4.642 | 8,172,797 | +66,901 | 0.16% | 37,935,529 |
| 2012-09-10 | 2012-09-06 | 4.435 | 8,105,896 | +56,847 | 0.16% | 35,948,116 |
| 2012-09-07 | 2012-09-05 | 4.487 | 8,049,049 | +3,480 | 0.16% | 36,112,290 |
| 2012-09-06 | 2012-09-04 | 4.590 | 8,045,569 | -386 | 0.16% | 36,928,877 |
| 2012-09-05 | 2012-09-03 | 4.616 | 8,045,955 | +5,414 | 0.16% | 37,138,709 |
| 2012-09-04 | 2012-08-31 | 4.732 | 8,040,541 | -20,109 | 0.16% | 38,049,359 |
| 2012-09-03 | 2012-08-30 | 4.590 | 8,060,650 | -4,254 | 0.16% | 36,998,098 |
| 2012-08-31 | 2012-08-29 | 4.616 | 8,064,904 | +10,828 | 0.16% | 37,226,174 |
| 2012-08-30 | 2012-08-28 | 4.732 | 8,054,076 | -18,176 | 0.16% | 38,113,409 |
| 2012-08-29 | 2012-08-27 | 4.616 | 8,072,252 | +66,515 | 0.16% | 37,260,091 |
| 2012-08-28 | 2012-08-24 | 4.693 | 8,005,737 | +11,215 | 0.16% | 37,574,130 |
| 2012-08-27 | 2012-08-23 | 4.732 | 7,994,522 | -14,309 | 0.16% | 37,831,588 |
| 2012-08-24 | 2012-08-22 | 4.693 | 8,008,831 | +25,137 | 0.16% | 37,588,651 |
| 2012-08-23 | 2012-08-21 | 4.732 | 7,983,694 | -7,735 | 0.16% | 37,780,348 |
| 2012-08-22 | 2012-08-20 | 4.693 | 7,991,429 | +11,602 | 0.16% | 37,506,977 |
| 2012-08-21 | 2012-08-17 | 4.758 | 7,979,827 | -23,203 | 0.16% | 37,968,399 |
| 2012-08-20 | 2012-08-16 | 4.693 | 8,003,030 | +23,589 | 0.16% | 37,561,425 |
| 2012-08-17 | 2012-08-15 | 4.758 | 7,979,441 | +11,602 | 0.16% | 37,966,562 |
| 2012-08-16 | 2012-08-14 | 4.823 | 7,967,839 | +31,324 | 0.16% | 38,426,459 |
| 2012-08-15 | 2012-08-13 | 4.887 | 7,936,515 | +27,070 | 0.16% | 38,788,468 |
| 2012-08-14 | 2012-08-10 | 4.939 | 7,909,445 | -8,508 | 0.16% | 39,065,228 |
| 2012-08-13 | 2012-08-09 | 4.926 | 7,917,953 | -15,855 | 0.16% | 39,004,874 |
| 2012-08-10 | 2012-08-08 | 4.939 | 7,933,808 | +6,187 | 0.16% | 39,185,558 |
| 2012-08-09 | 2012-08-07 | 4.887 | 7,927,621 | -14,308 | 0.16% | 38,745,000 |
| 2012-08-08 | 2012-08-06 | 4.797 | 7,941,929 | -151,592 | 0.16% | 38,096,133 |
| 2012-08-07 | 2012-08-03 | 4.758 | 8,093,521 | +13,922 | 0.16% | 38,509,360 |
| 2012-08-06 | 2012-08-02 | 4.849 | 8,079,599 | -32,871 | 0.16% | 39,174,374 |
| 2012-08-03 | 2012-08-01 | 4.836 | 8,112,470 | -14,308 | 0.16% | 39,228,860 |
| 2012-08-02 | 2012-07-31 | 4.823 | 8,126,778 | -28,617 | 0.16% | 39,192,974 |
| 2012-08-01 | 2012-07-30 | 4.952 | 8,155,395 | +9,281 | 0.16% | 40,385,435 |
| 2012-07-31 | 2012-07-27 | 5.042 | 8,146,114 | -5,414 | 0.16% | 41,076,750 |
| 2012-07-27 | 2012-07-25 | 4.913 | 8,151,528 | +10,055 | 0.16% | 40,050,100 |
| 2012-07-26 | 2012-07-24 | 5.030 | 8,141,473 | -19,723 | 0.16% | 40,948,083 |
| 2012-07-25 | 2012-07-23 | 4.900 | 8,161,196 | -42,152 | 0.16% | 39,992,081 |
| 2012-07-24 | 2012-07-20 | 5.185 | 8,203,348 | +7,735 | 0.17% | 42,532,068 |
| 2012-07-23 | 2012-07-19 | 5.172 | 8,195,613 | +18,562 | 0.17% | 42,385,999 |
| 2012-07-17 | 2012-07-13 | 5.224 | 8,177,051 | -387 | 0.16% | 42,712,900 |
| 2012-07-16 | 2012-07-12 | 5.236 | 8,177,438 | -1,160 | 0.16% | 42,820,651 |
| 2012-07-13 | 2012-07-11 | 5.353 | 8,178,598 | +387 | 0.16% | 43,778,431 |
| 2012-07-10 | 2012-07-06 | 5.379 | 8,178,211 | -10,055 | 0.16% | 43,987,839 |
| 2012-07-09 | 2012-07-05 | 5.327 | 8,188,266 | -13,921 | 0.16% | 43,618,442 |
| 2012-07-06 | 2012-07-04 | 5.379 | 8,202,187 | -27,070 | 0.17% | 44,116,798 |
| 2012-07-04 | 2012-06-29 | 5.198 | 8,229,257 | +3,480 | 0.17% | 42,772,798 |
| 2012-07-03 | 2012-06-28 | 5.185 | 8,225,777 | -3,094 | 0.17% | 42,648,356 |
| 2012-06-29 | 2012-06-27 | 5.249 | 8,228,871 | -1,160 | 0.17% | 43,196,372 |
| 2012-06-28 | 2012-06-26 | 5.172 | 8,230,031 | -1,933 | 0.17% | 42,564,001 |
| 2012-06-26 | 2012-06-22 | 5.564 | 8,231,964 | -38,672 | 0.17% | 45,800,986 |
| 2012-06-25 | 2012-06-21 | 5.591 | 8,270,636 | +302,484 | 0.17% | 46,238,449 |
| 2012-06-21 | 2012-06-19 | 5.577 | 7,968,152 | +9,301 | 0.17% | 44,440,274 |
| 2012-06-20 | 2012-06-18 | 5.698 | 7,958,851 | +1,860 | 0.17% | 45,351,040 |
| 2012-06-19 | 2012-06-15 | 5.658 | 7,956,991 | +7,441 | 0.17% | 45,019,637 |
| 2012-06-15 | 2012-06-13 | 5.618 | 7,949,550 | +59,528 | 0.17% | 44,657,031 |
| 2012-06-14 | 2012-06-12 | 5.564 | 7,890,022 | -15,254 | 0.17% | 43,898,490 |
| 2012-06-13 | 2012-06-11 | 5.537 | 7,905,276 | -10,789 | 0.17% | 43,770,880 |
| 2012-06-11 | 2012-06-07 | 5.443 | 7,916,065 | -10,790 | 0.17% | 43,085,923 |
| 2012-06-08 | 2012-06-06 | 5.456 | 7,926,855 | +10,418 | 0.17% | 43,251,181 |
| 2012-06-07 | 2012-06-05 | 5.335 | 7,916,437 | +14,881 | 0.17% | 42,236,827 |
| 2012-06-04 | 2012-05-31 | 5.712 | 7,901,556 | +2,233 | 0.17% | 45,130,752 |
| 2012-06-01 | 2012-05-30 | 5.806 | 7,899,323 | -2,233 | 0.17% | 45,861,118 |
| 2012-05-31 | 2012-05-29 | 5.752 | 7,901,556 | -5,208 | 0.17% | 45,449,322 |
| 2012-05-29 | 2012-05-25 | 5.564 | 7,906,764 | -11,906 | 0.17% | 43,991,639 |
| 2012-05-28 | 2012-05-24 | 5.510 | 7,918,670 | +9,673 | 0.17% | 43,632,201 |
| 2012-05-24 | 2012-05-22 | 5.846 | 7,908,997 | -3,720 | 0.17% | 46,236,153 |
| 2012-05-22 | 2012-05-18 | 5.739 | 7,912,717 | -27,160 | 0.17% | 45,407,180 |
| 2012-05-18 | 2012-05-16 | 5.618 | 7,939,877 | -8,185 | 0.17% | 44,602,693 |
| 2012-05-17 | 2012-05-15 | 5.806 | 7,948,062 | +6,325 | 0.17% | 46,144,082 |
| 2012-05-16 | 2012-05-14 | 5.712 | 7,941,737 | -3,720 | 0.17% | 45,360,251 |
| 2012-05-15 | 2012-05-11 | 5.886 | 7,945,457 | -744 | 0.17% | 46,769,639 |
| 2012-05-14 | 2012-05-10 | 6.021 | 7,946,201 | -3,349 | 0.17% | 47,841,918 |
| 2012-05-11 | 2012-05-09 | 5.954 | 7,949,550 | -87,431 | 0.17% | 47,327,906 |
| 2012-05-10 | 2012-05-08 | 5.967 | 8,036,981 | -2,976 | 0.17% | 47,956,440 |
| 2012-05-09 | 2012-05-07 | 6.128 | 8,039,957 | -5,953 | 0.17% | 49,270,797 |
| 2012-05-07 | 2012-05-03 | 6.195 | 8,045,910 | -744 | 0.17% | 49,847,929 |
| 2012-05-04 | 2012-05-02 | 6.155 | 8,046,654 | +14,882 | 0.17% | 49,528,118 |
| 2012-05-03 | 2012-04-30 | 6.236 | 8,031,772 | +37,949 | 0.17% | 50,084,158 |
| 2012-05-02 | 2012-04-27 | 6.384 | 7,993,823 | +1,167,114 | 0.17% | 51,029,247 |
| 2012-04-30 | 2012-04-26 | 6.182 | 6,826,709 | +8,929 | 0.14% | 42,202,701 |
| 2012-04-27 | 2012-04-25 | 6.142 | 6,817,780 | -1,860 | 0.14% | 41,872,627 |
| 2012-04-25 | 2012-04-23 | 6.142 | 6,819,640 | -25,671 | 0.14% | 41,884,050 |
| 2012-04-24 | 2012-04-20 | 5.994 | 6,845,311 | -7,441 | 0.14% | 41,029,768 |
| 2012-04-23 | 2012-04-19 | 6.061 | 6,852,752 | -6,697 | 0.14% | 41,534,844 |
| 2012-04-20 | 2012-04-18 | 5.913 | 6,859,449 | +46,506 | 0.14% | 40,561,399 |
| 2012-04-19 | 2012-04-17 | 5.900 | 6,812,943 | -74,410 | 0.14% | 40,194,839 |
| 2012-04-18 | 2012-04-16 | 5.967 | 6,887,353 | +23,439 | 0.14% | 41,096,642 |
| 2012-04-17 | 2012-04-13 | 6.021 | 6,863,914 | +26,044 | 0.14% | 41,325,762 |
| 2012-04-16 | 2012-04-12 | 5.927 | 6,837,870 | +5,580 | 0.14% | 40,525,693 |
| 2012-04-13 | 2012-04-11 | 5.833 | 6,832,290 | +7,069 | 0.14% | 39,849,882 |
| 2012-04-12 | 2012-04-10 | 5.873 | 6,825,221 | +41,670 | 0.14% | 40,083,827 |
| 2012-04-11 | 2012-04-05 | 6.101 | 6,783,551 | +7,441 | 0.14% | 41,388,908 |
| 2012-04-10 | 2012-04-03 | 6.236 | 6,776,110 | -9,302 | 0.14% | 42,254,158 |
| 2012-04-05 | 2012-04-02 | 6.182 | 6,785,412 | -3,720 | 0.14% | 41,947,403 |
| 2012-04-03 | 2012-03-30 | 6.209 | 6,789,132 | -61,016 | 0.14% | 42,152,880 |
| 2012-04-02 | 2012-03-29 | 6.330 | 6,850,148 | -744 | 0.14% | 43,360,261 |
| 2012-03-28 | 2012-03-26 | 6.249 | 6,850,892 | -10,045 | 0.14% | 42,812,550 |
| 2012-03-27 | 2012-03-23 | 6.142 | 6,860,937 | +9,673 | 0.14% | 42,137,683 |
| 2012-03-23 | 2012-03-21 | 6.410 | 6,851,264 | -7,813 | 0.14% | 43,919,775 |
| 2012-03-22 | 2012-03-20 | 6.397 | 6,859,077 | -12,650 | 0.14% | 43,877,680 |
| 2012-03-21 | 2012-03-19 | 6.518 | 6,871,727 | -1,488 | 0.14% | 44,789,752 |
| 2012-03-20 | 2012-03-16 | 6.505 | 6,873,215 | +14,882 | 0.14% | 44,707,081 |
| 2012-03-19 | 2012-03-15 | 6.545 | 6,858,333 | -30,136 | 0.14% | 44,886,790 |
| 2012-03-16 | 2012-03-14 | 6.518 | 6,888,469 | +14,882 | 0.14% | 44,898,876 |
| 2012-03-15 | 2012-03-13 | 6.505 | 6,873,587 | +372 | 0.14% | 44,709,500 |
| 2012-03-14 | 2012-03-12 | 6.518 | 6,873,215 | +51,343 | 0.14% | 44,799,451 |
| 2012-03-12 | 2012-03-08 | 6.357 | 6,821,872 | +25,671 | 0.14% | 43,364,638 |
| 2012-03-09 | 2012-03-07 | 6.276 | 6,796,201 | -1,116 | 0.14% | 42,653,445 |
| 2012-03-08 | 2012-03-06 | 6.384 | 6,797,317 | -9,301 | 0.14% | 43,391,249 |
| 2012-03-07 | 2012-03-05 | 6.437 | 6,806,618 | -27,904 | 0.14% | 43,816,523 |
| 2012-03-06 | 2012-03-02 | 6.410 | 6,834,522 | -372 | 0.14% | 43,812,451 |
| 2012-03-05 | 2012-03-01 | 6.276 | 6,834,894 | -3,720 | 0.14% | 42,896,285 |
| 2012-03-02 | 2012-02-29 | 6.491 | 6,838,614 | +31,996 | 0.14% | 44,390,112 |
| 2012-03-01 | 2012-02-28 | 6.612 | 6,806,618 | +43,157 | 0.14% | 45,005,698 |
| 2012-02-29 | 2012-02-27 | 6.491 | 6,763,461 | +25,300 | 0.14% | 43,902,287 |
| 2012-02-28 | 2012-02-24 | 6.518 | 6,738,161 | +28,275 | 0.14% | 43,919,172 |
| 2012-02-27 | 2012-02-23 | 6.451 | 6,709,886 | -8,929 | 0.14% | 43,284,001 |
| 2012-02-24 | 2012-02-22 | 6.545 | 6,718,815 | +7,069 | 0.14% | 43,973,665 |
| 2012-02-23 | 2012-02-21 | 6.410 | 6,711,746 | +11,161 | 0.14% | 43,025,400 |
| 2012-02-22 | 2012-02-20 | 6.451 | 6,700,585 | +12,650 | 0.14% | 43,224,003 |
| 2012-02-21 | 2012-02-17 | 6.612 | 6,687,935 | +10,789 | 0.14% | 44,220,960 |
| 2012-02-20 | 2012-02-16 | 6.531 | 6,677,146 | -3,720 | 0.14% | 43,611,213 |
| 2012-02-17 | 2012-02-15 | 6.451 | 6,680,866 | -6,697 | 0.14% | 43,096,800 |
| 2012-02-16 | 2012-02-14 | 6.290 | 6,687,563 | -15,254 | 0.14% | 42,061,500 |
| 2012-02-15 | 2012-02-13 | 6.290 | 6,702,817 | +6,697 | 0.14% | 42,157,441 |
| 2012-02-14 | 2012-02-10 | 6.424 | 6,696,120 | -26,043 | 0.14% | 43,015,220 |
| 2012-02-13 | 2012-02-09 | 6.599 | 6,722,163 | -27,160 | 0.14% | 44,356,937 |
| 2012-02-10 | 2012-02-08 | 6.531 | 6,749,323 | +13,394 | 0.14% | 44,082,631 |
| 2012-02-09 | 2012-02-07 | 6.343 | 6,735,929 | -12,650 | 0.14% | 42,727,799 |
| 2012-02-08 | 2012-02-06 | 6.424 | 6,748,579 | +4,837 | 0.14% | 43,352,211 |
| 2012-02-07 | 2012-02-03 | 6.316 | 6,743,742 | +23,439 | 0.14% | 42,596,099 |
| 2012-02-06 | 2012-02-02 | 6.249 | 6,720,303 | +20,090 | 0.14% | 41,996,474 |
| 2012-02-03 | 2012-02-01 | 6.182 | 6,700,213 | -6,324 | 0.14% | 41,420,703 |
| 2012-02-01 | 2012-01-30 | 6.101 | 6,706,537 | -23,067 | 0.14% | 40,919,018 |
| 2012-01-31 | 2012-01-27 | 6.209 | 6,729,604 | -14,138 | 0.14% | 41,783,278 |
| 2012-01-30 | 2012-01-26 | 6.330 | 6,743,742 | +52,087 | 0.14% | 42,686,729 |
| 2012-01-27 | 2012-01-20 | 6.236 | 6,691,655 | -15,999 | 0.14% | 41,727,517 |
| 2012-01-26 | 2012-01-19 | 6.330 | 6,707,654 | -60,271 | 0.14% | 42,458,298 |
| 2012-01-20 | 2012-01-18 | 6.142 | 6,767,925 | -7,441 | 0.14% | 41,566,433 |
| 2012-01-19 | 2012-01-17 | 5.967 | 6,775,366 | +26,415 | 0.14% | 40,428,418 |
| 2012-01-17 | 2012-01-13 | 5.792 | 6,748,951 | -13,394 | 0.14% | 39,091,701 |
| 2012-01-16 | 2012-01-12 | 5.618 | 6,762,345 | +5,209 | 0.14% | 37,987,842 |
| 2012-01-13 | 2012-01-11 | 5.537 | 6,757,136 | -6,697 | 0.14% | 37,413,721 |
| 2012-01-12 | 2012-01-10 | 5.362 | 6,763,833 | +20,463 | 0.14% | 36,269,101 |
| 2012-01-11 | 2012-01-09 | 5.241 | 6,743,370 | +2,232 | 0.14% | 35,343,749 |
| 2012-01-10 | 2012-01-06 | 5.322 | 6,741,138 | +11,906 | 0.14% | 35,875,621 |
| 2012-01-05 | 2012-01-03 | 5.564 | 6,729,232 | -7,441 | 0.14% | 37,440,088 |
| 2012-01-04 | 2011-12-30 | 5.456 | 6,736,673 | +15,998 | 0.14% | 36,757,209 |
| 2012-01-03 | 2011-12-29 | 5.443 | 6,720,675 | -22,323 | 0.14% | 36,579,599 |
| 2011-12-30 | 2011-12-28 | 5.295 | 6,742,998 | -37,205 | 0.14% | 35,704,280 |
| 2011-12-23 | 2011-12-21 | 5.389 | 6,780,203 | -1,488 | 0.14% | 36,539,121 |
| 2011-12-22 | 2011-12-20 | 5.241 | 6,781,691 | +5,209 | 0.14% | 35,544,600 |
| 2011-12-21 | 2011-12-19 | 5.335 | 6,776,482 | +36,460 | 0.14% | 36,154,788 |
| 2011-12-20 | 2011-12-16 | 5.510 | 6,740,022 | -13,393 | 0.14% | 37,137,802 |
| 2011-12-19 | 2011-12-15 | 5.362 | 6,753,415 | +2,976 | 0.14% | 36,213,238 |
| 2011-12-16 | 2011-12-14 | 5.550 | 6,750,439 | +1,860 | 0.14% | 37,467,360 |
| 2011-12-15 | 2011-12-13 | 5.483 | 6,748,579 | +2,232 | 0.14% | 37,003,561 |
| 2011-12-14 | 2011-12-12 | 5.671 | 6,746,347 | +21,207 | 0.14% | 38,260,633 |
| 2011-12-13 | 2011-12-09 | 5.698 | 6,725,140 | +4,837 | 0.14% | 38,321,121 |
| 2011-12-12 | 2011-12-08 | 5.833 | 6,720,303 | -6,697 | 0.14% | 39,196,709 |
| 2011-12-09 | 2011-12-07 | 5.940 | 6,727,000 | +37,205 | 0.14% | 39,959,010 |
| 2011-12-08 | 2011-12-06 | 5.806 | 6,689,795 | -4,837 | 0.14% | 38,838,959 |
| 2011-12-06 | 2011-12-02 | 5.819 | 6,694,632 | +36,089 | 0.14% | 38,957,011 |
| 2011-12-05 | 2011-12-01 | 5.833 | 6,658,543 | +23,439 | 0.14% | 38,836,489 |
| 2011-12-02 | 2011-11-30 | 5.577 | 6,635,104 | +22,323 | 0.14% | 37,005,549 |
| 2011-12-01 | 2011-11-29 | 5.698 | 6,612,781 | +4,464 | 0.14% | 37,680,878 |
| 2011-11-29 | 2011-11-25 | 5.429 | 6,608,317 | +11,906 | 0.14% | 35,879,242 |
| 2011-11-28 | 2011-11-24 | 5.550 | 6,596,411 | +3,720 | 0.14% | 36,612,449 |
| 2011-11-25 | 2011-11-23 | 5.523 | 6,592,691 | +1,489 | 0.14% | 36,414,602 |
| 2011-11-24 | 2011-11-22 | 5.591 | 6,591,202 | +5,952 | 0.14% | 36,849,277 |
| 2011-11-22 | 2011-11-18 | 6.505 | 6,585,250 | -1,488 | 0.14% | 42,834,002 |
| 2011-11-21 | 2011-11-17 | 6.720 | 6,586,738 | -19,346 | 0.14% | 44,260,001 |
| 2011-11-16 | 2011-11-14 | 6.478 | 6,606,084 | -16,371 | 0.14% | 42,791,957 |
| 2011-11-15 | 2011-11-11 | 5.994 | 6,622,455 | -296,150 | 0.14% | 39,694,003 |
| 2011-11-14 | 2011-11-10 | 5.967 | 6,918,605 | -8,557 | 0.14% | 41,283,122 |
| 2011-11-11 | 2011-11-09 | 6.303 | 6,927,162 | -33,484 | 0.14% | 43,661,556 |
| 2011-11-10 | 2011-11-08 | 6.142 | 6,960,646 | +372 | 0.15% | 42,750,064 |
| 2011-11-09 | 2011-11-07 | 6.155 | 6,960,274 | -5,953 | 0.15% | 42,841,319 |
| 2011-11-08 | 2011-11-04 | 6.115 | 6,966,227 | +7,441 | 0.15% | 42,597,101 |
| 2011-11-07 | 2011-11-03 | 5.927 | 6,958,786 | -24,555 | 0.15% | 41,242,320 |
| 2011-11-04 | 2011-11-02 | 5.927 | 6,983,341 | +9,673 | 0.15% | 41,387,849 |
| 2011-11-02 | 2011-10-31 | 5.994 | 6,973,668 | -28,648 | 0.15% | 41,799,121 |
| 2011-11-01 | 2011-10-28 | 6.115 | 7,002,316 | -88,175 | 0.15% | 42,817,778 |
| 2011-10-31 | 2011-10-27 | 5.739 | 7,090,491 | +82,223 | 0.15% | 40,688,830 |
| 2011-10-28 | 2011-10-26 | 5.376 | 7,008,268 | +17,858 | 0.15% | 37,673,998 |
| 2011-10-27 | 2011-10-25 | 5.322 | 6,990,410 | +4,465 | 0.15% | 37,202,220 |
| 2011-10-26 | 2011-10-24 | 5.295 | 6,985,945 | -7,441 | 0.15% | 36,990,688 |
| 2011-10-25 | 2011-10-21 | 5.080 | 6,993,386 | +10,417 | 0.15% | 35,526,328 |
| 2011-10-21 | 2011-10-19 | 5.282 | 6,982,969 | -2,976 | 0.15% | 36,881,085 |
| 2011-10-20 | 2011-10-18 | 5.188 | 6,985,945 | +7,441 | 0.15% | 36,239,608 |
| 2011-10-19 | 2011-10-17 | 5.403 | 6,978,504 | -20,835 | 0.15% | 37,701,567 |
| 2011-10-18 | 2011-10-14 | 5.147 | 6,999,339 | -2,232 | 0.15% | 36,026,894 |
| 2011-10-17 | 2011-10-13 | 5.308 | 7,001,571 | -3,721 | 0.15% | 37,167,523 |
| 2011-10-14 | 2011-10-12 | 5.201 | 7,005,292 | +15,998 | 0.15% | 36,434,115 |
| 2011-10-13 | 2011-10-11 | 5.268 | 6,989,294 | -30,880 | 0.15% | 36,820,561 |
| 2011-10-12 | 2011-10-10 | 4.798 | 7,020,174 | +14,138 | 0.15% | 33,681,166 |
| 2011-10-11 | 2011-10-07 | 4.905 | 7,006,036 | -6,697 | 0.15% | 34,366,575 |
| 2011-10-10 | 2011-10-06 | 4.905 | 7,012,733 | -14,882 | 0.15% | 34,399,426 |
| 2011-10-07 | 2011-10-04 | 4.448 | 7,027,615 | +125,008 | 0.15% | 31,261,296 |
| 2011-10-06 | 2011-10-03 | 4.731 | 6,902,607 | +46,506 | 0.14% | 32,653,282 |
| 2011-10-04 | 2011-09-30 | 5.322 | 6,856,101 | -1,860 | 0.14% | 36,487,442 |
| 2011-10-03 | 2011-09-28 | 5.335 | 6,857,961 | -100,453 | 0.14% | 36,589,505 |
| 2011-09-30 | 2011-09-27 | 5.295 | 6,958,414 | -41,669 | 0.15% | 36,844,911 |
| 2011-09-28 | 2011-09-26 | 5.631 | 7,000,083 | -96,733 | 0.15% | 39,417,424 |
| 2011-09-27 | 2011-09-23 | 6.007 | 7,096,816 | +14,882 | 0.15% | 42,632,627 |
| 2011-09-26 | 2011-09-22 | 6.101 | 7,081,934 | -21,579 | 0.15% | 43,209,451 |
| 2011-09-23 | 2011-09-21 | 6.652 | 7,103,513 | +7,441 | 0.15% | 47,255,178 |
| 2011-09-22 | 2011-09-20 | 6.720 | 7,096,072 | -44,645 | 0.15% | 47,682,502 |
| 2011-09-21 | 2011-09-19 | 6.787 | 7,140,717 | -1,489 | 0.15% | 48,462,322 |
| 2011-09-20 | 2011-09-16 | 6.921 | 7,142,206 | +4,465 | 0.15% | 49,432,278 |
| 2011-09-19 | 2011-09-15 | 6.800 | 7,137,741 | -73,666 | 0.15% | 48,538,050 |
| 2011-09-16 | 2011-09-14 | 6.679 | 7,211,407 | -9,301 | 0.15% | 48,166,758 |
| 2011-09-15 | 2011-09-12 | 7.069 | 7,220,708 | -7,813 | 0.15% | 51,043,042 |
| 2011-09-14 | 2011-09-09 | 7.203 | 7,228,521 | -13,766 | 0.15% | 52,069,722 |
| 2011-09-12 | 2011-09-08 | 7.082 | 7,242,287 | -372 | 0.15% | 51,292,913 |
| 2011-09-09 | 2011-09-07 | 7.015 | 7,242,659 | +745 | 0.15% | 50,808,873 |
| 2011-09-08 | 2011-09-06 | 6.975 | 7,241,914 | +18,602 | 0.15% | 50,511,672 |
| 2011-09-07 | 2011-09-05 | 7.069 | 7,223,312 | +5,953 | 0.15% | 51,061,450 |
| 2011-09-05 | 2011-09-01 | 7.392 | 7,217,359 | -3,721 | 0.15% | 53,347,248 |
| 2011-09-02 | 2011-08-31 | 7.284 | 7,221,080 | -1,116 | 0.15% | 52,598,392 |
| 2011-09-01 | 2011-08-30 | 7.163 | 7,222,196 | -3,348 | 0.15% | 51,732,981 |
| 2011-08-31 | 2011-08-29 | 7.042 | 7,225,544 | -20,835 | 0.15% | 50,883,018 |
| 2011-08-30 | 2011-08-26 | 7.082 | 7,246,379 | -40,925 | 0.15% | 51,321,895 |
| 2011-08-29 | 2011-08-25 | 7.230 | 7,287,304 | +7,813 | 0.15% | 52,689,028 |
| 2011-08-24 | 2011-08-22 | 7.056 | 7,279,491 | +5,952 | 0.15% | 51,360,748 |
| 2011-08-23 | 2011-08-19 | 7.472 | 7,273,539 | -372 | 0.15% | 54,349,003 |
| 2011-08-22 | 2011-08-18 | 7.633 | 7,273,911 | -4,836 | 0.15% | 55,524,843 |
| 2011-08-18 | 2011-08-16 | 7.741 | 7,278,747 | -12,278 | 0.15% | 56,344,318 |
| 2011-08-17 | 2011-08-15 | 7.714 | 7,291,025 | -2,232 | 0.15% | 56,243,392 |
| 2011-08-16 | 2011-08-12 | 7.526 | 7,293,257 | -4,093 | 0.15% | 54,888,399 |
| 2011-08-15 | 2011-08-11 | 7.324 | 7,297,350 | +60,272 | 0.15% | 53,448,153 |
| 2011-08-11 | 2011-08-09 | 7.284 | 7,237,078 | +4,465 | 0.15% | 52,714,921 |
| 2011-08-10 | 2011-08-08 | 7.365 | 7,232,613 | +86,687 | 0.15% | 53,265,598 |
| 2011-08-09 | 2011-08-05 | 7.687 | 7,145,926 | -372 | 0.15% | 54,932,019 |
| 2011-08-08 | 2011-08-04 | 8.198 | 7,146,298 | +7,441 | 0.15% | 58,584,399 |
| 2011-08-05 | 2011-08-03 | 8.413 | 7,138,857 | -1,488 | 0.15% | 60,058,439 |
| 2011-08-04 | 2011-08-02 | 8.601 | 7,140,345 | +67,340 | 0.15% | 61,414,397 |
| 2011-08-03 | 2011-08-01 | 8.520 | 7,073,005 | -8,557 | 0.15% | 60,264,873 |
| 2011-08-02 | 2011-07-29 | 8.547 | 7,081,562 | -95,244 | 0.15% | 60,528,122 |
| 2011-08-01 | 2011-07-28 | 8.534 | 7,176,806 | -9,673 | 0.15% | 61,245,750 |
| 2011-07-29 | 2011-07-27 | 8.601 | 7,186,479 | +14,510 | 0.15% | 61,811,197 |
| 2011-07-27 | 2011-07-25 | 8.386 | 7,171,969 | +1,860 | 0.15% | 60,144,236 |
| 2011-07-26 | 2011-07-22 | 8.520 | 7,170,109 | +40,553 | 0.15% | 61,092,238 |
| 2011-07-25 | 2011-07-21 | 8.494 | 7,129,556 | +9,673 | 0.15% | 60,555,080 |
| 2011-07-22 | 2011-07-20 | 8.440 | 7,119,883 | +5,953 | 0.15% | 60,090,182 |
| 2011-07-21 | 2011-07-19 | 8.655 | 7,113,930 | -36,089 | 0.15% | 61,569,620 |
| 2011-07-20 | 2011-07-18 | 8.588 | 7,150,019 | -13,021 | 0.15% | 61,401,513 |
| 2011-07-19 | 2011-07-15 | 8.574 | 7,163,040 | -21,579 | 0.15% | 61,417,068 |
| 2011-07-18 | 2011-07-14 | 8.480 | 7,184,619 | -9,673 | 0.15% | 60,926,204 |
| 2011-07-15 | 2011-07-13 | 8.305 | 7,194,292 | -45,390 | 0.15% | 59,751,327 |
| 2011-07-14 | 2011-07-12 | 8.211 | 7,239,682 | -38,321 | 0.15% | 59,447,244 |
| 2011-07-13 | 2011-07-11 | 8.238 | 7,278,003 | +21,207 | 0.15% | 59,957,529 |
| 2011-07-12 | 2011-07-08 | 8.305 | 7,256,796 | -51,715 | 0.15% | 60,270,447 |
| 2011-07-11 | 2011-07-07 | 8.063 | 7,308,511 | -2,976 | 0.15% | 58,932,000 |
| 2011-07-08 | 2011-07-06 | 8.090 | 7,311,487 | -15,254 | 0.15% | 59,152,516 |
| 2011-07-07 | 2011-07-05 | 8.090 | 7,326,741 | +21,950 | 0.15% | 59,275,927 |
| 2011-07-06 | 2011-07-04 | 8.077 | 7,304,791 | -19,346 | 0.15% | 59,000,173 |
| 2011-07-05 | 2011-06-30 | 7.969 | 7,324,137 | -5,581 | 0.15% | 58,368,989 |
| 2011-07-04 | 2011-06-29 | 7.795 | 7,329,718 | -35,344 | 0.15% | 57,132,902 |
| 2011-06-29 | 2011-06-27 | 7.526 | 7,365,062 | +62,132 | 0.15% | 55,428,797 |
| 2011-06-28 | 2011-06-24 | 7.459 | 7,302,930 | +21,950 | 0.15% | 54,470,473 |
| 2011-06-27 | 2011-06-23 | 7.418 | 7,280,980 | +7,441 | 0.15% | 54,013,204 |
| 2011-06-24 | 2011-06-22 | 7.338 | 7,273,539 | -2,232 | 0.15% | 53,371,503 |
| 2011-06-23 | 2011-06-21 | 7.499 | 7,275,771 | +8,929 | 0.15% | 54,561,241 |
| 2011-06-22 | 2011-06-20 | 7.539 | 7,266,842 | -7,813 | 0.15% | 54,787,262 |
| 2011-06-21 | 2011-06-17 | 7.486 | 7,274,655 | +31,624 | 0.15% | 54,455,107 |
| 2011-06-20 | 2011-06-16 | 8.218 | 7,243,031 | -4,464 | 0.15% | 59,523,498 |
| 2011-06-17 | 2011-06-15 | 8.260 | 7,247,495 | +207,420 | 0.15% | 59,860,992 |
| 2011-06-16 | 2011-06-14 | 8.287 | 7,040,075 | -14,456 | 0.15% | 58,342,598 |
| 2011-06-15 | 2011-06-13 | 8.246 | 7,054,531 | +25,659 | 0.15% | 58,169,598 |
| 2011-06-14 | 2011-06-10 | 8.273 | 7,028,872 | -31,803 | 0.15% | 58,152,511 |
| 2011-06-13 | 2011-06-09 | 8.287 | 7,060,675 | -69,028 | 0.15% | 58,513,314 |
| 2011-06-08 | 2011-06-03 | 8.675 | 7,129,703 | -3,614 | 0.15% | 61,847,284 |
| 2011-06-07 | 2011-06-02 | 8.785 | 7,133,317 | +26,744 | 0.15% | 62,668,154 |
| 2011-06-03 | 2011-06-01 | 8.910 | 7,106,573 | +1,446 | 0.15% | 63,318,081 |
| 2011-06-02 | 2011-05-31 | 8.509 | 7,105,127 | -1,085 | 0.15% | 60,454,497 |
| 2011-06-01 | 2011-05-30 | 8.439 | 7,106,212 | -361 | 0.15% | 59,972,154 |
| 2011-05-31 | 2011-05-27 | 8.481 | 7,106,573 | +23,130 | 0.15% | 60,270,161 |
| 2011-05-30 | 2011-05-26 | 8.356 | 7,083,443 | -2,892 | 0.15% | 59,191,997 |
| 2011-05-27 | 2011-05-25 | 8.329 | 7,086,335 | +12,650 | 0.15% | 59,020,084 |
| 2011-05-25 | 2011-05-23 | 8.343 | 7,073,685 | -93,965 | 0.15% | 59,012,591 |
| 2011-05-24 | 2011-05-20 | 8.329 | 7,167,650 | -722 | 0.15% | 59,697,334 |
| 2011-05-23 | 2011-05-19 | 8.301 | 7,168,372 | +361 | 0.15% | 59,504,997 |
| 2011-05-20 | 2011-05-18 | 8.315 | 7,168,011 | -10,842 | 0.15% | 59,601,170 |
| 2011-05-18 | 2011-05-16 | 8.301 | 7,178,853 | -14,095 | 0.15% | 59,592,000 |
| 2011-05-17 | 2011-05-13 | 8.356 | 7,192,948 | +3,253 | 0.15% | 60,107,064 |
| 2011-05-16 | 2011-05-12 | 8.343 | 7,189,695 | +7,228 | 0.15% | 59,980,410 |
| 2011-05-13 | 2011-05-11 | 8.453 | 7,182,467 | +1,446 | 0.15% | 60,715,070 |
| 2011-05-12 | 2011-05-09 | 8.495 | 7,181,021 | -21,684 | 0.15% | 61,000,897 |
| 2011-05-11 | 2011-05-06 | 8.384 | 7,202,705 | -3,253 | 0.16% | 60,387,897 |
| 2011-05-09 | 2011-05-05 | 8.439 | 7,205,958 | -262,738 | 0.16% | 60,813,950 |
| 2011-05-06 | 2011-05-04 | 8.384 | 7,468,696 | -20,961 | 0.16% | 62,617,981 |
| 2011-05-05 | 2011-05-03 | 8.522 | 7,489,657 | -4,337 | 0.16% | 63,829,919 |
| 2011-05-04 | 2011-04-29 | 8.481 | 7,493,994 | -54,933 | 0.16% | 63,555,841 |
| 2011-05-03 | 2011-04-28 | 8.356 | 7,548,927 | +22,768 | 0.16% | 63,081,762 |
| 2011-04-29 | 2011-04-27 | 8.301 | 7,526,159 | -18,792 | 0.16% | 62,475,004 |
| 2011-04-28 | 2011-04-26 | 8.218 | 7,544,951 | -87,821 | 0.16% | 62,004,687 |
| 2011-04-27 | 2011-04-21 | 8.329 | 7,632,772 | +4,337 | 0.16% | 63,571,204 |
| 2011-04-26 | 2011-04-20 | 8.398 | 7,628,435 | -11,203 | 0.16% | 64,062,782 |
| 2011-04-21 | 2011-04-19 | 8.232 | 7,639,638 | +59,269 | 0.16% | 62,888,524 |
| 2011-04-20 | 2011-04-18 | 8.260 | 7,580,369 | -3,614 | 0.16% | 62,610,379 |
| 2011-04-18 | 2011-04-14 | 8.343 | 7,583,983 | -11,203 | 0.16% | 63,269,779 |
| 2011-04-15 | 2011-04-13 | 8.356 | 7,595,186 | -6,144 | 0.16% | 63,468,320 |
| 2011-04-14 | 2011-04-12 | 8.163 | 7,601,330 | +28,189 | 0.16% | 62,047,352 |
| 2011-04-13 | 2011-04-11 | 8.398 | 7,573,141 | +37,586 | 0.16% | 63,598,429 |
| 2011-04-12 | 2011-04-08 | 8.356 | 7,535,555 | -1,807 | 0.16% | 62,970,021 |
| 2011-04-11 | 2011-04-07 | 8.329 | 7,537,362 | -5,060 | 0.16% | 62,776,561 |
| 2011-04-08 | 2011-04-06 | 8.356 | 7,542,422 | -361 | 0.16% | 63,027,404 |
| 2011-04-07 | 2011-04-04 | 8.398 | 7,542,783 | -52,764 | 0.16% | 63,343,486 |
| 2011-04-06 | 2011-04-01 | 8.246 | 7,595,547 | +70,834 | 0.16% | 62,630,657 |
| 2011-04-04 | 2011-03-31 | 8.260 | 7,524,713 | +6,144 | 0.16% | 62,150,686 |
| 2011-03-31 | 2011-03-29 | 8.011 | 7,518,569 | -31,442 | 0.16% | 60,227,579 |
| 2011-03-30 | 2011-03-28 | 8.052 | 7,550,011 | -361 | 0.16% | 60,792,811 |
| 2011-03-29 | 2011-03-25 | 7.955 | 7,550,372 | +22,768 | 0.16% | 60,064,497 |
| 2011-03-24 | 2011-03-22 | 7.720 | 7,527,604 | +1,445 | 0.16% | 58,112,909 |
| 2011-03-23 | 2011-03-21 | 7.609 | 7,526,159 | +34,695 | 0.16% | 57,268,754 |
| 2011-03-22 | 2011-03-18 | 7.471 | 7,491,464 | +23,130 | 0.16% | 55,968,299 |
| 2011-03-21 | 2011-03-17 | 7.457 | 7,468,334 | -320,924 | 0.16% | 55,692,171 |
| 2011-03-18 | 2011-03-16 | 7.678 | 7,789,258 | +7,951 | 0.17% | 59,809,576 |
| 2011-03-17 | 2011-03-15 | 7.734 | 7,781,307 | -46,982 | 0.17% | 60,179,145 |
| 2011-03-16 | 2011-03-14 | 7.955 | 7,828,289 | -361 | 0.17% | 62,275,375 |
| 2011-03-15 | 2011-03-11 | 7.886 | 7,828,650 | -723 | 0.17% | 61,736,696 |
| 2011-03-14 | 2011-03-10 | 7.969 | 7,829,373 | -5,783 | 0.17% | 62,392,318 |
| 2011-03-10 | 2011-03-08 | 7.969 | 7,835,156 | +29,274 | 0.17% | 62,438,403 |
| 2011-03-09 | 2011-03-07 | 8.038 | 7,805,882 | -21,684 | 0.17% | 62,745,093 |
| 2011-03-08 | 2011-03-04 | 8.080 | 7,827,566 | -2,891 | 0.17% | 63,244,278 |
| 2011-03-07 | 2011-03-03 | 8.011 | 7,830,457 | -3,614 | 0.17% | 62,725,961 |
| 2011-03-03 | 2011-03-01 | 8.094 | 7,834,071 | -20,600 | 0.17% | 63,405,221 |
| 2011-03-02 | 2011-02-28 | 7.817 | 7,854,671 | -18,070 | 0.17% | 61,398,548 |
| 2011-03-01 | 2011-02-25 | 7.637 | 7,872,741 | -3,976 | 0.17% | 60,123,838 |
| 2011-02-28 | 2011-02-24 | 7.609 | 7,876,717 | +31,442 | 0.17% | 59,936,252 |
| 2011-02-25 | 2011-02-23 | 7.844 | 7,845,275 | +6,867 | 0.17% | 61,542,181 |
| 2011-02-24 | 2011-02-22 | 7.955 | 7,838,408 | -1,446 | 0.17% | 62,355,873 |
| 2011-02-23 | 2011-02-21 | 8.163 | 7,839,854 | +362 | 0.17% | 63,994,351 |
| 2011-02-22 | 2011-02-18 | 8.177 | 7,839,492 | +5,782 | 0.17% | 64,099,856 |
| 2011-02-16 | 2011-02-14 | 8.218 | 7,833,710 | -25,298 | 0.17% | 64,377,720 |
| 2011-02-15 | 2011-02-11 | 8.190 | 7,859,008 | -1,446 | 0.17% | 64,368,159 |
| 2011-02-14 | 2011-02-10 | 8.177 | 7,860,454 | +18,070 | 0.17% | 64,271,253 |
| 2011-02-11 | 2011-02-09 | 8.426 | 7,842,384 | +22,407 | 0.17% | 66,076,503 |
| 2011-02-09 | 2011-02-07 | 8.522 | 7,819,977 | +86,736 | 0.17% | 66,645,041 |
| 2011-02-08 | 2011-02-02 | 8.384 | 7,733,241 | -361 | 0.17% | 64,835,942 |
| 2011-02-07 | 2011-01-31 | 8.467 | 7,733,602 | -95,410 | 0.17% | 65,480,938 |
| 2011-02-01 | 2011-01-28 | 8.370 | 7,829,012 | -4,337 | 0.17% | 65,530,576 |
| 2011-01-31 | 2011-01-27 | 8.578 | 7,833,349 | -5,059 | 0.17% | 67,192,503 |
| 2011-01-28 | 2011-01-26 | 8.536 | 7,838,408 | +5,782 | 0.17% | 66,910,563 |
| 2011-01-27 | 2011-01-25 | 8.605 | 7,832,626 | +74,449 | 0.17% | 67,403,031 |
| 2011-01-26 | 2011-01-24 | 8.605 | 7,758,177 | +97,578 | 0.17% | 66,762,366 |
| 2011-01-25 | 2011-01-21 | 8.550 | 7,660,599 | -7,228 | 0.17% | 65,498,727 |
| 2011-01-24 | 2011-01-20 | 8.481 | 7,667,827 | +40,476 | 0.17% | 65,030,102 |
| 2011-01-21 | 2011-01-19 | 8.384 | 7,627,351 | +6,867 | 0.16% | 63,948,154 |
| 2011-01-20 | 2011-01-18 | 8.370 | 7,620,484 | -15,540 | 0.16% | 63,785,150 |
| 2011-01-19 | 2011-01-17 | 8.135 | 7,636,024 | +48,427 | 0.16% | 62,119,259 |
| 2011-01-18 | 2011-01-14 | 8.287 | 7,587,597 | +16,986 | 0.16% | 62,880,029 |
| 2011-01-17 | 2011-01-13 | 8.412 | 7,570,611 | -2,891 | 0.16% | 63,681,922 |
| 2011-01-14 | 2011-01-12 | 8.467 | 7,573,502 | -21,323 | 0.16% | 64,125,361 |
| 2011-01-13 | 2011-01-11 | 8.370 | 7,594,825 | -722 | 0.16% | 63,570,379 |
| 2011-01-11 | 2011-01-07 | 8.370 | 7,595,547 | -27,467 | 0.16% | 63,576,422 |
| 2011-01-10 | 2011-01-06 | 8.398 | 7,623,014 | +723 | 0.16% | 64,017,257 |
| 2011-01-07 | 2011-01-05 | 8.398 | 7,622,291 | -18,431 | 0.16% | 64,011,185 |
| 2011-01-06 | 2011-01-04 | 8.218 | 7,640,722 | -15,902 | 0.16% | 62,791,737 |
| 2011-01-05 | 2011-01-03 | 8.024 | 7,656,624 | +17,347 | 0.16% | 61,439,400 |
| 2011-01-04 | 2010-12-31 | 7.900 | 7,639,277 | +14,456 | 0.16% | 60,348,992 |
| 2011-01-03 | 2010-12-29 | 7.941 | 7,624,821 | -3,975 | 0.16% | 60,551,262 |
| 2010-12-30 | 2010-12-28 | 7.928 | 7,628,796 | -3,976 | 0.16% | 60,477,284 |
| 2010-12-29 | 2010-12-24 | 7.997 | 7,632,772 | +75,172 | 0.16% | 61,036,804 |
| 2010-12-28 | 2010-12-22 | 8.066 | 7,557,600 | +91,434 | 0.16% | 60,958,477 |
| 2010-12-23 | 2010-12-21 | 7.872 | 7,466,166 | +207,805 | 0.16% | 58,774,854 |
| 2010-12-22 | 2010-12-20 | 7.775 | 7,258,361 | -14,456 | 0.16% | 56,436,040 |
| 2010-12-21 | 2010-12-17 | 7.844 | 7,272,817 | +1,807 | 0.16% | 57,051,540 |
| 2010-12-20 | 2010-12-16 | 7.831 | 7,271,010 | -6,505 | 0.16% | 56,936,770 |
| 2010-12-17 | 2010-12-15 | 7.983 | 7,277,515 | -2,891 | 0.16% | 58,095,243 |
| 2010-12-16 | 2010-12-14 | 8.052 | 7,280,406 | -723 | 0.16% | 58,621,947 |
| 2010-12-15 | 2010-12-13 | 8.080 | 7,281,129 | -5,783 | 0.16% | 58,829,238 |
| 2010-12-14 | 2010-12-10 | 7.886 | 7,286,912 | -361 | 0.16% | 57,464,553 |
| 2010-12-13 | 2010-12-09 | 7.775 | 7,287,273 | -11,565 | 0.16% | 56,660,840 |
| 2010-12-10 | 2010-12-08 | 7.997 | 7,298,838 | +33,972 | 0.16% | 58,366,442 |
| 2010-12-09 | 2010-12-07 | 8.052 | 7,264,866 | +723 | 0.16% | 58,496,818 |
| 2010-12-08 | 2010-12-06 | 8.094 | 7,264,143 | +9,757 | 0.16% | 58,792,497 |
| 2010-12-07 | 2010-12-03 | 8.218 | 7,254,386 | +15,179 | 0.16% | 59,616,813 |
| 2010-12-06 | 2010-12-02 | 8.273 | 7,239,207 | -12,649 | 0.16% | 59,892,692 |
| 2010-12-03 | 2010-12-01 | 8.094 | 7,251,856 | +2,169 | 0.16% | 58,693,052 |
| 2010-12-02 | 2010-11-30 | 8.024 | 7,249,687 | -4,337 | 0.16% | 58,173,997 |
| 2010-12-01 | 2010-11-29 | 8.149 | 7,254,024 | -11,926 | 0.16% | 59,112,039 |
| 2010-11-30 | 2010-11-26 | 8.066 | 7,265,950 | +123,598 | 0.16% | 58,606,072 |
| 2010-11-29 | 2010-11-25 | 8.370 | 7,142,352 | -32,887 | 0.15% | 59,783,079 |
| 2010-11-26 | 2010-11-24 | 8.329 | 7,175,239 | +9,035 | 0.15% | 59,760,540 |
| 2010-11-25 | 2010-11-23 | 8.329 | 7,166,204 | +29,635 | 0.15% | 59,685,290 |
| 2010-11-24 | 2010-11-22 | 8.661 | 7,136,569 | -3,614 | 0.15% | 61,808,109 |
| 2010-11-22 | 2010-11-18 | 8.619 | 7,140,183 | -362 | 0.15% | 61,543,054 |
| 2010-11-19 | 2010-11-17 | 8.495 | 7,140,545 | +1,807 | 0.15% | 60,657,064 |
| 2010-11-18 | 2010-11-16 | 8.771 | 7,138,738 | -14,094 | 0.15% | 62,617,014 |
| 2010-11-17 | 2010-11-15 | 8.854 | 7,152,832 | +9,035 | 0.15% | 63,334,399 |
| 2010-11-16 | 2010-11-12 | 8.882 | 7,143,797 | -22,407 | 0.15% | 63,452,069 |
| 2010-11-15 | 2010-11-11 | 9.090 | 7,166,204 | -2,891 | 0.15% | 65,138,266 |
| 2010-11-12 | 2010-11-10 | 9.062 | 7,169,095 | -14,818 | 0.15% | 64,966,174 |
| 2010-11-11 | 2010-11-09 | 9.283 | 7,183,913 | -9,035 | 0.15% | 66,690,694 |
| 2010-11-10 | 2010-11-08 | 9.339 | 7,192,948 | -18,431 | 0.15% | 67,172,629 |
| 2010-11-09 | 2010-11-05 | 9.256 | 7,211,379 | -659,917 | 0.16% | 66,746,130 |
| 2010-11-08 | 2010-11-04 | 9.076 | 7,871,296 | -135,163 | 0.17% | 71,438,403 |
| 2010-11-05 | 2010-11-03 | 9.048 | 8,006,459 | +111,311 | 0.17% | 72,443,577 |
| 2010-11-04 | 2010-11-02 | 9.048 | 7,895,148 | +124,683 | 0.17% | 71,436,419 |
| 2010-11-03 | 2010-11-01 | 8.924 | 7,770,465 | +65,052 | 0.17% | 69,340,725 |
| 2010-11-02 | 2010-10-29 | 8.799 | 7,705,413 | +6,867 | 0.17% | 67,800,780 |
| 2010-11-01 | 2010-10-28 | 8.951 | 7,698,546 | -15,541 | 0.17% | 68,911,966 |
| 2010-10-29 | 2010-10-27 | 8.896 | 7,714,087 | -4,336 | 0.17% | 68,624,179 |
| 2010-10-28 | 2010-10-26 | 9.214 | 7,718,423 | -164,076 | 0.17% | 71,118,806 |
| 2010-10-27 | 2010-10-25 | 9.380 | 7,882,499 | -57,463 | 0.17% | 73,939,289 |
| 2010-10-26 | 2010-10-22 | 9.214 | 7,939,962 | -368,266 | 0.17% | 73,160,103 |
| 2010-10-25 | 2010-10-21 | 9.145 | 8,308,228 | -24,214 | 0.18% | 75,978,641 |
| 2010-10-22 | 2010-10-20 | 8.301 | 8,332,442 | +3,614 | 0.18% | 69,167,998 |
| 2010-10-21 | 2010-10-19 | 8.343 | 8,328,828 | -12,288 | 0.18% | 69,483,688 |
| 2010-10-20 | 2010-10-18 | 8.315 | 8,341,116 | +13,372 | 0.18% | 69,355,401 |
| 2010-10-19 | 2010-10-15 | 8.439 | 8,327,744 | +723 | 0.18% | 70,281,149 |
| 2010-10-18 | 2010-10-14 | 8.398 | 8,327,021 | -136,248 | 0.18% | 69,929,433 |
| 2010-10-15 | 2010-10-13 | 8.343 | 8,463,269 | -13,372 | 0.18% | 70,605,269 |
| 2010-10-14 | 2010-10-12 | 8.218 | 8,476,641 | +10,842 | 0.18% | 69,661,350 |
| 2010-10-13 | 2010-10-11 | 8.509 | 8,465,799 | -11,926 | 0.18% | 72,031,875 |
| 2010-10-12 | 2010-10-08 | 8.467 | 8,477,725 | -81,315 | 0.18% | 71,781,479 |
| 2010-10-11 | 2010-10-07 | 8.495 | 8,559,040 | -25,298 | 0.18% | 72,706,808 |
| 2010-10-08 | 2010-10-06 | 8.564 | 8,584,338 | +18,070 | 0.18% | 73,515,533 |
| 2010-10-07 | 2010-10-05 | 8.564 | 8,566,268 | -3,614 | 0.18% | 73,360,783 |
| 2010-10-06 | 2010-10-04 | 8.564 | 8,569,882 | +7,589 | 0.18% | 73,391,733 |
| 2010-10-05 | 2010-09-30 | 8.536 | 8,562,293 | +19,877 | 0.18% | 73,089,822 |
| 2010-10-04 | 2010-09-29 | 8.619 | 8,542,416 | -1,391,752 | 0.18% | 73,629,257 |
| 2010-09-30 | 2010-09-28 | 8.481 | 9,934,168 | -3,252 | 0.21% | 84,250,721 |
| 2010-09-29 | 2010-09-27 | 8.536 | 9,937,420 | -131,550 | 0.21% | 84,828,241 |
| 2010-09-28 | 2010-09-24 | 8.578 | 10,068,970 | -6,144 | 0.22% | 86,369,099 |
| 2010-09-27 | 2010-09-22 | 8.564 | 10,075,114 | -7,228 | 0.22% | 86,282,411 |
| 2010-09-24 | 2010-09-21 | 8.550 | 10,082,342 | +10,481 | 0.22% | 86,204,821 |
| 2010-09-22 | 2010-09-20 | 8.605 | 10,071,861 | +3,614 | 0.22% | 86,672,587 |
| 2010-09-21 | 2010-09-17 | 8.675 | 10,068,247 | -84,929 | 0.22% | 87,337,962 |
| 2010-09-20 | 2010-09-16 | 8.453 | 10,153,176 | -45,537 | 0.22% | 85,827,167 |
| 2010-09-17 | 2010-09-15 | 8.550 | 10,198,713 | -5,782 | 0.22% | 87,199,802 |
| 2010-09-16 | 2010-09-14 | 8.509 | 10,204,495 | +23,491 | 0.22% | 86,825,699 |
| 2010-09-15 | 2010-09-13 | 8.412 | 10,181,004 | -14,818 | 0.22% | 85,639,839 |
| 2010-09-10 | 2010-09-08 | 8.329 | 10,195,822 | +15,541 | 0.22% | 84,918,124 |
| 2010-09-09 | 2010-09-07 | 8.398 | 10,180,281 | -6,506 | 0.22% | 85,492,912 |
| 2010-09-08 | 2010-09-06 | 8.467 | 10,186,787 | +5,421 | 0.22% | 86,252,224 |
| 2010-09-06 | 2010-09-02 | 8.232 | 10,181,366 | -19,877 | 0.22% | 83,811,704 |
| 2010-09-03 | 2010-09-01 | 8.135 | 10,201,243 | -722 | 0.22% | 82,987,384 |
| 2010-09-02 | 2010-08-31 | 8.218 | 10,201,965 | +15,540 | 0.22% | 83,840,127 |
| 2010-08-31 | 2010-08-27 | 8.094 | 10,186,425 | -4,337 | 0.22% | 82,444,049 |
| 2010-08-30 | 2010-08-26 | 8.315 | 10,190,762 | -18,431 | 0.22% | 84,734,990 |
| 2010-08-27 | 2010-08-25 | 8.453 | 10,209,193 | -362 | 0.22% | 86,300,692 |
| 2010-08-26 | 2010-08-24 | 8.453 | 10,209,555 | -43,729 | 0.22% | 86,303,752 |
| 2010-08-24 | 2010-08-20 | 8.536 | 10,253,284 | -21,684 | 0.22% | 87,524,533 |
| 2010-08-20 | 2010-08-18 | 8.550 | 10,274,968 | -7,228 | 0.22% | 87,851,788 |
| 2010-08-18 | 2010-08-16 | 8.398 | 10,282,196 | -362 | 0.22% | 86,348,783 |
| 2010-08-17 | 2010-08-13 | 8.398 | 10,282,558 | -24,575 | 0.22% | 86,351,823 |
| 2010-08-16 | 2010-08-12 | 8.260 | 10,307,133 | +636,064 | 0.22% | 85,132,202 |
| 2010-08-13 | 2010-08-11 | 8.426 | 9,671,069 | +14,818 | 0.21% | 81,484,204 |
| 2010-08-12 | 2010-08-10 | 8.356 | 9,656,251 | -20,961 | 0.21% | 80,691,379 |
| 2010-08-11 | 2010-08-09 | 8.509 | 9,677,212 | -23,491 | 0.21% | 82,339,272 |
| 2010-08-10 | 2010-08-06 | 8.467 | 9,700,703 | -36,140 | 0.21% | 82,136,517 |
| 2010-08-09 | 2010-08-05 | 8.509 | 9,736,843 | +2,191,530 | 0.21% | 82,846,647 |
| 2010-08-06 | 2010-08-04 | 8.467 | 7,545,313 | -5,421 | 0.16% | 63,886,682 |
| 2010-08-05 | 2010-08-03 | 8.509 | 7,550,734 | -6,144 | 0.16% | 64,245,977 |
| 2010-08-04 | 2010-08-02 | 8.495 | 7,556,878 | -17,347 | 0.16% | 64,193,704 |
| 2010-08-03 | 2010-07-30 | 8.218 | 7,574,225 | -5,782 | 0.16% | 62,245,262 |
| 2010-08-02 | 2010-07-29 | 8.204 | 7,580,007 | +27,466 | 0.16% | 62,187,909 |
| 2010-07-30 | 2010-07-28 | 8.343 | 7,552,541 | +72,280 | 0.16% | 63,007,472 |
| 2010-07-29 | 2010-07-27 | 8.370 | 7,480,261 | -2,168 | 0.16% | 62,611,453 |
| 2010-07-28 | 2010-07-26 | 8.301 | 7,482,429 | -59,270 | 0.16% | 62,111,999 |
| 2010-07-27 | 2010-07-23 | 8.038 | 7,541,699 | -4,337 | 0.16% | 60,621,542 |
| 2010-07-26 | 2010-07-22 | 8.024 | 7,546,036 | -722 | 0.16% | 60,552,004 |
| 2010-07-23 | 2010-07-21 | 7.914 | 7,546,758 | -35,418 | 0.16% | 59,722,517 |
| 2010-07-22 | 2010-07-20 | 7.789 | 7,582,176 | -1,807 | 0.16% | 59,058,704 |
| 2010-07-20 | 2010-07-16 | 7.720 | 7,583,983 | -7,589 | 0.16% | 58,548,154 |
| 2010-07-19 | 2010-07-15 | 7.803 | 7,591,572 | -25,659 | 0.16% | 59,236,920 |
| 2010-07-16 | 2010-07-14 | 7.789 | 7,617,231 | -36,140 | 0.16% | 59,331,752 |
| 2010-07-14 | 2010-07-12 | 7.844 | 7,653,371 | -40,477 | 0.16% | 60,036,792 |
| 2010-07-13 | 2010-07-09 | 7.761 | 7,693,848 | +2,891 | 0.17% | 59,715,644 |
| 2010-07-12 | 2010-07-08 | 7.651 | 7,690,957 | -1,807 | 0.17% | 58,841,965 |
| 2010-07-09 | 2010-07-07 | 7.651 | 7,692,764 | +361 | 0.17% | 58,855,790 |
| 2010-07-08 | 2010-07-06 | 7.720 | 7,692,403 | -29,634 | 0.17% | 59,385,153 |
| 2010-07-06 | 2010-07-02 | 7.582 | 7,722,037 | -43,730 | 0.17% | 58,545,577 |
| 2010-07-05 | 2010-06-30 | 7.609 | 7,765,767 | -136,970 | 0.17% | 59,092,001 |
| 2010-06-30 | 2010-06-28 | 7.457 | 7,902,737 | -23,491 | 0.17% | 58,931,561 |
| 2010-06-28 | 2010-06-24 | 7.609 | 7,926,228 | +18,070 | 0.17% | 60,312,996 |
| 2010-06-25 | 2010-06-23 | 7.651 | 7,908,158 | +108,058 | 0.17% | 60,503,726 |
| 2010-06-24 | 2010-06-22 | 7.471 | 7,800,100 | -11,203 | 0.17% | 58,274,101 |
| 2010-06-23 | 2010-06-21 | 7.609 | 7,811,303 | -82,761 | 0.17% | 59,438,498 |
| 2010-06-22 | 2010-06-18 | 7.319 | 7,894,064 | +362 | 0.17% | 57,774,736 |
| 2010-06-21 | 2010-06-17 | 7.194 | 7,893,702 | +722 | 0.17% | 56,789,197 |
| 2010-06-18 | 2010-06-15 | 7.056 | 7,892,980 | -3,614 | 0.17% | 55,692,002 |
| 2010-06-17 | 2010-06-14 | 7.650 | 7,896,594 | -63,968 | 0.17% | 60,406,253 |
| 2010-06-15 | 2010-06-11 | 7.350 | 7,960,562 | +246,022 | 0.17% | 58,509,752 |
| 2010-06-14 | 2010-06-10 | 7.250 | 7,714,540 | +37,837 | 0.17% | 55,930,802 |
| 2010-06-10 | 2010-06-08 | 7.150 | 7,676,703 | +7,007 | 0.17% | 54,889,562 |
| 2010-06-07 | 2010-06-03 | 7.364 | 7,669,696 | -33,633 | 0.17% | 56,481,361 |
| 2010-06-04 | 2010-06-02 | 7.179 | 7,703,329 | +20,320 | 0.17% | 55,299,822 |
| 2010-06-03 | 2010-06-01 | 7.193 | 7,683,009 | +10,510 | 0.17% | 55,263,601 |
| 2010-06-02 | 2010-05-31 | 7.407 | 7,672,499 | -9,459 | 0.17% | 56,830,503 |
| 2010-06-01 | 2010-05-28 | 7.293 | 7,681,958 | +77,776 | 0.17% | 56,023,486 |
| 2010-05-31 | 2010-05-27 | 7.264 | 7,604,182 | +2,342,389 | 0.17% | 55,239,226 |
| 2010-05-28 | 2010-05-26 | 7.193 | 5,261,793 | -18,918 | 0.12% | 37,847,883 |
| 2010-05-27 | 2010-05-25 | 6.922 | 5,280,711 | -21,021 | 0.12% | 36,552,025 |
| 2010-05-26 | 2010-05-24 | 7.093 | 5,301,732 | -11,911 | 0.12% | 37,605,508 |
| 2010-05-25 | 2010-05-20 | 6.908 | 5,313,643 | +36,435 | 0.12% | 36,704,139 |
| 2010-05-24 | 2010-05-19 | 7.179 | 5,277,208 | +177,624 | 0.12% | 37,883,448 |
| 2010-05-20 | 2010-05-18 | 7.350 | 5,099,584 | +217,212 | 0.11% | 37,481,700 |
| 2010-05-19 | 2010-05-17 | 7.407 | 4,882,372 | +26,626 | 0.11% | 36,163,922 |
| 2010-05-18 | 2010-05-14 | 7.550 | 4,855,746 | -2,802 | 0.11% | 36,659,702 |
| 2010-05-17 | 2010-05-13 | 7.650 | 4,858,548 | +33,632 | 0.11% | 37,166,237 |
| 2010-05-14 | 2010-05-12 | 7.564 | 4,824,916 | -14,013 | 0.11% | 36,495,803 |
| 2010-05-13 | 2010-05-11 | 7.578 | 4,838,929 | -23,473 | 0.11% | 36,670,858 |
| 2010-05-12 | 2010-05-10 | 7.721 | 4,862,402 | +20,670 | 0.11% | 37,542,693 |
| 2010-05-11 | 2010-05-07 | 7.607 | 4,841,732 | +17,517 | 0.11% | 36,830,300 |
| 2010-05-10 | 2010-05-06 | 7.864 | 4,824,215 | +104,402 | 0.11% | 37,936,351 |
| 2010-05-07 | 2010-05-05 | 8.178 | 4,719,813 | -8,058 | 0.10% | 38,597,281 |
| 2010-05-06 | 2010-05-04 | 8.435 | 4,727,871 | -350 | 0.11% | 39,877,727 |
| 2010-05-05 | 2010-05-03 | 8.549 | 4,728,221 | +3,854 | 0.11% | 40,420,519 |
| 2010-05-04 | 2010-04-30 | 8.749 | 4,724,367 | -6,306 | 0.10% | 41,331,522 |
| 2010-05-03 | 2010-04-29 | 8.506 | 4,730,673 | +5,605 | 0.11% | 40,238,936 |
| 2010-04-30 | 2010-04-28 | 8.406 | 4,725,068 | +1,051 | 0.11% | 39,719,215 |
| 2010-04-29 | 2010-04-27 | 8.563 | 4,724,017 | -1,401 | 0.10% | 40,452,000 |
| 2010-04-28 | 2010-04-26 | 8.749 | 4,725,418 | +7,707 | 0.11% | 41,340,717 |
| 2010-04-27 | 2010-04-23 | 8.820 | 4,717,711 | +8,408 | 0.10% | 41,609,942 |
| 2010-04-26 | 2010-04-22 | 8.977 | 4,709,303 | -58,507 | 0.10% | 42,275,094 |
| 2010-04-23 | 2010-04-21 | 8.948 | 4,767,810 | -9,459 | 0.11% | 42,664,217 |
| 2010-04-22 | 2010-04-20 | 8.763 | 4,777,269 | -66,915 | 0.11% | 41,862,520 |
| 2010-04-21 | 2010-04-19 | 8.463 | 4,844,184 | +62,711 | 0.11% | 40,997,052 |
| 2010-04-20 | 2010-04-16 | 8.820 | 4,781,473 | +7,357 | 0.11% | 42,172,319 |
| 2010-04-19 | 2010-04-15 | 9.063 | 4,774,116 | -13,663 | 0.11% | 43,265,726 |
| 2010-04-16 | 2010-04-14 | 8.891 | 4,787,779 | -8,408 | 0.11% | 42,569,588 |
| 2010-04-15 | 2010-04-13 | 8.791 | 4,796,187 | +21,020 | 0.11% | 42,165,196 |
| 2010-04-14 | 2010-04-12 | 9.120 | 4,775,167 | -83,381 | 0.11% | 43,547,851 |
| 2010-04-13 | 2010-04-09 | 9.234 | 4,858,548 | +55,704 | 0.11% | 44,862,976 |
| 2010-04-12 | 2010-04-08 | 9.077 | 4,802,844 | -155,552 | 0.11% | 43,594,620 |
| 2010-04-09 | 2010-04-07 | 9.305 | 4,958,396 | -115,613 | 0.11% | 46,138,780 |
| 2010-04-08 | 2010-04-01 | 9.220 | 5,074,009 | +97,746 | 0.11% | 46,780,090 |
| 2010-04-07 | 2010-03-31 | 8.863 | 4,976,263 | -24,524 | 0.11% | 44,103,416 |
| 2010-04-01 | 2010-03-30 | 8.777 | 5,000,787 | -6,657 | 0.11% | 43,892,546 |
| 2010-03-31 | 2010-03-29 | 8.663 | 5,007,444 | -150,998 | 0.11% | 43,379,255 |
| 2010-03-30 | 2010-03-26 | 8.663 | 5,158,442 | -114,561 | 0.11% | 44,687,344 |
| 2010-03-29 | 2010-03-25 | 8.549 | 5,273,003 | +355,597 | 0.12% | 45,077,741 |
| 2010-03-26 | 2010-03-24 | 8.320 | 4,917,406 | +13,313 | 0.11% | 40,914,940 |
| 2010-03-25 | 2010-03-23 | 8.235 | 4,904,093 | +7,007 | 0.11% | 40,384,230 |
| 2010-03-24 | 2010-03-22 | 8.292 | 4,897,086 | +61,660 | 0.11% | 40,606,089 |
| 2010-03-23 | 2010-03-19 | 8.306 | 4,835,426 | -1,752 | 0.11% | 40,163,821 |
| 2010-03-22 | 2010-03-18 | 8.463 | 4,837,178 | -61,309 | 0.11% | 40,937,759 |
| 2010-03-18 | 2010-03-16 | 8.149 | 4,898,487 | +2,102 | 0.11% | 39,918,606 |
| 2010-03-17 | 2010-03-15 | 8.135 | 4,896,385 | -18,569 | 0.11% | 39,831,597 |
| 2010-03-16 | 2010-03-12 | 8.206 | 4,914,954 | -1,401 | 0.11% | 40,333,379 |
| 2010-03-12 | 2010-03-10 | 8.292 | 4,916,355 | +5,956 | 0.11% | 40,765,866 |
| 2010-03-11 | 2010-03-09 | 8.278 | 4,910,399 | -39,238 | 0.11% | 40,646,399 |
| 2010-03-10 | 2010-03-08 | 8.221 | 4,949,637 | +7,006 | 0.11% | 40,688,636 |
| 2010-03-09 | 2010-03-05 | 8.249 | 4,942,631 | +3,504 | 0.11% | 40,772,123 |
| 2010-03-08 | 2010-03-04 | 8.221 | 4,939,127 | +3,503 | 0.11% | 40,602,238 |
| 2010-03-04 | 2010-03-02 | 8.320 | 4,935,624 | +14,014 | 0.11% | 41,066,522 |
| 2010-03-03 | 2010-03-01 | 8.378 | 4,921,610 | +2,102 | 0.11% | 41,230,879 |
| 2010-03-02 | 2010-02-26 | 8.335 | 4,919,508 | +16,816 | 0.11% | 41,002,640 |
| 2010-03-01 | 2010-02-25 | 8.335 | 4,902,692 | -48,347 | 0.11% | 40,862,484 |
| 2010-02-26 | 2010-02-24 | 8.135 | 4,951,039 | +3,153 | 0.11% | 40,276,201 |
| 2010-02-25 | 2010-02-23 | 8.163 | 4,947,886 | -14,364 | 0.11% | 40,391,782 |
| 2010-02-24 | 2010-02-22 | 8.135 | 4,962,250 | -45,895 | 0.11% | 40,367,402 |
| 2010-02-23 | 2010-02-19 | 7.921 | 5,008,145 | -48,697 | 0.11% | 39,668,628 |
| 2010-02-22 | 2010-02-18 | 7.992 | 5,056,842 | +3,503 | 0.11% | 40,415,198 |
| 2010-02-19 | 2010-02-17 | 8.006 | 5,053,339 | -37,486 | 0.11% | 40,459,322 |
| 2010-02-18 | 2010-02-12 | 7.892 | 5,090,825 | -2,453 | 0.11% | 40,178,211 |
| 2010-02-17 | 2010-02-11 | 7.750 | 5,093,278 | -13,663 | 0.11% | 39,470,671 |
| 2010-02-11 | 2010-02-09 | 7.535 | 5,106,941 | -3,504 | 0.11% | 38,483,279 |
| 2010-02-10 | 2010-02-08 | 7.421 | 5,110,445 | +52,552 | 0.11% | 37,926,203 |
| 2010-02-09 | 2010-02-05 | 7.535 | 5,057,893 | +37,486 | 0.11% | 38,113,678 |
| 2010-02-08 | 2010-02-04 | 7.821 | 5,020,407 | +7,007 | 0.11% | 39,264,203 |
| 2010-02-04 | 2010-02-02 | 7.678 | 5,013,400 | -3,503 | 0.11% | 38,493,902 |
| 2010-02-02 | 2010-01-29 | 7.849 | 5,016,903 | -47,296 | 0.11% | 39,379,998 |
| 2010-02-01 | 2010-01-28 | 7.607 | 5,064,199 | +59,908 | 0.11% | 38,522,572 |
| 2010-01-29 | 2010-01-27 | 7.878 | 5,004,291 | +13,663 | 0.11% | 39,423,841 |
| 2010-01-28 | 2010-01-26 | 7.878 | 4,990,628 | -4,204 | 0.11% | 39,316,204 |
| 2010-01-27 | 2010-01-25 | 8.135 | 4,994,832 | +74,974 | 0.11% | 40,632,453 |
| 2010-01-26 | 2010-01-22 | 8.378 | 4,919,858 | +135,932 | 0.11% | 41,216,202 |
| 2010-01-25 | 2010-01-21 | 8.178 | 4,783,926 | +51,851 | 0.11% | 39,121,579 |
| 2010-01-22 | 2010-01-20 | 8.392 | 4,732,075 | -2,452 | 0.11% | 39,710,581 |
| 2010-01-21 | 2010-01-19 | 8.577 | 4,734,527 | +33,282 | 0.11% | 40,609,568 |
| 2010-01-20 | 2010-01-18 | 8.577 | 4,701,245 | +43,443 | 0.10% | 40,324,098 |
| 2010-01-19 | 2010-01-15 | 8.606 | 4,657,802 | +5,255 | 0.10% | 40,084,423 |
| 2010-01-18 | 2010-01-14 | 8.734 | 4,652,547 | +4,554 | 0.10% | 40,636,799 |
| 2010-01-15 | 2010-01-13 | 8.749 | 4,647,993 | +57,807 | 0.10% | 40,663,358 |
| 2010-01-14 | 2010-01-12 | 9.105 | 4,590,186 | -21,721 | 0.10% | 41,795,379 |
| 2010-01-13 | 2010-01-11 | 8.734 | 4,611,907 | +62,010 | 0.10% | 40,281,837 |
| 2010-01-12 | 2010-01-08 | 8.634 | 4,549,897 | -10,160 | 0.10% | 39,285,677 |
| 2010-01-11 | 2010-01-07 | 8.520 | 4,560,057 | -131,378 | 0.10% | 38,852,762 |
| 2010-01-08 | 2010-01-06 | 8.577 | 4,691,435 | +27,327 | 0.10% | 40,239,954 |
| 2010-01-07 | 2010-01-05 | 8.278 | 4,664,108 | +40,639 | 0.10% | 38,607,697 |
| 2010-01-06 | 2010-01-04 | 7.692 | 4,623,469 | +35,035 | 0.10% | 35,565,917 |
| 2010-01-05 | 2009-12-31 | 7.735 | 4,588,434 | -1,051 | 0.10% | 35,492,867 |
| 2010-01-04 | 2009-12-29 | 7.692 | 4,589,485 | +14,364 | 0.10% | 35,304,496 |
| 2009-12-30 | 2009-12-28 | 7.735 | 4,575,121 | -701 | 0.10% | 35,389,887 |
| 2009-12-29 | 2009-12-24 | 7.678 | 4,575,822 | -701 | 0.10% | 35,134,089 |
| 2009-12-28 | 2009-12-22 | 7.407 | 4,576,523 | +9,810 | 0.10% | 33,898,486 |
| 2009-12-23 | 2009-12-21 | 7.564 | 4,566,713 | -9,810 | 0.10% | 34,542,748 |
| 2009-12-22 | 2009-12-18 | 7.478 | 4,576,523 | -138,035 | 0.10% | 34,225,061 |
| 2009-12-21 | 2009-12-17 | 7.692 | 4,714,558 | +9,109 | 0.10% | 36,266,617 |
| 2009-12-18 | 2009-12-16 | 7.849 | 4,705,449 | -38,537 | 0.10% | 36,935,252 |
| 2009-12-17 | 2009-12-15 | 8.064 | 4,743,986 | -351 | 0.11% | 38,253,321 |
| 2009-12-16 | 2009-12-14 | 8.163 | 4,744,337 | -9,809 | 0.11% | 38,730,122 |
| 2009-12-15 | 2009-12-11 | 8.163 | 4,754,146 | -22,422 | 0.11% | 38,810,197 |
| 2009-12-14 | 2009-12-10 | 7.949 | 4,776,568 | +2,452 | 0.11% | 37,970,688 |
| 2009-12-11 | 2009-12-09 | 7.878 | 4,774,116 | +3,504 | 0.11% | 37,610,521 |
| 2009-12-10 | 2009-12-08 | 8.035 | 4,770,612 | +6,656 | 0.11% | 38,331,851 |
| 2009-12-09 | 2009-12-07 | 8.121 | 4,763,956 | -8,408 | 0.11% | 38,686,310 |
| 2009-12-08 | 2009-12-04 | 8.135 | 4,772,364 | +14,013 | 0.11% | 38,822,698 |
| 2009-12-07 | 2009-12-03 | 8.149 | 4,758,351 | +701 | 0.11% | 38,776,614 |
| 2009-12-04 | 2009-12-02 | 8.106 | 4,757,650 | -2,803 | 0.11% | 38,567,201 |
| 2009-12-03 | 2009-12-01 | 8.064 | 4,760,453 | +4,555 | 0.11% | 38,386,104 |
| 2009-12-02 | 2009-11-30 | 8.006 | 4,755,898 | -12,262 | 0.11% | 38,077,874 |
| 2009-12-01 | 2009-11-27 | 7.735 | 4,768,160 | -55,705 | 0.11% | 36,883,099 |
| 2009-11-30 | 2009-11-26 | 8.049 | 4,823,865 | -49,398 | 0.11% | 38,828,584 |
| 2009-11-27 | 2009-11-25 | 8.178 | 4,873,263 | +2,102 | 0.11% | 39,852,152 |
| 2009-11-26 | 2009-11-24 | 8.092 | 4,871,161 | -29,429 | 0.11% | 39,417,842 |
| 2009-11-25 | 2009-11-23 | 8.206 | 4,900,590 | +14,715 | 0.11% | 40,215,504 |
| 2009-11-24 | 2009-11-20 | 8.178 | 4,885,875 | +10,160 | 0.11% | 39,955,289 |
| 2009-11-23 | 2009-11-19 | 8.221 | 4,875,715 | +42,391 | 0.11% | 40,080,958 |
| 2009-11-20 | 2009-11-18 | 8.021 | 4,833,324 | -105,453 | 0.11% | 38,766,762 |
| 2009-11-19 | 2009-11-17 | 8.121 | 4,938,777 | +24,524 | 0.11% | 40,105,966 |
| 2009-11-18 | 2009-11-16 | 8.263 | 4,914,253 | +64,813 | 0.11% | 40,608,166 |
| 2009-11-17 | 2009-11-13 | 7.835 | 4,849,440 | +6,307 | 0.11% | 37,996,294 |
| 2009-11-16 | 2009-11-12 | 7.935 | 4,843,133 | +6,306 | 0.11% | 38,430,717 |
| 2009-11-13 | 2009-11-11 | 7.978 | 4,836,827 | -22,422 | 0.11% | 38,587,768 |
| 2009-11-12 | 2009-11-10 | 7.864 | 4,859,249 | +17,167 | 0.11% | 38,211,849 |
| 2009-11-11 | 2009-11-09 | 8.035 | 4,842,082 | -9,109 | 0.11% | 38,906,112 |
| 2009-11-10 | 2009-11-06 | 7.978 | 4,851,191 | -7,007 | 0.11% | 38,702,363 |
| 2009-11-09 | 2009-11-05 | 7.764 | 4,858,198 | +16,816 | 0.11% | 37,718,239 |
| 2009-11-06 | 2009-11-04 | 7.578 | 4,841,382 | +17,167 | 0.11% | 36,689,448 |
| 2009-11-05 | 2009-11-03 | 7.493 | 4,824,215 | +14,014 | 0.11% | 36,146,251 |
| 2009-11-04 | 2009-11-02 | 7.678 | 4,810,201 | -34,334 | 0.11% | 36,933,699 |
| 2009-11-03 | 2009-10-30 | 7.650 | 4,844,535 | +21,721 | 0.11% | 37,059,042 |
| 2009-11-02 | 2009-10-29 | 7.578 | 4,822,814 | -40,639 | 0.11% | 36,548,734 |
| 2009-10-30 | 2009-10-28 | 7.750 | 4,863,453 | +21,721 | 0.11% | 37,689,628 |
| 2009-10-29 | 2009-10-27 | 7.978 | 4,841,732 | -27,677 | 0.11% | 38,626,900 |
| 2009-10-28 | 2009-10-23 | 7.992 | 4,869,409 | +19,969 | 0.11% | 38,917,200 |
| 2009-10-27 | 2009-10-22 | 7.921 | 4,849,440 | +14,014 | 0.11% | 38,411,554 |
| 2009-10-23 | 2009-10-21 | 8.078 | 4,835,426 | +14,364 | 0.11% | 39,059,661 |
| 2009-10-22 | 2009-10-20 | 8.149 | 4,821,062 | -4,204 | 0.11% | 39,287,657 |
| 2009-10-21 | 2009-10-19 | 7.892 | 4,825,266 | -39,238 | 0.11% | 38,082,346 |
| 2009-10-20 | 2009-10-16 | 7.750 | 4,864,504 | +31,881 | 0.11% | 37,697,773 |
| 2009-10-19 | 2009-10-15 | 7.678 | 4,832,623 | -10,510 | 0.11% | 37,105,859 |
| 2009-10-16 | 2009-10-14 | 7.750 | 4,843,133 | +10,510 | 0.11% | 37,532,157 |
| 2009-10-15 | 2009-10-13 | 7.735 | 4,832,623 | -1,752 | 0.11% | 37,381,739 |
| 2009-10-14 | 2009-10-12 | 7.692 | 4,834,375 | +25,575 | 0.11% | 37,188,306 |
| 2009-10-13 | 2009-10-09 | 7.907 | 4,808,800 | +21,721 | 0.11% | 38,021,021 |
| 2009-10-12 | 2009-10-08 | 7.821 | 4,787,079 | +29,079 | 0.11% | 37,439,363 |
| 2009-10-09 | 2009-10-07 | 7.550 | 4,758,000 | +30,480 | 0.11% | 35,921,744 |
| 2009-10-08 | 2009-10-06 | 7.450 | 4,727,520 | +47,997 | 0.11% | 35,219,337 |
| 2009-10-07 | 2009-10-05 | 7.293 | 4,679,523 | -1,752 | 0.10% | 34,127,132 |
| 2009-10-06 | 2009-10-02 | 7.436 | 4,681,275 | +350 | 0.10% | 34,808,009 |
| 2009-10-05 | 2009-09-30 | 7.721 | 4,680,925 | -43,442 | 0.10% | 36,141,506 |
| 2009-10-02 | 2009-09-29 | 7.949 | 4,724,367 | +2,452 | 0.10% | 37,555,723 |
| 2009-09-29 | 2009-09-25 | 8.192 | 4,721,915 | -59,908 | 0.10% | 38,681,861 |
| 2009-09-28 | 2009-09-24 | 7.949 | 4,781,823 | +32,231 | 0.11% | 38,012,461 |
| 2009-09-25 | 2009-09-23 | 8.106 | 4,749,592 | -78,477 | 0.11% | 38,501,880 |
| 2009-09-24 | 2009-09-22 | 8.677 | 4,828,069 | -45,194 | 0.11% | 41,894,243 |
| 2009-09-23 | 2009-09-21 | 8.634 | 4,873,263 | +11,211 | 0.11% | 42,077,752 |
| 2009-09-22 | 2009-09-18 | 8.806 | 4,862,052 | +350 | 0.11% | 42,813,631 |
| 2009-09-21 | 2009-09-17 | 8.577 | 4,861,702 | +32,232 | 0.11% | 41,700,389 |
| 2009-09-18 | 2009-09-16 | 8.477 | 4,829,470 | -20,320 | 0.11% | 40,941,450 |
| 2009-09-17 | 2009-09-15 | 8.235 | 4,849,790 | +11,912 | 0.11% | 39,937,056 |
| 2009-09-16 | 2009-09-14 | 8.378 | 4,837,878 | -15,766 | 0.11% | 40,529,413 |
| 2009-09-15 | 2009-09-11 | 8.734 | 4,853,644 | +20,671 | 0.11% | 42,393,243 |
| 2009-09-14 | 2009-09-10 | 8.663 | 4,832,973 | -31,882 | 0.11% | 41,867,821 |
| 2009-09-11 | 2009-09-09 | 8.806 | 4,864,855 | -24,524 | 0.11% | 42,838,314 |
| 2009-09-10 | 2009-09-08 | 8.891 | 4,889,379 | -101,949 | 0.11% | 43,472,944 |
| 2009-09-09 | 2009-09-07 | 9.005 | 4,991,328 | +16,466 | 0.11% | 44,949,283 |
| 2009-09-08 | 2009-09-04 | 8.991 | 4,974,862 | +91,439 | 0.11% | 44,729,999 |
| 2009-09-07 | 2009-09-03 | 8.592 | 4,883,423 | +12,613 | 0.11% | 41,956,392 |
| 2009-09-04 | 2009-09-02 | 8.663 | 4,870,810 | -29,079 | 0.11% | 42,195,601 |
| 2009-09-03 | 2009-09-01 | 8.563 | 4,899,889 | -83,381 | 0.11% | 41,958,001 |
| 2009-09-02 | 2009-08-31 | 8.506 | 4,983,270 | +95,643 | 0.11% | 42,387,517 |
| 2009-09-01 | 2009-08-28 | 8.064 | 4,887,627 | +17,167 | 0.11% | 39,411,576 |
| 2009-08-31 | 2009-08-27 | 8.221 | 4,870,460 | +64,113 | 0.11% | 40,037,759 |
| 2009-08-28 | 2009-08-26 | 8.406 | 4,806,347 | +5,605 | 0.11% | 40,402,452 |
| 2009-08-27 | 2009-08-25 | 8.463 | 4,800,742 | +21,021 | 0.11% | 40,629,396 |
| 2009-08-26 | 2009-08-24 | 8.592 | 4,779,721 | -4,205 | 0.11% | 41,065,427 |
| 2009-08-25 | 2009-08-21 | 8.549 | 4,783,926 | -248,743 | 0.11% | 40,896,729 |
| 2009-08-24 | 2009-08-20 | 8.221 | 5,032,669 | -5,255 | 0.11% | 41,371,203 |
| 2009-08-21 | 2009-08-19 | 8.078 | 5,037,924 | -50,449 | 0.11% | 40,695,402 |
| 2009-08-20 | 2009-08-18 | 8.049 | 5,088,373 | +179,375 | 0.11% | 40,957,680 |
| 2009-08-19 | 2009-08-17 | 8.278 | 4,908,998 | +67,967 | 0.11% | 40,634,802 |
| 2009-08-18 | 2009-08-14 | 8.934 | 4,841,031 | +19,969 | 0.11% | 43,250,337 |
| 2009-08-17 | 2009-08-13 | 8.977 | 4,821,062 | +28,378 | 0.11% | 43,278,347 |
| 2009-08-14 | 2009-08-12 | 8.891 | 4,792,684 | +30,480 | 0.11% | 42,613,199 |
| 2009-08-13 | 2009-08-11 | 9.291 | 4,762,204 | -17,868 | 0.11% | 44,245,212 |
| 2009-08-12 | 2009-08-10 | 8.834 | 4,780,072 | +21,021 | 0.11% | 42,228,182 |
| 2009-08-11 | 2009-08-07 | 8.734 | 4,759,051 | +15,065 | 0.11% | 41,567,038 |
| 2009-08-10 | 2009-08-06 | 9.191 | 4,743,986 | -66,215 | 0.11% | 43,602,016 |
| 2009-08-07 | 2009-08-05 | 9.134 | 4,810,201 | +55,354 | 0.11% | 43,935,998 |
| 2009-08-06 | 2009-08-04 | 9.319 | 4,754,847 | +41,340 | 0.11% | 44,312,579 |
| 2009-08-05 | 2009-08-03 | 9.291 | 4,713,507 | -71,470 | 0.10% | 43,792,773 |
| 2009-08-04 | 2009-07-31 | 8.863 | 4,784,977 | -412,703 | 0.11% | 42,408,094 |
| 2009-08-03 | 2009-07-30 | 8.820 | 5,197,680 | +418,309 | 0.12% | 45,843,241 |
| 2009-07-31 | 2009-07-29 | 7.493 | 4,779,371 | +15,415 | 0.11% | 35,810,250 |
| 2009-07-30 | 2009-07-28 | 7.807 | 4,763,956 | -26,276 | 0.11% | 37,190,530 |
| 2009-07-29 | 2009-07-27 | 7.750 | 4,790,232 | -44,143 | 0.11% | 37,122,198 |
| 2009-07-28 | 2009-07-24 | 7.721 | 4,834,375 | +1,051 | 0.11% | 37,326,296 |
| 2009-07-27 | 2009-07-23 | 7.707 | 4,833,324 | +4,204 | 0.11% | 37,249,202 |
| 2009-07-24 | 2009-07-22 | 7.664 | 4,829,120 | -29,428 | 0.11% | 37,010,043 |
| 2009-07-23 | 2009-07-21 | 7.507 | 4,858,548 | -84,083 | 0.11% | 36,472,837 |
| 2009-07-22 | 2009-07-20 | 7.507 | 4,942,631 | +76,025 | 0.11% | 37,104,043 |
| 2009-07-21 | 2009-07-17 | 7.036 | 4,866,606 | -12,963 | 0.11% | 34,241,313 |
| 2009-07-20 | 2009-07-16 | 6.979 | 4,879,569 | +3,153 | 0.11% | 34,053,960 |
| 2009-07-17 | 2009-07-15 | 6.908 | 4,876,416 | -31,531 | 0.11% | 33,683,981 |
| 2009-07-16 | 2009-07-14 | 6.765 | 4,907,947 | -11,211 | 0.11% | 33,201,332 |
| 2009-07-15 | 2009-07-13 | 6.693 | 4,919,158 | +12,262 | 0.11% | 32,926,147 |
| 2009-07-14 | 2009-07-10 | 6.865 | 4,906,896 | -2,802 | 0.11% | 33,684,432 |
| 2009-07-10 | 2009-07-08 | 6.765 | 4,909,698 | -7,358 | 0.11% | 33,213,177 |
| 2009-07-09 | 2009-07-07 | 6.736 | 4,917,056 | +39,239 | 0.11% | 33,122,603 |
| 2009-07-08 | 2009-07-06 | 6.950 | 4,877,817 | -91,790 | 0.11% | 33,902,503 |
| 2009-07-07 | 2009-07-03 | 6.893 | 4,969,607 | -34,334 | 0.11% | 34,256,775 |
| 2009-07-06 | 2009-07-02 | 6.679 | 5,003,941 | +11,211 | 0.11% | 33,422,223 |
| 2009-07-03 | 2009-06-30 | 6.879 | 4,992,730 | -9,809 | 0.11% | 34,344,913 |
| 2009-07-02 | 2009-06-29 | 7.136 | 5,002,539 | -9,109 | 0.11% | 35,697,499 |
| 2009-06-30 | 2009-06-26 | 7.264 | 5,011,648 | -14,364 | 0.11% | 36,406,225 |
| 2009-06-29 | 2009-06-25 | 7.022 | 5,026,012 | +12,612 | 0.11% | 35,291,159 |
| 2009-06-26 | 2009-06-24 | 6.893 | 5,013,400 | -35,034 | 0.11% | 34,558,652 |
| 2009-06-25 | 2009-06-23 | 6.636 | 5,048,434 | -24,874 | 0.11% | 33,503,250 |
| 2009-06-24 | 2009-06-22 | 7.022 | 5,073,308 | +73,221 | 0.11% | 35,623,258 |
| 2009-06-23 | 2009-06-19 | 6.993 | 5,000,087 | +36,086 | 0.11% | 34,966,402 |
| 2009-06-22 | 2009-06-18 | 7.050 | 4,964,001 | +5,605 | 0.11% | 34,997,426 |
| 2009-06-19 | 2009-06-17 | 7.350 | 4,958,396 | -118,065 | 0.11% | 36,443,975 |
| 2009-06-18 | 2009-06-16 | 7.036 | 5,076,461 | -55,004 | 0.11% | 35,717,847 |
| 2009-06-17 | 2009-06-15 | 7.378 | 5,131,465 | -15,415 | 0.11% | 37,862,494 |
| 2009-06-16 | 2009-06-12 | 7.564 | 5,146,880 | +7,007 | 0.11% | 38,931,148 |
| 2009-06-15 | 2009-06-11 | 7.666 | 5,139,873 | -165,362 | 0.11% | 39,400,643 |
| 2009-06-12 | 2009-06-10 | 7.289 | 5,305,235 | +3,286 | 0.12% | 38,669,438 |
| 2009-06-11 | 2009-06-09 | 6.811 | 5,301,949 | -111,450 | 0.12% | 36,110,097 |
| 2009-06-10 | 2009-06-08 | 7.014 | 5,413,399 | -57,277 | 0.12% | 37,967,382 |
| 2009-06-09 | 2009-06-05 | 6.985 | 5,470,676 | -30,019 | 0.12% | 38,210,549 |
| 2009-06-08 | 2009-06-04 | 6.854 | 5,500,695 | +103,168 | 0.12% | 37,702,830 |
| 2009-06-05 | 2009-06-03 | 6.999 | 5,397,527 | +36,920 | 0.12% | 37,777,847 |
| 2009-06-04 | 2009-06-02 | 6.869 | 5,360,607 | -537,234 | 0.12% | 36,820,320 |
| 2009-06-03 | 2009-06-01 | 7.072 | 5,897,841 | +633,501 | 0.13% | 41,706,921 |
| 2009-06-02 | 2009-05-29 | 6.927 | 5,264,340 | -150,094 | 0.12% | 36,464,232 |
| 2009-06-01 | 2009-05-27 | 6.709 | 5,414,434 | -27,603 | 0.12% | 36,326,981 |
| 2009-05-29 | 2009-05-26 | 6.579 | 5,442,037 | -681,463 | 0.12% | 35,802,437 |
| 2009-05-27 | 2009-05-25 | 6.651 | 6,123,500 | +732,874 | 0.14% | 40,729,367 |
| 2009-05-26 | 2009-05-22 | 6.347 | 5,390,626 | -28,984 | 0.12% | 34,214,371 |
| 2009-05-25 | 2009-05-21 | 6.202 | 5,419,610 | -37,954 | 0.12% | 33,612,983 |
| 2009-05-22 | 2009-05-20 | 6.231 | 5,457,564 | +6,210 | 0.12% | 34,006,547 |
| 2009-05-21 | 2009-05-19 | 6.390 | 5,451,354 | -353,325 | 0.12% | 34,836,798 |
| 2009-05-20 | 2009-05-18 | 5.854 | 5,804,679 | +331,588 | 0.13% | 33,982,461 |
| 2009-05-19 | 2009-05-15 | 5.391 | 5,473,091 | -69,354 | 0.12% | 29,503,318 |
| 2009-05-18 | 2009-05-14 | 4.999 | 5,542,445 | +131,462 | 0.13% | 27,708,674 |
| 2009-05-15 | 2009-05-13 | 5.028 | 5,410,983 | -75,910 | 0.12% | 27,208,268 |
| 2009-05-14 | 2009-05-12 | 4.753 | 5,486,893 | +57,967 | 0.12% | 26,079,279 |
| 2009-05-13 | 2009-05-11 | 4.782 | 5,428,926 | -182,183 | 0.12% | 25,961,101 |
| 2009-05-12 | 2009-05-08 | 5.043 | 5,611,109 | +107,309 | 0.13% | 28,295,880 |
| 2009-05-11 | 2009-05-07 | 5.057 | 5,503,800 | +123,871 | 0.12% | 27,834,493 |
| 2009-05-08 | 2009-05-06 | 5.014 | 5,379,929 | +96,267 | 0.12% | 26,974,158 |
| 2009-05-07 | 2009-05-05 | 4.724 | 5,283,662 | -502,039 | 0.12% | 24,960,189 |
| 2009-05-06 | 2009-05-04 | 4.333 | 5,785,701 | -80,741 | 0.13% | 25,068,158 |
| 2009-05-05 | 2009-04-30 | 3.985 | 5,866,442 | +27,259 | 0.13% | 23,377,751 |
| 2009-05-04 | 2009-04-29 | 3.898 | 5,839,183 | -3,106 | 0.13% | 22,761,434 |
| 2009-04-30 | 2009-04-28 | 3.753 | 5,842,289 | +47,616 | 0.13% | 21,926,941 |
| 2009-04-29 | 2009-04-27 | 3.927 | 5,794,673 | +77,290 | 0.13% | 22,755,872 |
| 2009-04-28 | 2009-04-24 | 4.188 | 5,717,383 | +15,182 | 0.13% | 23,943,651 |
| 2009-04-27 | 2009-04-23 | 4.130 | 5,702,201 | -24,843 | 0.13% | 23,549,551 |
| 2009-04-24 | 2009-04-22 | 4.028 | 5,727,044 | +64,868 | 0.13% | 23,071,220 |
| 2009-04-23 | 2009-04-21 | 4.217 | 5,662,176 | -10,696 | 0.13% | 23,876,552 |
| 2009-04-22 | 2009-04-20 | 4.333 | 5,672,872 | -106,964 | 0.13% | 24,579,295 |
| 2009-04-21 | 2009-04-17 | 4.289 | 5,779,836 | +106,274 | 0.13% | 24,791,481 |
| 2009-04-20 | 2009-04-16 | 4.507 | 5,673,562 | -312,955 | 0.13% | 25,568,865 |
| 2009-04-17 | 2009-04-15 | 4.623 | 5,986,517 | -685,603 | 0.14% | 27,673,249 |
| 2009-04-16 | 2009-04-14 | 4.376 | 6,672,120 | -324,342 | 0.15% | 29,198,870 |
| 2009-04-15 | 2009-04-09 | 4.202 | 6,996,462 | -16,907 | 0.16% | 29,401,652 |
| 2009-04-14 | 2009-04-08 | 4.130 | 7,013,369 | -551,380 | 0.16% | 28,964,551 |
| 2009-04-09 | 2009-04-07 | 4.188 | 7,564,749 | -34,505 | 0.17% | 31,680,178 |
| 2009-04-08 | 2009-04-06 | 4.318 | 7,599,254 | +137,673 | 0.17% | 32,815,761 |
| 2009-04-07 | 2009-04-03 | 4.391 | 7,461,581 | +143,883 | 0.17% | 32,761,874 |
| 2009-04-06 | 2009-04-02 | 4.072 | 7,317,698 | +821,205 | 0.17% | 29,797,241 |
| 2009-04-03 | 2009-04-01 | 3.811 | 6,496,493 | +183,909 | 0.15% | 24,758,822 |
| 2009-04-02 | 2009-03-31 | 3.739 | 6,312,584 | +28,639 | 0.14% | 23,600,550 |
| 2009-04-01 | 2009-03-30 | 3.797 | 6,283,945 | +10,006 | 0.14% | 23,857,719 |
| 2009-03-31 | 2009-03-27 | 3.956 | 6,273,939 | +297,083 | 0.14% | 24,819,795 |
| 2009-03-30 | 2009-03-26 | 4.028 | 5,976,856 | +130,772 | 0.13% | 24,077,580 |
| 2009-03-27 | 2009-03-25 | 3.811 | 5,846,084 | -7,936 | 0.13% | 22,280,044 |
| 2009-03-26 | 2009-03-24 | 3.855 | 5,854,020 | +5,866 | 0.13% | 22,564,779 |
| 2009-03-25 | 2009-03-23 | 3.942 | 5,848,154 | +36,229 | 0.13% | 23,050,638 |
| 2009-03-24 | 2009-03-20 | 3.608 | 5,811,925 | -58,312 | 0.13% | 20,970,781 |
| 2009-03-23 | 2009-03-19 | 3.536 | 5,870,237 | +63,143 | 0.13% | 20,755,859 |
| 2009-03-20 | 2009-03-18 | 3.434 | 5,807,094 | -24,843 | 0.13% | 19,943,549 |
| 2009-03-19 | 2009-03-17 | 3.333 | 5,831,937 | -120,421 | 0.13% | 19,437,299 |
| 2009-03-18 | 2009-03-16 | 3.449 | 5,952,358 | -26,913 | 0.13% | 20,528,691 |
| 2009-03-17 | 2009-03-13 | 3.260 | 5,979,271 | +17,252 | 0.13% | 19,495,124 |
| 2009-03-16 | 2009-03-12 | 3.231 | 5,962,019 | -32,434 | 0.13% | 19,266,085 |
| 2009-03-13 | 2009-03-11 | 3.304 | 5,994,453 | +3,105 | 0.14% | 19,805,219 |
| 2009-03-12 | 2009-03-10 | 3.231 | 5,991,348 | +5,176 | 0.14% | 19,360,861 |
| 2009-03-11 | 2009-03-09 | 3.202 | 5,986,172 | -31,744 | 0.14% | 19,170,645 |
| 2009-03-10 | 2009-03-06 | 3.275 | 6,017,916 | +24,498 | 0.14% | 19,708,329 |
| 2009-03-09 | 2009-03-05 | 3.318 | 5,993,418 | -12,422 | 0.14% | 19,888,650 |
| 2009-03-06 | 2009-03-04 | 3.463 | 6,005,840 | +22,428 | 0.14% | 20,800,171 |
| 2009-03-05 | 2009-03-03 | 3.333 | 5,983,412 | -55,552 | 0.14% | 19,942,151 |
| 2009-03-04 | 2009-03-02 | 3.116 | 6,038,964 | +6,901 | 0.14% | 18,814,650 |
| 2009-03-03 | 2009-02-27 | 3.304 | 6,032,063 | -11,386 | 0.14% | 19,929,480 |
| 2009-02-27 | 2009-02-25 | 3.492 | 6,043,449 | -5,521 | 0.14% | 21,105,573 |
| 2009-02-26 | 2009-02-24 | 3.478 | 6,048,970 | +8,281 | 0.14% | 21,037,199 |
| 2009-02-25 | 2009-02-23 | 3.623 | 6,040,689 | +21,393 | 0.14% | 21,883,750 |
| 2009-02-24 | 2009-02-20 | 3.608 | 6,019,296 | +62,108 | 0.14% | 21,719,024 |
| 2009-02-23 | 2009-02-19 | 3.840 | 5,957,188 | -7,246 | 0.13% | 22,876,123 |
| 2009-02-20 | 2009-02-18 | 3.710 | 5,964,434 | -21,048 | 0.13% | 22,126,079 |
| 2009-02-19 | 2009-02-17 | 3.739 | 5,985,482 | -41,405 | 0.14% | 22,377,630 |
| 2009-02-17 | 2009-02-13 | 3.942 | 6,026,887 | -35,885 | 0.14% | 23,755,119 |
| 2009-02-16 | 2009-02-12 | 3.768 | 6,062,772 | -41,405 | 0.14% | 22,842,300 |
| 2009-02-13 | 2009-02-11 | 3.826 | 6,104,177 | +52,446 | 0.14% | 23,352,119 |
| 2009-02-12 | 2009-02-10 | 3.999 | 6,051,731 | -22,772 | 0.14% | 24,203,822 |
| 2009-02-11 | 2009-02-09 | 3.913 | 6,074,503 | +99,372 | 0.14% | 23,766,748 |
| 2009-02-10 | 2009-02-06 | 3.884 | 5,975,131 | +76,255 | 0.13% | 23,204,781 |
| 2009-02-09 | 2009-02-05 | 3.768 | 5,898,876 | +22,428 | 0.13% | 22,224,800 |
| 2009-02-06 | 2009-02-04 | 3.681 | 5,876,448 | -31,054 | 0.13% | 21,629,370 |
| 2009-02-05 | 2009-02-03 | 3.550 | 5,907,502 | +24,153 | 0.13% | 20,973,225 |
| 2009-02-04 | 2009-02-02 | 3.536 | 5,883,349 | +13,802 | 0.13% | 20,802,220 |
| 2009-02-03 | 2009-01-30 | 3.739 | 5,869,547 | -131,117 | 0.13% | 21,944,189 |
| 2009-02-02 | 2009-01-29 | 3.434 | 6,000,664 | +138,018 | 0.14% | 20,608,335 |
| 2009-01-30 | 2009-01-23 | 3.304 | 5,862,646 | -10,352 | 0.13% | 19,369,739 |
| 2009-01-29 | 2009-01-22 | 3.594 | 5,872,998 | +75,910 | 0.13% | 21,106,041 |
| 2009-01-23 | 2009-01-21 | 3.652 | 5,797,088 | +5,176 | 0.13% | 21,169,260 |
| 2009-01-22 | 2009-01-20 | 3.811 | 5,791,912 | -21,048 | 0.13% | 22,073,589 |
| 2009-01-21 | 2009-01-19 | 3.811 | 5,812,960 | -10,696 | 0.13% | 22,153,805 |
| 2009-01-20 | 2009-01-16 | 3.782 | 5,823,656 | -116,625 | 0.13% | 22,025,789 |
| 2009-01-19 | 2009-01-15 | 3.855 | 5,940,281 | +113,864 | 0.13% | 22,897,279 |
| 2009-01-16 | 2009-01-14 | 3.971 | 5,826,417 | -14,492 | 0.13% | 23,133,821 |
| 2009-01-15 | 2009-01-13 | 3.695 | 5,840,909 | -3,105 | 0.13% | 21,583,202 |
| 2009-01-14 | 2009-01-12 | 3.695 | 5,844,014 | +26,914 | 0.13% | 21,594,675 |
| 2009-01-13 | 2009-01-09 | 4.028 | 5,817,100 | -162,516 | 0.13% | 23,434,008 |
| 2009-01-12 | 2009-01-08 | 3.956 | 5,979,616 | +194,260 | 0.13% | 23,655,449 |
| 2009-01-09 | 2009-01-07 | 4.304 | 5,785,356 | -145,609 | 0.13% | 24,898,993 |
| 2009-01-08 | 2009-01-06 | 4.565 | 5,930,965 | -71,769 | 0.13% | 27,072,675 |
| 2009-01-07 | 2009-01-05 | 4.550 | 6,002,734 | +437,516 | 0.14% | 27,313,289 |
| 2009-01-06 | 2009-01-02 | 4.173 | 5,565,218 | -34,850 | 0.13% | 23,225,759 |
| 2009-01-05 | 2008-12-31 | 3.681 | 5,600,068 | +24,153 | 0.13% | 20,612,101 |
| 2009-01-02 | 2008-12-29 | 3.782 | 5,575,915 | -10,351 | 0.13% | 21,088,802 |
| 2008-12-30 | 2008-12-24 | 3.623 | 5,586,266 | -60,038 | 0.13% | 20,237,500 |
| 2008-12-29 | 2008-12-22 | 3.739 | 5,646,304 | +10,007 | 0.13% | 21,109,562 |
| 2008-12-23 | 2008-12-19 | 4.130 | 5,636,297 | +172,867 | 0.13% | 23,277,374 |
| 2008-12-22 | 2008-12-18 | 4.130 | 5,463,430 | -1,725 | 0.12% | 22,563,449 |
| 2008-12-19 | 2008-12-17 | 3.347 | 5,465,155 | +37,264 | 0.12% | 18,294,044 |
| 2008-12-18 | 2008-12-16 | 3.188 | 5,427,891 | +48,997 | 0.12% | 17,304,101 |
| 2008-12-17 | 2008-12-15 | 3.217 | 5,378,894 | -10,697 | 0.12% | 17,303,789 |
| 2008-12-16 | 2008-12-12 | 3.188 | 5,389,591 | -36,229 | 0.12% | 17,182,001 |
| 2008-12-15 | 2008-12-11 | 3.463 | 5,425,820 | -86,261 | 0.12% | 18,791,374 |
| 2008-12-12 | 2008-12-10 | 3.333 | 5,512,081 | -34,160 | 0.12% | 18,371,249 |
| 2008-12-11 | 2008-12-09 | 3.058 | 5,546,241 | -26,913 | 0.13% | 16,958,071 |
| 2008-12-10 | 2008-12-08 | 3.217 | 5,573,154 | -90,747 | 0.13% | 17,928,719 |
| 2008-12-09 | 2008-12-05 | 2.913 | 5,663,901 | +74,530 | 0.13% | 16,497,075 |
| 2008-12-08 | 2008-12-04 | 2.724 | 5,589,371 | +96,957 | 0.13% | 15,227,059 |
| 2008-12-05 | 2008-12-03 | 2.753 | 5,492,414 | +60,038 | 0.12% | 15,122,100 |
| 2008-12-04 | 2008-12-02 | 2.594 | 5,432,376 | -24,498 | 0.12% | 14,090,880 |
| 2008-12-03 | 2008-12-01 | 2.753 | 5,456,874 | +35,884 | 0.12% | 15,024,249 |
| 2008-12-02 | 2008-11-28 | 2.623 | 5,420,990 | -65,903 | 0.12% | 14,218,456 |
| 2008-12-01 | 2008-11-27 | 2.623 | 5,486,893 | -30,709 | 0.12% | 14,391,310 |
| 2008-11-28 | 2008-11-26 | 2.594 | 5,517,602 | +87,986 | 0.12% | 14,311,945 |
| 2008-11-27 | 2008-11-25 | 2.536 | 5,429,616 | -17,942 | 0.12% | 13,769,000 |
| 2008-11-26 | 2008-11-24 | 2.463 | 5,447,558 | -13,802 | 0.12% | 13,419,800 |
| 2008-11-25 | 2008-11-21 | 2.536 | 5,461,360 | +17,597 | 0.12% | 13,849,500 |
| 2008-11-24 | 2008-11-20 | 2.449 | 5,443,763 | -21,047 | 0.12% | 13,331,566 |
| 2008-11-21 | 2008-11-19 | 2.608 | 5,464,810 | -7,246 | 0.12% | 14,254,199 |
| 2008-11-20 | 2008-11-18 | 2.768 | 5,472,056 | -209,442 | 0.12% | 15,145,344 |
| 2008-11-19 | 2008-11-17 | 3.043 | 5,681,498 | +3,795 | 0.13% | 17,289,300 |
| 2008-11-18 | 2008-11-14 | 2.971 | 5,677,703 | +131,807 | 0.13% | 16,866,376 |
| 2008-11-17 | 2008-11-13 | 2.869 | 5,545,896 | +5,866 | 0.13% | 15,912,271 |
| 2008-11-14 | 2008-11-12 | 2.971 | 5,540,030 | -44,511 | 0.13% | 16,457,400 |
| 2008-11-13 | 2008-11-11 | 2.942 | 5,584,541 | +168,727 | 0.13% | 16,427,776 |
| 2008-11-12 | 2008-11-10 | 2.869 | 5,415,814 | +75,220 | 0.12% | 15,539,040 |
| 2008-11-11 | 2008-11-07 | 2.405 | 5,340,594 | -75,910 | 0.12% | 12,846,739 |
| 2008-11-10 | 2008-11-06 | 2.348 | 5,416,504 | +41,060 | 0.12% | 12,715,380 |
| 2008-11-07 | 2008-11-05 | 2.565 | 5,375,444 | -99,028 | 0.12% | 13,787,415 |
| 2008-11-06 | 2008-11-04 | 2.391 | 5,474,472 | -9,316 | 0.12% | 13,089,451 |
| 2008-11-05 | 2008-11-03 | 2.391 | 5,483,788 | -36,229 | 0.12% | 13,111,726 |
| 2008-11-04 | 2008-10-31 | 2.246 | 5,520,017 | -120,421 | 0.12% | 12,398,449 |
| 2008-11-03 | 2008-10-30 | 2.101 | 5,640,438 | +37,610 | 0.13% | 11,851,575 |
| 2008-10-31 | 2008-10-29 | 1.927 | 5,602,828 | -2,415 | 0.13% | 10,798,270 |
| 2008-10-30 | 2008-10-28 | 1.739 | 5,605,243 | -23,808 | 0.13% | 9,746,999 |
| 2008-10-29 | 2008-10-27 | 1.724 | 5,629,051 | -155,615 | 0.13% | 9,706,829 |
| 2008-10-28 | 2008-10-24 | 1.956 | 5,784,666 | +93,162 | 0.13% | 11,316,374 |
| 2008-10-27 | 2008-10-23 | 2.290 | 5,691,504 | -2,071 | 0.13% | 13,031,049 |
| 2008-10-24 | 2008-10-22 | 2.217 | 5,693,575 | -81,775 | 0.13% | 12,623,266 |
| 2008-10-23 | 2008-10-21 | 2.319 | 5,775,350 | +43,130 | 0.13% | 13,390,400 |
| 2008-10-22 | 2008-10-20 | 2.478 | 5,732,220 | +44,166 | 0.13% | 14,204,116 |
| 2008-10-21 | 2008-10-17 | 2.536 | 5,688,054 | -690 | 0.13% | 14,424,375 |
| 2008-10-20 | 2008-10-16 | 2.449 | 5,688,744 | +86,606 | 0.13% | 13,931,515 |
| 2008-10-17 | 2008-10-15 | 2.681 | 5,602,138 | +3,451 | 0.13% | 15,018,300 |
| 2008-10-16 | 2008-10-14 | 3.087 | 5,598,687 | -213,928 | 0.13% | 17,280,688 |
| 2008-10-15 | 2008-10-13 | 3.130 | 5,812,615 | -159,755 | 0.13% | 18,193,680 |
| 2008-10-14 | 2008-10-10 | 3.145 | 5,972,370 | +164,241 | 0.13% | 18,780,264 |
| 2008-10-13 | 2008-10-09 | 3.478 | 5,808,129 | -8,971 | 0.13% | 20,199,599 |
| 2008-10-10 | 2008-10-08 | 3.449 | 5,817,100 | +53,136 | 0.13% | 20,062,208 |
| 2008-10-09 | 2008-10-06 | 3.913 | 5,763,964 | -13,111 | 0.13% | 22,551,751 |
| 2008-10-08 | 2008-10-03 | 4.217 | 5,777,075 | -345 | 0.13% | 24,361,064 |
| 2008-10-06 | 2008-10-02 | 4.246 | 5,777,420 | -345 | 0.13% | 24,529,958 |
| 2008-10-03 | 2008-09-30 | 3.869 | 5,777,765 | -63,834 | 0.13% | 22,354,573 |
| 2008-10-02 | 2008-09-29 | 3.985 | 5,841,599 | -20,702 | 0.13% | 23,278,752 |
| 2008-09-30 | 2008-09-26 | 3.898 | 5,862,301 | -13,802 | 0.13% | 22,851,549 |
| 2008-09-29 | 2008-09-25 | 3.956 | 5,876,103 | -13,457 | 0.13% | 23,245,950 |
| 2008-09-26 | 2008-09-24 | 3.884 | 5,889,560 | -32,089 | 0.13% | 22,872,461 |
| 2008-09-25 | 2008-09-23 | 3.869 | 5,921,649 | +16,562 | 0.13% | 22,911,270 |
| 2008-09-24 | 2008-09-22 | 4.202 | 5,905,087 | -116,280 | 0.13% | 24,815,301 |
| 2008-09-23 | 2008-09-19 | 4.043 | 6,021,367 | +103,169 | 0.14% | 24,344,146 |
| 2008-09-22 | 2008-09-18 | 3.420 | 5,918,198 | +116,279 | 0.13% | 20,239,359 |
| 2008-09-19 | 2008-09-17 | 3.739 | 5,801,919 | -18,632 | 0.13% | 21,691,352 |
| 2008-09-18 | 2008-09-16 | 3.985 | 5,820,551 | +22,083 | 0.13% | 23,194,875 |
| 2008-09-17 | 2008-09-12 | 4.623 | 5,798,468 | +6,901 | 0.13% | 26,803,975 |
| 2008-09-16 | 2008-09-11 | 4.854 | 5,791,567 | +17,942 | 0.13% | 28,114,874 |
| 2008-09-12 | 2008-09-10 | 5.362 | 5,773,625 | -16,907 | 0.13% | 30,956,050 |
| 2008-09-11 | 2008-09-09 | 5.463 | 5,790,532 | -15,182 | 0.13% | 31,634,070 |
| 2008-09-10 | 2008-09-08 | 5.536 | 5,805,714 | -5,866 | 0.13% | 32,137,660 |
| 2008-09-09 | 2008-09-05 | 5.651 | 5,811,580 | +42,096 | 0.13% | 32,843,851 |
| 2008-09-08 | 2008-09-04 | 5.869 | 5,769,484 | +5,520 | 0.13% | 33,860,023 |
| 2008-09-05 | 2008-09-03 | 5.825 | 5,763,964 | +24,498 | 0.13% | 33,577,052 |
| 2008-09-04 | 2008-09-02 | 5.941 | 5,739,466 | +21,738 | 0.13% | 34,099,703 |
| 2008-09-03 | 2008-09-01 | 6.086 | 5,717,728 | +23,463 | 0.13% | 34,799,102 |
| 2008-09-02 | 2008-08-29 | 6.376 | 5,694,265 | +37,610 | 0.13% | 36,306,602 |
| 2008-09-01 | 2008-08-28 | 6.376 | 5,656,655 | -8,626 | 0.13% | 36,066,801 |
| 2008-08-29 | 2008-08-27 | 6.362 | 5,665,281 | +11,041 | 0.13% | 36,039,705 |
| 2008-08-28 | 2008-08-26 | 6.347 | 5,654,240 | +17,253 | 0.13% | 35,887,532 |
| 2008-08-27 | 2008-08-25 | 6.376 | 5,636,987 | +1,725 | 0.13% | 35,941,397 |
| 2008-08-26 | 2008-08-21 | 6.246 | 5,635,262 | -6,901 | 0.13% | 35,195,459 |
| 2008-08-25 | 2008-08-20 | 6.419 | 5,642,163 | -6,211 | 0.13% | 36,219,680 |
| 2008-08-21 | 2008-08-19 | 6.231 | 5,648,374 | -43,475 | 0.13% | 35,195,501 |
| 2008-08-20 | 2008-08-18 | 6.593 | 5,691,849 | -6,901 | 0.13% | 37,528,397 |
| 2008-08-19 | 2008-08-15 | 6.840 | 5,698,750 | -20,703 | 0.13% | 38,977,758 |
| 2008-08-18 | 2008-08-14 | 6.811 | 5,719,453 | +9,661 | 0.13% | 38,953,600 |
| 2008-08-15 | 2008-08-13 | 6.448 | 5,709,792 | -12,076 | 0.13% | 36,819,302 |
| 2008-08-14 | 2008-08-12 | 6.550 | 5,721,868 | -7,246 | 0.13% | 37,477,578 |
| 2008-08-13 | 2008-08-11 | 6.956 | 5,729,114 | -16,907 | 0.13% | 39,849,599 |
| 2008-08-12 | 2008-08-08 | 6.970 | 5,746,021 | +9,316 | 0.13% | 40,050,462 |
| 2008-08-11 | 2008-08-07 | 7.245 | 5,736,705 | -10,697 | 0.13% | 41,564,999 |
| 2008-08-08 | 2008-08-05 | 7.245 | 5,747,402 | +27,949 | 0.13% | 41,642,503 |
| 2008-08-07 | 2008-08-04 | 7.593 | 5,719,453 | +5,521 | 0.13% | 43,429,120 |
| 2008-08-05 | 2008-08-01 | 7.840 | 5,713,932 | +1,380 | 0.13% | 44,794,798 |
| 2008-08-04 | 2008-07-31 | 7.854 | 5,712,552 | -8,971 | 0.13% | 44,866,759 |
| 2008-08-01 | 2008-07-30 | 7.927 | 5,721,523 | +8,281 | 0.13% | 45,351,768 |
| 2008-07-31 | 2008-07-29 | 7.811 | 5,713,242 | -20,703 | 0.13% | 44,623,809 |
| 2008-07-30 | 2008-07-28 | 7.984 | 5,733,945 | +30,019 | 0.13% | 45,782,591 |
| 2008-07-28 | 2008-07-24 | 7.666 | 5,703,926 | -16,562 | 0.13% | 43,724,495 |
| 2008-07-25 | 2008-07-23 | 7.753 | 5,720,488 | -3,796 | 0.13% | 44,348,824 |
| 2008-07-24 | 2008-07-22 | 7.608 | 5,724,284 | -13,801 | 0.13% | 43,548,753 |
| 2008-07-23 | 2008-07-21 | 7.419 | 5,738,085 | -10,352 | 0.13% | 42,572,797 |
| 2008-07-22 | 2008-07-18 | 6.985 | 5,748,437 | -6,901 | 0.13% | 40,150,602 |
| 2008-07-21 | 2008-07-17 | 6.883 | 5,755,338 | +37,265 | 0.13% | 39,615,003 |
| 2008-07-18 | 2008-07-16 | 6.999 | 5,718,073 | +18,633 | 0.13% | 40,021,381 |
| 2008-07-17 | 2008-07-15 | 7.289 | 5,699,440 | +13,801 | 0.13% | 41,542,767 |
| 2008-07-16 | 2008-07-14 | 7.680 | 5,685,639 | +5,521 | 0.13% | 43,666,703 |
| 2008-07-15 | 2008-07-11 | 7.796 | 5,680,118 | +2,760 | 0.13% | 44,282,781 |
| 2008-07-14 | 2008-07-10 | 7.767 | 5,677,358 | -5,865 | 0.13% | 44,096,723 |
| 2008-07-11 | 2008-07-09 | 7.796 | 5,683,223 | -5,521 | 0.13% | 44,306,987 |
| 2008-07-10 | 2008-07-08 | 7.579 | 5,688,744 | -15,872 | 0.13% | 43,113,505 |
| 2008-07-09 | 2008-07-07 | 7.767 | 5,704,616 | +4,831 | 0.13% | 44,308,440 |
| 2008-07-08 | 2008-07-04 | 7.535 | 5,699,785 | +345 | 0.13% | 42,949,397 |
| 2008-07-07 | 2008-07-03 | 7.550 | 5,699,440 | -48,997 | 0.13% | 43,029,387 |
| 2008-07-04 | 2008-07-02 | 7.825 | 5,748,437 | +6,901 | 0.13% | 44,982,003 |
| 2008-07-03 | 2008-06-30 | 8.231 | 5,741,536 | -39,335 | 0.13% | 47,257,602 |
| 2008-07-02 | 2008-06-27 | 8.405 | 5,780,871 | -11,386 | 0.13% | 48,586,601 |
| 2008-06-30 | 2008-06-26 | 8.579 | 5,792,257 | -19,323 | 0.13% | 49,689,517 |
| 2008-06-27 | 2008-06-25 | 8.564 | 5,811,580 | -690 | 0.13% | 49,771,067 |
| 2008-06-26 | 2008-06-24 | 8.477 | 5,812,270 | -345 | 0.13% | 49,271,626 |
| 2008-06-25 | 2008-06-23 | 8.419 | 5,812,615 | -15,527 | 0.13% | 48,937,631 |
| 2008-06-24 | 2008-06-20 | 8.289 | 5,828,142 | -8,281 | 0.13% | 48,308,261 |
| 2008-06-23 | 2008-06-19 | 8.405 | 5,836,423 | -37,955 | 0.13% | 49,053,500 |
| 2008-06-20 | 2008-06-18 | 8.695 | 5,874,378 | +35,540 | 0.13% | 51,075,002 |
| 2008-06-19 | 2008-06-17 | 8.666 | 5,838,838 | -10,697 | 0.13% | 50,596,778 |
| 2008-06-18 | 2008-06-16 | 8.738 | 5,849,535 | -77,290 | 0.13% | 51,113,298 |
| 2008-06-17 | 2008-06-13 | 8.434 | 5,926,825 | -345 | 0.13% | 49,985,074 |
| 2008-06-16 | 2008-06-12 | 8.463 | 5,927,170 | -14,491 | 0.13% | 50,159,764 |
| 2008-06-13 | 2008-06-11 | 8.651 | 5,941,661 | -28,984 | 0.13% | 51,401,696 |
| 2008-06-12 | 2008-06-10 | 8.506 | 5,970,645 | -42,786 | 0.13% | 50,787,239 |
| 2008-06-11 | 2008-06-06 | 9.129 | 6,013,431 | -16,562 | 0.14% | 54,898,203 |
| 2008-06-10 | 2008-06-05 | 9.086 | 6,029,993 | -8,971 | 0.14% | 54,787,262 |
| 2008-06-06 | 2008-06-04 | 9.629 | 6,038,964 | -52,447 | 0.14% | 58,146,784 |
| 2008-06-05 | 2008-06-03 | 9.614 | 6,091,411 | +103,945 | 0.14% | 58,561,124 |
| 2008-06-04 | 2008-06-02 | 9.852 | 5,987,466 | -49,053 | 0.14% | 58,987,505 |
| 2008-06-03 | 2008-05-30 | 8.870 | 6,036,519 | +34,270 | 0.14% | 53,541,658 |
| 2008-06-02 | 2008-05-29 | 9.048 | 6,002,249 | -11,424 | 0.14% | 54,309,595 |
| 2008-05-30 | 2008-05-28 | 9.033 | 6,013,673 | -25,198 | 0.14% | 54,323,467 |
| 2008-05-29 | 2008-05-27 | 8.944 | 6,038,871 | -13,103 | 0.14% | 54,011,869 |
| 2008-05-28 | 2008-05-26 | 8.989 | 6,051,974 | +14,447 | 0.14% | 54,399,258 |
| 2008-05-27 | 2008-05-23 | 9.093 | 6,037,527 | +2,688 | 0.14% | 54,898,348 |
| 2008-05-26 | 2008-05-22 | 9.286 | 6,034,839 | +33,597 | 0.14% | 56,041,436 |
| 2008-05-23 | 2008-05-21 | 9.346 | 6,001,242 | -114,232 | 0.14% | 56,086,684 |
| 2008-05-22 | 2008-05-20 | 8.840 | 6,115,474 | -59,132 | 0.14% | 54,059,939 |
| 2008-05-21 | 2008-05-19 | 8.929 | 6,174,606 | +8,399 | 0.14% | 55,133,997 |
| 2008-05-20 | 2008-05-16 | 8.855 | 6,166,207 | +69,212 | 0.14% | 54,600,176 |
| 2008-05-19 | 2008-05-15 | 8.914 | 6,096,995 | -18,143 | 0.14% | 54,350,262 |
| 2008-05-16 | 2008-05-14 | 8.974 | 6,115,138 | +17,807 | 0.14% | 54,876,014 |
| 2008-05-15 | 2008-05-13 | 8.914 | 6,097,331 | +19,150 | 0.14% | 54,353,257 |
| 2008-05-14 | 2008-05-09 | 8.929 | 6,078,181 | +61,148 | 0.14% | 54,273,004 |
| 2008-05-13 | 2008-05-08 | 8.840 | 6,017,033 | -13,439 | 0.14% | 53,189,734 |
| 2008-05-09 | 2008-05-07 | 8.736 | 6,030,472 | -134,055 | 0.14% | 52,680,318 |
| 2008-05-08 | 2008-05-06 | 9.108 | 6,164,527 | -17,807 | 0.14% | 56,144,881 |
| 2008-05-07 | 2008-05-05 | 9.123 | 6,182,334 | +56,109 | 0.14% | 56,399,067 |
| 2008-05-06 | 2008-05-02 | 9.257 | 6,126,225 | +18,814 | 0.14% | 56,707,736 |
| 2008-05-05 | 2008-04-30 | 9.271 | 6,107,411 | -44,685 | 0.14% | 56,624,473 |
| 2008-05-02 | 2008-04-29 | 9.286 | 6,152,096 | -21,166 | 0.14% | 57,130,322 |
| 2008-04-30 | 2008-04-28 | 8.944 | 6,173,262 | +70,219 | 0.14% | 55,213,867 |
| 2008-04-29 | 2008-04-25 | 9.078 | 6,103,043 | -67,196 | 0.14% | 55,403,251 |
| 2008-04-28 | 2008-04-24 | 9.152 | 6,170,239 | -7,727 | 0.14% | 56,472,379 |
| 2008-04-25 | 2008-04-23 | 8.676 | 6,177,966 | +45,693 | 0.14% | 53,601,019 |
| 2008-04-24 | 2008-04-22 | 8.423 | 6,132,273 | +116,248 | 0.14% | 51,653,160 |
| 2008-04-23 | 2008-04-21 | 8.155 | 6,016,025 | -105,833 | 0.14% | 49,062,443 |
| 2008-04-22 | 2008-04-18 | 7.902 | 6,121,858 | -181,428 | 0.14% | 48,376,757 |
| 2008-04-21 | 2008-04-17 | 7.917 | 6,303,286 | -7,391 | 0.15% | 49,904,261 |
| 2008-04-18 | 2008-04-16 | 7.813 | 6,310,677 | +29,902 | 0.15% | 49,305,372 |
| 2008-04-17 | 2008-04-15 | 7.962 | 6,280,775 | +137,079 | 0.15% | 50,006,447 |
| 2008-04-16 | 2008-04-14 | 7.917 | 6,143,696 | +53,756 | 0.14% | 48,640,758 |
| 2008-04-15 | 2008-04-11 | 8.200 | 6,089,940 | +19,151 | 0.14% | 49,937,132 |
| 2008-04-14 | 2008-04-10 | 8.274 | 6,070,789 | -9,407 | 0.14% | 50,231,820 |
| 2008-04-11 | 2008-04-09 | 8.304 | 6,080,196 | -40,990 | 0.14% | 50,490,626 |
| 2008-04-10 | 2008-04-08 | 8.498 | 6,121,186 | +33,598 | 0.14% | 52,015,247 |
| 2008-04-09 | 2008-04-07 | 8.587 | 6,087,588 | +52,749 | 0.14% | 52,273,315 |
| 2008-04-08 | 2008-04-03 | 8.036 | 6,034,839 | +156,565 | 0.14% | 48,497,397 |
| 2008-04-07 | 2008-04-02 | 7.709 | 5,878,274 | +16,799 | 0.14% | 45,314,643 |
| 2008-04-03 | 2008-04-01 | 7.843 | 5,861,475 | -1,344 | 0.14% | 45,970,213 |
| 2008-04-02 | 2008-03-31 | 7.813 | 5,862,819 | -61,820 | 0.14% | 45,806,253 |
| 2008-04-01 | 2008-03-28 | 7.858 | 5,924,639 | -670,948 | 0.14% | 46,553,764 |
| 2008-03-31 | 2008-03-27 | 7.873 | 6,595,587 | -113,225 | 0.15% | 51,923,996 |
| 2008-03-28 | 2008-03-26 | 7.843 | 6,708,812 | +18,143 | 0.16% | 52,615,684 |
| 2008-03-27 | 2008-03-25 | 7.307 | 6,690,669 | -222,417 | 0.16% | 48,888,872 |
| 2008-03-26 | 2008-03-20 | 6.682 | 6,913,086 | +47,037 | 0.16% | 46,193,118 |
| 2008-03-25 | 2008-03-19 | 6.295 | 6,866,049 | +43,677 | 0.16% | 43,222,138 |
| 2008-03-20 | 2008-03-18 | 6.533 | 6,822,372 | +101,801 | 0.16% | 44,571,669 |
| 2008-03-19 | 2008-03-17 | 7.084 | 6,720,571 | -47,037 | 0.16% | 47,607,142 |
| 2008-03-18 | 2008-03-14 | 7.992 | 6,767,608 | +260,383 | 0.16% | 54,083,957 |
| 2008-03-17 | 2008-03-13 | 7.798 | 6,507,225 | +154,886 | 0.15% | 50,744,163 |
| 2008-03-14 | 2008-03-12 | 7.902 | 6,352,339 | -126,663 | 0.15% | 50,198,087 |
| 2008-03-13 | 2008-03-11 | 7.798 | 6,479,002 | +18,478 | 0.15% | 50,524,076 |
| 2008-03-12 | 2008-03-10 | 8.096 | 6,460,524 | -11,087 | 0.15% | 52,302,883 |
| 2008-03-11 | 2008-03-07 | 8.349 | 6,471,611 | +13,439 | 0.15% | 54,029,910 |
| 2008-03-10 | 2008-03-06 | 8.840 | 6,458,172 | +11,423 | 0.15% | 57,089,341 |
| 2008-03-07 | 2008-03-05 | 8.617 | 6,446,749 | +4,704 | 0.15% | 55,549,264 |
| 2008-03-06 | 2008-03-04 | 8.929 | 6,442,045 | -32,926 | 0.15% | 57,522,001 |
| 2008-03-05 | 2008-03-03 | 8.855 | 6,474,971 | -7,391 | 0.15% | 57,334,202 |
| 2008-03-04 | 2008-02-29 | 9.167 | 6,482,362 | +33,934 | 0.15% | 59,425,518 |
| 2008-03-03 | 2008-02-28 | 9.063 | 6,448,428 | -84,331 | 0.15% | 58,442,681 |
| 2008-02-29 | 2008-02-27 | 8.989 | 6,532,759 | +54,428 | 0.15% | 58,720,880 |
| 2008-02-28 | 2008-02-26 | 8.855 | 6,478,331 | -142,454 | 0.15% | 57,363,954 |
| 2008-02-27 | 2008-02-25 | 8.810 | 6,620,785 | +150,182 | 0.15% | 58,329,758 |
| 2008-02-26 | 2008-02-22 | 8.989 | 6,470,603 | +77,275 | 0.15% | 58,162,180 |
| 2008-02-25 | 2008-02-21 | 9.450 | 6,393,328 | -835,578 | 0.15% | 60,417,074 |
| 2008-02-22 | 2008-02-20 | 9.554 | 7,228,906 | -92,394 | 0.17% | 69,066,363 |
| 2008-02-21 | 2008-02-19 | 9.018 | 7,321,300 | -126,663 | 0.17% | 66,026,733 |
| 2008-02-20 | 2008-02-18 | 8.512 | 7,447,963 | -108,857 | 0.17% | 63,400,476 |
| 2008-02-19 | 2008-02-15 | 8.200 | 7,556,820 | -79,291 | 0.17% | 61,965,457 |
| 2008-02-18 | 2008-02-14 | 7.649 | 7,636,111 | +936,371 | 0.18% | 58,410,958 |
| 2008-02-15 | 2008-02-13 | 7.560 | 6,699,740 | +26,542 | 0.15% | 50,650,139 |
| 2008-02-14 | 2008-02-12 | 7.664 | 6,673,198 | +26,206 | 0.15% | 51,144,651 |
| 2008-02-13 | 2008-02-11 | 7.917 | 6,646,992 | +175,381 | 0.15% | 52,625,444 |
| 2008-02-12 | 2008-02-06 | 8.096 | 6,471,611 | +35,950 | 0.15% | 52,392,640 |
| 2008-02-11 | 2008-02-04 | 7.962 | 6,435,661 | +437,443 | 0.15% | 51,239,623 |
| 2008-02-05 | 2008-02-01 | 7.709 | 5,998,218 | +44,349 | 0.14% | 46,239,272 |
| 2008-02-04 | 2008-01-31 | 7.783 | 5,953,869 | +92,058 | 0.14% | 46,340,418 |
| 2008-02-01 | 2008-01-30 | 8.111 | 5,861,811 | +14,447 | 0.14% | 47,543,078 |
| 2008-01-31 | 2008-01-29 | 8.736 | 5,847,364 | -10,751 | 0.14% | 51,080,744 |
| 2008-01-30 | 2008-01-28 | 8.721 | 5,858,115 | +58,460 | 0.14% | 51,087,481 |
| 2008-01-29 | 2008-01-25 | 9.108 | 5,799,655 | +8,064 | 0.13% | 52,821,723 |
| 2008-01-28 | 2008-01-24 | 8.706 | 5,791,591 | +40,653 | 0.13% | 50,421,148 |
| 2008-01-25 | 2008-01-23 | 8.989 | 5,750,938 | +34,270 | 0.13% | 51,693,341 |
| 2008-01-24 | 2008-01-22 | 8.512 | 5,716,668 | +8,063 | 0.13% | 48,662,899 |
| 2008-01-23 | 2008-01-21 | 10.239 | 5,708,605 | +34,270 | 0.13% | 58,449,044 |
| 2008-01-22 | 2008-01-18 | 11.013 | 5,674,335 | -29,566 | 0.13% | 62,489,302 |
| 2008-01-21 | 2008-01-17 | 11.102 | 5,703,901 | -6,048 | 0.13% | 63,324,211 |
| 2008-01-18 | 2008-01-16 | 11.042 | 5,709,949 | -58,124 | 0.13% | 63,051,455 |
| 2008-01-17 | 2008-01-15 | 11.414 | 5,768,073 | -22,510 | 0.13% | 65,839,283 |
| 2008-01-16 | 2008-01-14 | 11.563 | 5,790,583 | -28,558 | 0.13% | 66,957,972 |
| 2008-01-15 | 2008-01-11 | 12.054 | 5,819,141 | +81,642 | 0.13% | 70,145,995 |
| 2008-01-14 | 2008-01-10 | 12.010 | 5,737,499 | -188,147 | 0.13% | 68,905,698 |
| 2008-01-11 | 2008-01-09 | 11.295 | 5,925,646 | -46,365 | 0.14% | 66,932,410 |
| 2008-01-10 | 2008-01-08 | 10.715 | 5,972,011 | +6,383 | 0.14% | 63,989,995 |
| 2008-01-09 | 2008-01-07 | 11.087 | 5,965,628 | +336 | 0.14% | 66,141,101 |
| 2008-01-08 | 2008-01-04 | 11.295 | 5,965,292 | +107,849 | 0.14% | 67,380,226 |
| 2008-01-07 | 2008-01-03 | 11.786 | 5,857,443 | +57,452 | 0.14% | 69,038,641 |
| 2008-01-04 | 2008-01-02 | 11.906 | 5,799,991 | -88,698 | 0.13% | 69,052,004 |
| 2008-01-03 | 2007-12-31 | 10.864 | 5,888,689 | -3,360 | 0.14% | 63,973,551 |
| 2008-01-02 | 2007-12-27 | 11.578 | 5,892,049 | -203,938 | 0.14% | 68,218,934 |
| 2007-12-28 | 2007-12-24 | 12.159 | 6,095,987 | +68,203 | 0.14% | 74,118,235 |
| 2007-12-27 | 2007-12-20 | 12.322 | 6,027,784 | -8,399 | 0.14% | 74,275,742 |
| 2007-12-21 | 2007-12-19 | 12.456 | 6,036,183 | +29,902 | 0.14% | 75,187,706 |
| 2007-12-20 | 2007-12-18 | 12.441 | 6,006,281 | -37,630 | 0.14% | 74,725,857 |
| 2007-12-19 | 2007-12-17 | 12.754 | 6,043,911 | -32,926 | 0.14% | 77,082,868 |
| 2007-12-18 | 2007-12-14 | 13.007 | 6,076,837 | -4,703 | 0.14% | 79,040,195 |
| 2007-12-17 | 2007-12-13 | 13.022 | 6,081,540 | -25,535 | 0.14% | 79,191,871 |
| 2007-12-14 | 2007-12-12 | 13.617 | 6,107,075 | -170,341 | 0.14% | 83,159,779 |
| 2007-12-13 | 2007-12-11 | 13.766 | 6,277,416 | +159,254 | 0.15% | 86,413,506 |
| 2007-12-12 | 2007-12-10 | 13.706 | 6,118,162 | -16,463 | 0.14% | 83,857,051 |
| 2007-12-11 | 2007-12-07 | 13.974 | 6,134,625 | -101,129 | 0.14% | 85,726,007 |
| 2007-12-10 | 2007-12-06 | 14.123 | 6,235,754 | +3,695 | 0.14% | 88,067,196 |
| 2007-12-07 | 2007-12-05 | 14.108 | 6,232,059 | -6,047 | 0.14% | 87,922,266 |
| 2007-12-06 | 2007-12-04 | 14.093 | 6,238,106 | -13,103 | 0.14% | 87,914,743 |
| 2007-12-05 | 2007-12-03 | 14.034 | 6,251,209 | -10,080 | 0.14% | 87,727,286 |
| 2007-12-04 | 2007-11-30 | 14.197 | 6,261,289 | +11,088 | 0.14% | 88,893,725 |
| 2007-12-03 | 2007-11-29 | 13.260 | 6,250,201 | -3,696 | 0.14% | 82,876,360 |
| 2007-11-30 | 2007-11-28 | 13.141 | 6,253,897 | -15,119 | 0.14% | 82,180,808 |
| 2007-11-29 | 2007-11-27 | 12.382 | 6,269,016 | -37,294 | 0.14% | 77,621,438 |
| 2007-11-28 | 2007-11-26 | 12.709 | 6,306,310 | -67,867 | 0.15% | 80,147,904 |
| 2007-11-27 | 2007-11-23 | 12.426 | 6,374,177 | -184,116 | 0.15% | 79,208,096 |
| 2007-11-26 | 2007-11-22 | 12.903 | 6,558,293 | +10,751 | 0.15% | 84,619,196 |
| 2007-11-23 | 2007-11-21 | 13.453 | 6,547,542 | -69,212 | 0.15% | 88,085,760 |
| 2007-11-22 | 2007-11-20 | 14.019 | 6,616,754 | -29,230 | 0.15% | 92,758,747 |
| 2007-11-21 | 2007-11-19 | 14.093 | 6,645,984 | -137,415 | 0.15% | 93,663,040 |
| 2007-11-20 | 2007-11-16 | 14.108 | 6,783,399 | -51,740 | 0.16% | 95,700,605 |
| 2007-11-19 | 2007-11-15 | 14.331 | 6,835,139 | +25,534 | 0.16% | 97,956,356 |
| 2007-11-16 | 2007-11-14 | 14.584 | 6,809,605 | -62,828 | 0.16% | 99,313,200 |
| 2007-11-15 | 2007-11-13 | 14.495 | 6,872,433 | -124,648 | 0.16% | 99,615,852 |
| 2007-11-14 | 2007-11-12 | 14.748 | 6,997,081 | -264,415 | 0.16% | 103,192,833 |
| 2007-11-13 | 2007-11-09 | 15.477 | 7,261,496 | +6,720 | 0.17% | 112,387,607 |
| 2007-11-12 | 2007-11-08 | 15.477 | 7,254,776 | +20,159 | 0.17% | 112,283,600 |
| 2007-11-09 | 2007-11-07 | 15.834 | 7,234,617 | +37,293 | 0.17% | 114,555,555 |
| 2007-11-08 | 2007-11-06 | 15.566 | 7,197,324 | +40,654 | 0.17% | 112,037,064 |
| 2007-11-07 | 2007-11-05 | 15.120 | 7,156,670 | -41,662 | 0.17% | 108,209,074 |
| 2007-11-06 | 2007-11-02 | 15.447 | 7,198,332 | -205,282 | 0.17% | 111,195,755 |
| 2007-11-05 | 2007-11-01 | 15.686 | 7,403,614 | -44,349 | 0.17% | 116,129,715 |
| 2007-11-02 | 2007-10-31 | 15.596 | 7,447,963 | +60,476 | 0.17% | 116,160,313 |
| 2007-11-01 | 2007-10-30 | 15.894 | 7,387,487 | -16,799 | 0.17% | 117,415,914 |
| 2007-10-31 | 2007-10-29 | 16.162 | 7,404,286 | -16,463 | 0.17% | 119,666,335 |
| 2007-10-30 | 2007-10-26 | 16.281 | 7,420,749 | +120,280 | 0.17% | 120,815,887 |
| 2007-10-29 | 2007-10-25 | 15.447 | 7,300,469 | -33,934 | 0.17% | 112,773,509 |
| 2007-10-26 | 2007-10-24 | 15.596 | 7,334,403 | -93,738 | 0.17% | 114,389,203 |
| 2007-10-25 | 2007-10-23 | 16.162 | 7,428,141 | +122,296 | 0.17% | 120,051,874 |
| 2007-10-24 | 2007-10-22 | 16.043 | 7,305,845 | -41,661 | 0.17% | 117,205,555 |
| 2007-10-23 | 2007-10-18 | 16.757 | 7,347,506 | -50,733 | 0.17% | 123,122,470 |
| 2007-10-22 | 2007-10-17 | 17.263 | 7,398,239 | -252,319 | 0.17% | 127,716,006 |
| 2007-10-18 | 2007-10-16 | 17.650 | 7,650,558 | -445,843 | 0.18% | 135,032,025 |
| 2007-10-17 | 2007-10-15 | 18.126 | 8,096,401 | -242,240 | 0.19% | 146,756,815 |
| 2007-10-16 | 2007-10-12 | 18.364 | 8,338,641 | -152,871 | 0.19% | 153,133,221 |
| 2007-10-15 | 2007-10-11 | 18.662 | 8,491,512 | -86,010 | 0.20% | 158,467,988 |
| 2007-10-12 | 2007-10-10 | 18.543 | 8,577,522 | -99,114 | 0.20% | 159,051,901 |
| 2007-10-11 | 2007-10-09 | 18.751 | 8,676,636 | -97,433 | 0.20% | 162,697,509 |
| 2007-10-10 | 2007-10-08 | 18.721 | 8,774,069 | -199,235 | 0.20% | 164,263,347 |
| 2007-10-09 | 2007-10-05 | 19.227 | 8,973,304 | -57,452 | 0.21% | 172,533,676 |
| 2007-10-08 | 2007-10-04 | 18.960 | 9,030,756 | +139,430 | 0.21% | 171,219,221 |
| 2007-10-05 | 2007-10-03 | 19.049 | 8,891,326 | -20,158 | 0.21% | 169,369,609 |
| 2007-10-04 | 2007-10-02 | 18.662 | 8,911,484 | -39,646 | 0.21% | 166,305,476 |
| 2007-10-03 | 2007-09-28 | 18.335 | 8,951,130 | -84,666 | 0.21% | 164,114,726 |
| 2007-10-02 | 2007-09-27 | 18.632 | 9,035,796 | +8,735 | 0.21% | 168,356,437 |
| 2007-09-28 | 2007-09-25 | 18.751 | 9,027,061 | -76,603 | 0.21% | 169,268,405 |
| 2007-09-27 | 2007-09-24 | 18.930 | 9,103,664 | -240,896 | 0.21% | 172,330,565 |
| 2007-09-25 | 2007-09-21 | 19.079 | 9,344,560 | -472,721 | 0.22% | 178,281,329 |
| 2007-09-24 | 2007-09-20 | 18.870 | 9,817,281 | -33,262 | 0.23% | 185,254,794 |
| 2007-09-21 | 2007-09-19 | 19.108 | 9,850,543 | +9,743 | 0.23% | 188,227,977 |
| 2007-09-20 | 2007-09-18 | 19.079 | 9,840,800 | -570,827 | 0.23% | 187,748,904 |
| 2007-09-19 | 2007-09-17 | 19.287 | 10,411,627 | -94,409 | 0.24% | 200,808,727 |
| 2007-09-18 | 2007-09-14 | 18.930 | 10,506,036 | +47,372 | 0.24% | 198,877,191 |
| 2007-09-17 | 2007-09-13 | 19.019 | 10,458,664 | -79,290 | 0.24% | 198,914,318 |
| 2007-09-14 | 2007-09-12 | 19.198 | 10,537,954 | -2,352 | 0.24% | 202,304,242 |
| 2007-09-13 | 2007-09-11 | 19.227 | 10,540,306 | -199,235 | 0.24% | 202,663,115 |
| 2007-09-12 | 2007-09-10 | 19.227 | 10,739,541 | -204,611 | 0.25% | 206,493,894 |
| 2007-09-11 | 2007-09-07 | 19.436 | 10,944,152 | -476,753 | 0.25% | 212,708,220 |
| 2007-09-10 | 2007-09-06 | 19.495 | 11,420,905 | +126,664 | 0.26% | 222,654,151 |
| 2007-09-07 | 2007-09-05 | 19.376 | 11,294,241 | +373,943 | 0.26% | 218,840,156 |
| 2007-09-06 | 2007-09-04 | 19.168 | 10,920,298 | +778,462 | 0.25% | 209,319,329 |
| 2007-09-05 | 2007-09-03 | 18.245 | 10,141,836 | +5,375 | 0.23% | 185,040,177 |
| 2007-09-04 | 2007-08-31 | 18.126 | 10,136,461 | -14,783 | 0.23% | 183,735,308 |
| 2007-09-03 | 2007-08-30 | 18.126 | 10,151,244 | +25,199 | 0.23% | 184,003,268 |
| 2007-08-31 | 2007-08-29 | 18.245 | 10,126,045 | -66,524 | 0.23% | 184,752,066 |
| 2007-08-30 | 2007-08-28 | 18.632 | 10,192,569 | -113,225 | 0.24% | 189,909,622 |
| 2007-08-29 | 2007-08-27 | 19.198 | 10,305,794 | -25,870 | 0.24% | 197,847,309 |
| 2007-08-28 | 2007-08-24 | 18.454 | 10,331,664 | -90,714 | 0.24% | 190,656,203 |
| 2007-08-27 | 2007-08-23 | 18.602 | 10,422,378 | +165,301 | 0.24% | 193,881,251 |
| 2007-08-24 | 2007-08-22 | 18.037 | 10,257,077 | -33,597 | 0.24% | 185,005,746 |
| 2007-08-23 | 2007-08-21 | 18.067 | 10,290,674 | -429,381 | 0.24% | 185,918,021 |
| 2007-08-22 | 2007-08-20 | 18.305 | 10,720,055 | +820,459 | 0.25% | 196,228,058 |
| 2007-08-21 | 2007-08-17 | 18.989 | 9,899,596 | +2,352 | 0.23% | 187,986,701 |
| 2007-08-20 | 2007-08-16 | 18.989 | 9,897,244 | +3,696 | 0.23% | 187,942,038 |
| 2007-08-17 | 2007-08-15 | 18.989 | 9,893,548 | -250,640 | 0.23% | 187,871,854 |
| 2007-08-16 | 2007-08-14 | 19.317 | 10,144,188 | +31,246 | 0.23% | 195,952,569 |
| 2007-08-15 | 2007-08-13 | 19.108 | 10,112,942 | +223,761 | 0.23% | 193,241,999 |
| 2007-08-14 | 2007-08-10 | 19.108 | 9,889,181 | +55,101 | 0.23% | 188,966,287 |
| 2007-08-13 | 2007-08-09 | 19.585 | 9,834,080 | -50,061 | 0.23% | 192,596,596 |
| 2007-08-10 | 2007-08-08 | 19.317 | 9,884,141 | +110,873 | 0.23% | 190,929,311 |
| 2007-08-09 | 2007-08-07 | 18.573 | 9,773,268 | -76,939 | 0.23% | 181,515,357 |
| 2007-08-08 | 2007-08-06 | 19.079 | 9,850,207 | -437,444 | 0.23% | 187,928,377 |
| 2007-08-07 | 2007-08-03 | 19.823 | 10,287,651 | -11,087 | 0.24% | 203,929,206 |
| 2007-08-06 | 2007-08-02 | 20.031 | 10,298,738 | -759,647 | 0.24% | 206,294,691 |
| 2007-08-03 | 2007-08-01 | 20.745 | 11,058,385 | +135,736 | 0.26% | 229,410,589 |
| 2007-08-02 | 2007-07-31 | 21.638 | 10,922,649 | -590,986 | 0.25% | 236,347,692 |
| 2007-08-01 | 2007-07-30 | 21.370 | 11,513,635 | +413,589 | 0.27% | 246,051,421 |
| 2007-07-31 | 2007-07-27 | 20.031 | 11,100,046 | -1,093,273 | 0.26% | 222,345,743 |
| 2007-07-30 | 2007-07-26 | 19.733 | 12,193,319 | +1,078,490 | 0.28% | 240,615,966 |
| 2007-07-27 | 2007-07-25 | 19.108 | 11,114,829 | +840,617 | 0.26% | 212,386,442 |
| 2007-07-26 | 2007-07-24 | 18.335 | 10,274,212 | +1,281,757 | 0.24% | 188,372,808 |
| 2007-07-25 | 2007-07-23 | 17.531 | 8,992,455 | +920,916 | 0.21% | 157,645,851 |
| 2007-07-24 | 2007-07-20 | 16.608 | 8,071,539 | +418,293 | 0.19% | 134,053,922 |
| 2007-07-23 | 2007-07-19 | 16.489 | 7,653,246 | +404,182 | 0.18% | 126,195,659 |
| 2007-07-20 | 2007-07-18 | 15.805 | 7,249,064 | -51,069 | 0.17% | 114,568,554 |
| 2007-07-19 | 2007-07-17 | 15.864 | 7,300,133 | -223,090 | 0.17% | 115,810,239 |
| 2007-07-18 | 2007-07-16 | 15.388 | 7,523,223 | 0.18% | 115,766,647 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy