History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 235,061 | +0 | 0.00% | 1,257,576 |
| 2025-10-13 | 2025-10-09 | 5.410 | 235,061 | +0 | 0.00% | 1,271,680 |
| 2025-10-10 | 2025-10-08 | 5.530 | 235,061 | +0 | 0.00% | 1,299,887 |
| 2025-10-09 | 2025-10-06 | 5.520 | 235,061 | +0 | 0.00% | 1,297,537 |
| 2025-10-08 | 2025-10-03 | 5.550 | 235,061 | -500 | 0.00% | 1,304,589 |
| 2025-10-06 | 2025-10-02 | 5.570 | 235,561 | -6,000 | 0.00% | 1,312,075 |
| 2025-10-03 | 2025-09-30 | 5.510 | 241,561 | -20,000 | 0.00% | 1,331,001 |
| 2025-09-24 | 2025-09-22 | 5.460 | 261,561 | +30,000 | 0.00% | 1,428,123 |
| 2025-09-16 | 2025-09-12 | 5.720 | 231,561 | -20,000 | 0.00% | 1,324,529 |
| 2025-09-15 | 2025-09-11 | 5.650 | 251,561 | +10,000 | 0.00% | 1,421,320 |
| 2025-09-12 | 2025-09-10 | 5.680 | 241,561 | -30,000 | 0.00% | 1,372,066 |
| 2025-09-11 | 2025-09-09 | 5.550 | 271,561 | +10,000 | 0.00% | 1,507,164 |
| 2025-09-10 | 2025-09-08 | 5.620 | 261,561 | -10,000 | 0.00% | 1,469,973 |
| 2025-09-05 | 2025-09-03 | 5.350 | 271,561 | +20,000 | 0.00% | 1,452,851 |
| 2025-08-29 | 2025-08-27 | 5.360 | 251,561 | +10,000 | 0.00% | 1,348,367 |
| 2025-08-28 | 2025-08-26 | 5.530 | 241,561 | -10,000 | 0.00% | 1,335,832 |
| 2025-08-26 | 2025-08-22 | 5.530 | 251,561 | +10,000 | 0.00% | 1,391,132 |
| 2025-08-22 | 2025-08-20 | 5.470 | 241,561 | -10,000 | 0.00% | 1,321,339 |
| 2025-08-21 | 2025-08-19 | 5.430 | 251,561 | +12,000 | 0.00% | 1,365,976 |
| 2025-08-19 | 2025-08-15 | 5.550 | 239,561 | +7,000 | 0.00% | 1,329,564 |
| 2025-08-15 | 2025-08-13 | 5.630 | 232,561 | +2,000 | 0.00% | 1,309,318 |
| 2025-08-14 | 2025-08-12 | 6.050 | 230,561 | +4,000 | 0.00% | 1,394,894 |
| 2025-07-29 | 2025-07-25 | 5.460 | 226,561 | -10,000 | 0.00% | 1,237,023 |
| 2025-07-28 | 2025-07-24 | 5.320 | 236,561 | -3,000 | 0.00% | 1,258,505 |
| 2025-06-30 | 2025-06-26 | 4.680 | 239,561 | -500 | 0.00% | 1,121,145 |
| 2025-06-26 | 2025-06-24 | 4.500 | 240,061 | -556 | 0.00% | 1,080,274 |
| 2025-06-11 | 2025-06-09 | 4.570 | 240,617 | +1,042 | 0.00% | 1,099,567 |
| 2025-02-10 | 2025-02-06 | 4.218 | 239,575 | -9,957 | 0.00% | 1,010,590 |
| 2025-01-23 | 2025-01-21 | 4.258 | 249,532 | -498 | 0.00% | 1,062,616 |
| 2024-11-11 | 2024-11-07 | 4.710 | 250,030 | +9,957 | 0.00% | 1,177,739 |
| 2024-10-09 | 2024-10-07 | 6.207 | 240,073 | -996 | 0.00% | 1,490,102 |
| 2024-10-07 | 2024-10-03 | 5.303 | 241,069 | +19,914 | 0.00% | 1,278,378 |
| 2024-09-02 | 2024-08-29 | 4.218 | 221,155 | +497 | 0.00% | 932,889 |
| 2024-08-06 | 2024-08-02 | 3.987 | 220,658 | +498 | 0.00% | 879,821 |
| 2024-06-12 | 2024-06-07 | 4.842 | 220,160 | +1,863 | 0.00% | 1,065,962 |
| 2024-01-22 | 2024-01-18 | 4.345 | 218,297 | +494 | 0.00% | 948,594 |
| 2024-01-05 | 2024-01-03 | 4.659 | 217,803 | -19,745 | 0.00% | 1,014,839 |
| 2023-10-16 | 2023-10-12 | 5.024 | 237,548 | +494 | 0.00% | 1,193,461 |
| 2023-09-26 | 2023-09-22 | 4.903 | 237,054 | +868 | 0.00% | 1,162,165 |
| 2023-08-15 | 2023-08-11 | 5.186 | 236,186 | -1,975 | 0.00% | 1,224,897 |
| 2023-08-02 | 2023-07-31 | 5.743 | 238,161 | -493 | 0.00% | 1,367,820 |
| 2023-07-18 | 2023-07-13 | 5.622 | 238,654 | +3,948 | 0.00% | 1,341,643 |
| 2023-07-06 | 2023-07-04 | 5.571 | 234,706 | -7,897 | 0.00% | 1,307,562 |
| 2023-06-19 | 2023-06-15 | 5.703 | 242,603 | -3,949 | 0.00% | 1,383,502 |
| 2023-06-14 | 2023-06-12 | 5.454 | 246,552 | +640 | 0.00% | 1,344,583 |
| 2023-05-08 | 2023-05-04 | 5.454 | 245,912 | +3,939 | 0.00% | 1,341,093 |
| 2023-05-04 | 2023-05-02 | 5.504 | 241,973 | +3,938 | 0.00% | 1,331,898 |
| 2023-04-24 | 2023-04-20 | 5.636 | 238,035 | +3,939 | 0.00% | 1,341,648 |
| 2023-04-18 | 2023-04-14 | 5.941 | 234,096 | -3,939 | 0.00% | 1,390,768 |
| 2023-04-06 | 2023-04-03 | 5.850 | 238,035 | +3,939 | 0.00% | 1,392,413 |
| 2023-03-17 | 2023-03-15 | 6.459 | 234,096 | +2,954 | 0.00% | 1,512,014 |
| 2023-01-30 | 2023-01-26 | 7.952 | 231,142 | -5,416 | 0.00% | 1,838,000 |
| 2023-01-09 | 2023-01-05 | 6.936 | 236,558 | -3,938 | 0.00% | 1,640,828 |
| 2023-01-04 | 2022-12-30 | 6.459 | 240,496 | -985 | 0.00% | 1,553,352 |
| 2022-12-30 | 2022-12-28 | 6.550 | 241,481 | -3,939 | 0.00% | 1,581,785 |
| 2022-12-16 | 2022-12-14 | 6.185 | 245,420 | +3,939 | 0.00% | 1,517,861 |
| 2022-12-15 | 2022-12-13 | 6.236 | 241,481 | +3,939 | 0.00% | 1,505,761 |
| 2022-12-13 | 2022-12-09 | 6.510 | 237,542 | -3,939 | 0.00% | 1,546,334 |
| 2022-12-09 | 2022-12-07 | 6.114 | 241,481 | +3,939 | 0.00% | 1,476,333 |
| 2022-12-07 | 2022-12-05 | 6.276 | 237,542 | -3,939 | 0.00% | 1,490,849 |
| 2022-12-01 | 2022-11-29 | 5.900 | 241,481 | -3,939 | 0.00% | 1,424,833 |
| 2022-11-30 | 2022-11-28 | 5.616 | 245,420 | +493 | 0.00% | 1,378,288 |
| 2022-11-25 | 2022-11-23 | 5.647 | 244,927 | +3,938 | 0.00% | 1,382,981 |
| 2022-11-16 | 2022-11-14 | 5.870 | 240,989 | -3,938 | 0.00% | 1,414,588 |
| 2022-09-16 | 2022-09-14 | 4.631 | 244,927 | -493 | 0.00% | 1,134,244 |
| 2022-09-06 | 2022-09-02 | 5.657 | 245,420 | +3,939 | 0.00% | 1,388,257 |
| 2022-09-05 | 2022-09-01 | 5.921 | 241,481 | -492 | 0.00% | 1,429,738 |
| 2022-08-24 | 2022-08-22 | 6.032 | 241,973 | +3,938 | 0.00% | 1,459,682 |
| 2022-08-18 | 2022-08-16 | 5.961 | 238,035 | -5,908 | 0.00% | 1,419,004 |
| 2022-07-21 | 2022-07-19 | 6.997 | 243,943 | -10,079 | 0.00% | 1,706,917 |
| 2022-07-13 | 2022-07-11 | 7.109 | 254,022 | +10,079 | 0.00% | 1,805,819 |
| 2022-06-24 | 2022-06-22 | 6.885 | 243,943 | -10,024 | 0.00% | 1,679,666 |
| 2022-06-08 | 2022-06-06 | 8.349 | 253,967 | +9,620 | 0.00% | 2,120,454 |
| 2022-04-22 | 2022-04-20 | 8.655 | 244,347 | +18,948 | 0.00% | 2,114,930 |
| 2022-04-14 | 2022-04-12 | 8.666 | 225,399 | -474 | 0.00% | 1,953,306 |
| 2022-04-06 | 2022-04-01 | 9.078 | 225,873 | +2,842 | 0.00% | 2,050,396 |
| 2022-03-28 | 2022-03-24 | 9.194 | 223,031 | -2,842 | 0.00% | 2,050,494 |
| 2022-03-18 | 2022-03-16 | 7.526 | 225,873 | +2,842 | 0.00% | 1,699,922 |
| 2022-03-04 | 2022-03-02 | 8.666 | 223,031 | -473 | 0.00% | 1,932,784 |
| 2022-01-21 | 2022-01-19 | 9.173 | 223,504 | +947 | 0.00% | 2,050,124 |
| 2022-01-12 | 2022-01-10 | 9.025 | 222,557 | -2,842 | 0.00% | 2,008,549 |
| 2021-12-28 | 2021-12-22 | 8.508 | 225,399 | +474 | 0.00% | 1,917,618 |
| 2021-10-27 | 2021-10-25 | 9.711 | 224,925 | -474 | 0.00% | 2,184,241 |
| 2021-10-22 | 2021-10-20 | 9.764 | 225,399 | +474 | 0.00% | 2,200,740 |
| 2021-09-20 | 2021-09-16 | 10.292 | 224,925 | -4,737 | 0.00% | 2,314,821 |
| 2021-09-17 | 2021-09-15 | 10.418 | 229,662 | +4,737 | 0.00% | 2,392,662 |
| 2021-09-03 | 2021-09-01 | 10.851 | 224,925 | -4,737 | 0.00% | 2,440,652 |
| 2021-09-01 | 2021-08-30 | 10.334 | 229,662 | -4,264 | 0.00% | 2,373,269 |
| 2021-08-31 | 2021-08-27 | 10.175 | 233,926 | +4,264 | 0.00% | 2,380,294 |
| 2021-08-26 | 2021-08-24 | 10.355 | 229,662 | -4,737 | 0.00% | 2,378,117 |
| 2021-08-25 | 2021-08-23 | 9.901 | 234,399 | +4,737 | 0.00% | 2,320,778 |
| 2021-08-12 | 2021-08-10 | 10.598 | 229,662 | +4,737 | 0.00% | 2,433,873 |
| 2021-08-10 | 2021-08-06 | 10.577 | 224,925 | +5,684 | 0.00% | 2,378,924 |
| 2021-07-28 | 2021-07-26 | 11.653 | 219,241 | +4,737 | 0.00% | 2,554,853 |
| 2021-07-27 | 2021-07-23 | 12.265 | 214,504 | -3,790 | 0.00% | 2,630,974 |
| 2021-07-26 | 2021-07-22 | 12.434 | 218,294 | -9,474 | 0.00% | 2,714,327 |
| 2021-07-22 | 2021-07-20 | 11.843 | 227,768 | -4,737 | 0.00% | 2,697,495 |
| 2021-07-15 | 2021-07-13 | 12.033 | 232,505 | -3,789 | 0.00% | 2,797,771 |
| 2021-07-13 | 2021-07-09 | 11.590 | 236,294 | -947 | 0.00% | 2,738,609 |
| 2021-07-05 | 2021-06-30 | 11.801 | 237,241 | -11,369 | 0.00% | 2,799,668 |
| 2021-06-30 | 2021-06-28 | 11.991 | 248,610 | +9,474 | 0.00% | 2,981,069 |
| 2021-06-25 | 2021-06-23 | 12.012 | 239,136 | +3,789 | 0.00% | 2,872,515 |
| 2021-06-22 | 2021-06-18 | 12.033 | 235,347 | -9,473 | 0.00% | 2,831,969 |
| 2021-06-17 | 2021-06-15 | 12.244 | 244,820 | +13,263 | 0.00% | 2,997,643 |
| 2021-06-11 | 2021-06-09 | 12.434 | 231,557 | +474 | 0.00% | 2,879,243 |
| 2021-06-08 | 2021-06-04 | 13.073 | 231,083 | +4,201 | 0.00% | 3,020,964 |
| 2021-06-03 | 2021-06-01 | 13.181 | 226,882 | -7,441 | 0.00% | 2,990,436 |
| 2021-06-02 | 2021-05-31 | 13.525 | 234,323 | +7,441 | 0.00% | 3,169,126 |
| 2021-05-31 | 2021-05-27 | 13.396 | 226,882 | +1,860 | 0.00% | 3,039,219 |
| 2021-05-28 | 2021-05-26 | 13.482 | 225,022 | -3,720 | 0.00% | 3,033,657 |
| 2021-05-25 | 2021-05-21 | 12.622 | 228,742 | +3,720 | 0.00% | 2,887,074 |
| 2021-05-12 | 2021-05-10 | 13.245 | 225,022 | -5,581 | 0.00% | 2,980,435 |
| 2021-05-10 | 2021-05-06 | 12.622 | 230,603 | +5,581 | 0.00% | 2,910,563 |
| 2021-05-07 | 2021-05-05 | 13.460 | 225,022 | +3,721 | 0.00% | 3,028,819 |
| 2021-05-06 | 2021-05-04 | 14.234 | 221,301 | -7,441 | 0.00% | 3,150,035 |
| 2021-05-05 | 2021-05-03 | 12.536 | 228,742 | -3,721 | 0.00% | 2,867,401 |
| 2021-04-20 | 2021-04-16 | 12.256 | 232,463 | -1,042 | 0.00% | 2,849,067 |
| 2021-04-09 | 2021-04-07 | 12.213 | 233,505 | -3,720 | 0.00% | 2,851,796 |
| 2021-04-07 | 2021-03-31 | 11.697 | 237,225 | +3,720 | 0.00% | 2,774,810 |
| 2021-03-23 | 2021-03-19 | 11.826 | 233,505 | +1,965 | 0.00% | 2,761,422 |
| 2021-03-22 | 2021-03-18 | 11.976 | 231,540 | +3,720 | 0.00% | 2,773,034 |
| 2021-02-23 | 2021-02-19 | 13.095 | 227,820 | +3,721 | 0.00% | 2,983,205 |
| 2021-02-19 | 2021-02-17 | 13.224 | 224,099 | -3,721 | 0.00% | 2,963,391 |
| 2021-02-18 | 2021-02-16 | 13.009 | 227,820 | -1,034 | 0.00% | 2,963,611 |
| 2021-01-26 | 2021-01-22 | 12.751 | 228,854 | +3,721 | 0.00% | 2,918,013 |
| 2021-01-25 | 2021-01-21 | 13.159 | 225,133 | -27,905 | 0.00% | 2,962,542 |
| 2021-01-04 | 2020-12-29 | 12.600 | 253,038 | +8,371 | 0.00% | 3,188,286 |
| 2020-12-30 | 2020-12-28 | 12.622 | 244,667 | +931 | 0.00% | 3,088,072 |
| 2020-12-21 | 2020-12-17 | 12.450 | 243,736 | +8,371 | 0.00% | 3,034,396 |
| 2020-12-18 | 2020-12-16 | 12.579 | 235,365 | +10,232 | 0.00% | 2,960,545 |
| 2020-12-17 | 2020-12-15 | 12.278 | 225,133 | -3,721 | 0.00% | 2,764,071 |
| 2020-12-01 | 2020-11-27 | 11.890 | 228,854 | -1,860 | 0.00% | 2,721,182 |
| 2020-11-16 | 2020-11-12 | 11.847 | 230,714 | -5,581 | 0.00% | 2,733,377 |
| 2020-11-05 | 2020-11-03 | 10.396 | 236,295 | -4,651 | 0.00% | 2,456,546 |
| 2020-11-02 | 2020-10-29 | 10.138 | 240,946 | +4,651 | 0.00% | 2,442,730 |
| 2020-10-28 | 2020-10-23 | 10.117 | 236,295 | -4,651 | 0.00% | 2,390,497 |
| 2020-10-19 | 2020-10-15 | 9.783 | 240,946 | +4,651 | 0.00% | 2,357,247 |
| 2020-10-07 | 2020-10-05 | 9.794 | 236,295 | -4,651 | 0.00% | 2,314,285 |
| 2020-09-22 | 2020-09-18 | 9.590 | 240,946 | -4,651 | 0.00% | 2,310,620 |
| 2020-09-11 | 2020-09-09 | 9.160 | 245,597 | +3,721 | 0.00% | 2,249,607 |
| 2020-09-10 | 2020-09-08 | 9.396 | 241,876 | -4,651 | 0.00% | 2,272,732 |
| 2020-09-07 | 2020-09-03 | 9.224 | 246,527 | +4,651 | 0.00% | 2,274,028 |
| 2020-09-04 | 2020-09-02 | 9.235 | 241,876 | +930 | 0.00% | 2,233,726 |
| 2020-09-01 | 2020-08-28 | 9.257 | 240,946 | +465 | 0.00% | 2,230,318 |
| 2020-08-28 | 2020-08-26 | 9.472 | 240,481 | +1,861 | 0.00% | 2,277,722 |
| 2020-08-25 | 2020-08-21 | 9.590 | 238,620 | +1,860 | 0.00% | 2,288,314 |
| 2020-08-24 | 2020-08-20 | 9.579 | 236,760 | +4,651 | 0.00% | 2,267,932 |
| 2020-08-06 | 2020-08-04 | 10.246 | 232,109 | -5,116 | 0.00% | 2,378,093 |
| 2020-08-05 | 2020-08-03 | 9.472 | 237,225 | +465 | 0.00% | 2,246,882 |
| 2020-08-04 | 2020-07-31 | 9.493 | 236,760 | +1,395 | 0.00% | 2,247,569 |
| 2020-07-30 | 2020-07-28 | 9.504 | 235,365 | +4,651 | 0.00% | 2,236,856 |
| 2020-07-29 | 2020-07-27 | 9.762 | 230,714 | +22,324 | 0.00% | 2,252,183 |
| 2020-07-27 | 2020-07-23 | 10.525 | 208,390 | +3,720 | 0.00% | 2,193,328 |
| 2020-07-24 | 2020-07-22 | 10.364 | 204,670 | +517 | 0.00% | 2,121,169 |
| 2020-07-23 | 2020-07-21 | 10.600 | 204,153 | +10,801 | 0.00% | 2,164,097 |
| 2020-07-22 | 2020-07-20 | 10.611 | 193,352 | +1,035 | 0.00% | 2,051,681 |
| 2020-07-21 | 2020-07-17 | 10.579 | 192,317 | +2,593 | 0.00% | 2,034,496 |
| 2020-07-20 | 2020-07-16 | 10.450 | 189,724 | +3,516 | 0.00% | 1,982,588 |
| 2020-06-08 | 2020-06-04 | 11.410 | 186,208 | +4,788 | 0.00% | 2,124,597 |
| 2020-05-28 | 2020-05-26 | 10.836 | 181,420 | -453 | 0.00% | 1,965,868 |
| 2020-05-27 | 2020-05-25 | 10.814 | 181,873 | -2,719 | 0.00% | 1,966,763 |
| 2020-03-24 | 2020-03-20 | 8.795 | 184,592 | +9,063 | 0.00% | 1,623,412 |
| 2020-03-19 | 2020-03-17 | 8.993 | 175,529 | -9,063 | 0.00% | 1,578,571 |
| 2020-02-28 | 2020-02-26 | 11.167 | 184,592 | +453 | 0.00% | 2,061,347 |
| 2020-01-10 | 2020-01-08 | 12.535 | 184,139 | -63,436 | 0.00% | 2,308,244 |
| 2020-01-08 | 2020-01-06 | 12.579 | 247,575 | +453 | 0.00% | 3,114,363 |
| 2020-01-03 | 2019-12-31 | 12.535 | 247,122 | +9,062 | 0.00% | 3,097,757 |
| 2019-12-27 | 2019-12-20 | 12.094 | 238,060 | +907 | 0.00% | 2,879,086 |
| 2019-12-19 | 2019-12-17 | 12.337 | 237,153 | +453 | 0.00% | 2,925,688 |
| 2019-11-05 | 2019-11-01 | 11.564 | 236,700 | -4,532 | 0.00% | 2,737,267 |
| 2019-09-30 | 2019-09-26 | 10.913 | 241,232 | +18,125 | 0.00% | 2,632,624 |
| 2019-09-17 | 2019-09-13 | 11.851 | 223,107 | +45,312 | 0.00% | 2,644,083 |
| 2019-09-10 | 2019-09-06 | 11.621 | 177,795 | -2,719 | 0.00% | 2,066,205 |
| 2019-09-09 | 2019-09-05 | 11.644 | 180,514 | +4,942 | 0.00% | 2,101,838 |
| 2019-08-19 | 2019-08-15 | 10.269 | 175,572 | -26,848 | 0.00% | 1,802,982 |
| 2019-08-06 | 2019-08-02 | 10.973 | 202,420 | -89,491 | 0.00% | 2,221,189 |
| 2019-07-26 | 2019-07-24 | 12.180 | 291,911 | +498 | 0.00% | 3,555,474 |
| 2019-07-10 | 2019-07-08 | 11.599 | 291,413 | -178,982 | 0.00% | 3,380,079 |
| 2019-07-04 | 2019-07-02 | 11.822 | 470,395 | +134,236 | 0.01% | 5,561,205 |
| 2019-06-24 | 2019-06-20 | 11.532 | 336,159 | +134,237 | 0.00% | 3,876,546 |
| 2019-06-13 | 2019-06-11 | 11.487 | 201,922 | -8,949 | 0.00% | 2,319,516 |
| 2019-06-11 | 2019-06-06 | 11.631 | 210,871 | +16,105 | 0.00% | 2,452,687 |
| 2019-05-16 | 2019-05-14 | 12.628 | 194,766 | -56,108 | 0.00% | 2,459,412 |
| 2019-04-08 | 2019-04-03 | 15.825 | 250,874 | -431 | 0.00% | 3,970,068 |
| 2019-03-07 | 2019-03-05 | 15.454 | 251,305 | -43,160 | 0.00% | 3,883,725 |
| 2019-03-06 | 2019-03-04 | 15.779 | 294,465 | +43,160 | 0.00% | 4,646,248 |
| 2019-02-12 | 2019-02-08 | 13.624 | 251,305 | +431 | 0.00% | 3,423,734 |
| 2019-01-17 | 2019-01-15 | 12.396 | 250,874 | -3,452 | 0.00% | 3,109,790 |
| 2019-01-11 | 2019-01-09 | 12.628 | 254,326 | +8,632 | 0.00% | 3,211,507 |
| 2019-01-03 | 2018-12-31 | 13.207 | 245,694 | +1,726 | 0.00% | 3,244,823 |
| 2018-12-19 | 2018-12-17 | 14.226 | 243,968 | +4,316 | 0.00% | 3,470,746 |
| 2018-12-17 | 2018-12-13 | 14.782 | 239,652 | -4,316 | 0.00% | 3,542,610 |
| 2018-12-05 | 2018-12-03 | 14.805 | 243,968 | +25,896 | 0.00% | 3,612,063 |
| 2018-11-22 | 2018-11-20 | 14.481 | 218,072 | -86,320 | 0.00% | 3,157,923 |
| 2018-11-09 | 2018-11-07 | 14.319 | 304,392 | +86,320 | 0.00% | 4,358,562 |
| 2018-11-06 | 2018-11-02 | 14.597 | 218,072 | -432 | 0.00% | 3,183,186 |
| 2018-10-16 | 2018-10-12 | 13.809 | 218,504 | -431 | 0.00% | 3,017,361 |
| 2018-10-15 | 2018-10-11 | 13.879 | 218,935 | +4,316 | 0.00% | 3,038,530 |
| 2018-09-26 | 2018-09-21 | 16.451 | 214,619 | +2,589 | 0.00% | 3,530,596 |
| 2018-07-11 | 2018-07-09 | 17.122 | 212,030 | +25,896 | 0.00% | 3,630,474 |
| 2018-06-29 | 2018-06-27 | 16.543 | 186,134 | -34,528 | 0.00% | 3,079,254 |
| 2018-06-28 | 2018-06-26 | 17.377 | 220,662 | +34,528 | 0.00% | 3,834,514 |
| 2018-06-08 | 2018-06-06 | 20.641 | 186,134 | +3,736 | 0.00% | 3,842,076 |
| 2018-06-01 | 2018-05-30 | 19.743 | 182,398 | +8,458 | 0.00% | 3,601,078 |
| 2018-05-30 | 2018-05-28 | 20.358 | 173,940 | +4,230 | 0.00% | 3,541,022 |
| 2018-05-24 | 2018-05-21 | 20.429 | 169,710 | -4,230 | 0.00% | 3,466,947 |
| 2018-05-18 | 2018-05-16 | 20.807 | 173,940 | +4,230 | 0.00% | 3,619,163 |
| 2018-05-15 | 2018-05-11 | 20.192 | 169,710 | -4,230 | 0.00% | 3,426,820 |
| 2018-05-10 | 2018-05-08 | 19.530 | 173,940 | +4,230 | 0.00% | 3,397,078 |
| 2018-04-30 | 2018-04-26 | 19.625 | 169,710 | +8,458 | 0.00% | 3,330,516 |
| 2018-04-24 | 2018-04-20 | 19.719 | 161,252 | -2,537 | 0.00% | 3,179,780 |
| 2018-04-20 | 2018-04-18 | 20.098 | 163,789 | +7,190 | 0.00% | 3,291,771 |
| 2018-04-17 | 2018-04-13 | 21.020 | 156,599 | -2,538 | 0.00% | 3,291,673 |
| 2018-04-13 | 2018-04-11 | 21.162 | 159,137 | -423 | 0.00% | 3,367,598 |
| 2018-04-12 | 2018-04-10 | 21.185 | 159,560 | +423 | 0.00% | 3,380,322 |
| 2018-04-11 | 2018-04-09 | 20.500 | 159,137 | -4,229 | 0.00% | 3,262,242 |
| 2018-04-06 | 2018-04-03 | 20.358 | 163,366 | +4,229 | 0.00% | 3,325,759 |
| 2018-04-04 | 2018-03-29 | 20.098 | 159,137 | +6,344 | 0.00% | 3,198,277 |
| 2018-04-03 | 2018-03-28 | 20.783 | 152,793 | +2,538 | 0.00% | 3,175,545 |
| 2018-03-29 | 2018-03-27 | 21.209 | 150,255 | -8,459 | 0.00% | 3,186,745 |
| 2018-03-23 | 2018-03-21 | 20.925 | 158,714 | -8,882 | 0.00% | 3,321,119 |
| 2018-03-22 | 2018-03-20 | 20.902 | 167,596 | -5,075 | 0.00% | 3,503,014 |
| 2018-03-14 | 2018-03-12 | 20.121 | 172,671 | +13,534 | 0.00% | 3,474,361 |
| 2018-03-13 | 2018-03-09 | 19.979 | 159,137 | -4,229 | 0.00% | 3,179,464 |
| 2018-03-12 | 2018-03-08 | 19.507 | 163,366 | +4,229 | 0.00% | 3,186,703 |
| 2018-03-06 | 2018-03-02 | 19.483 | 159,137 | -1,692 | 0.00% | 3,100,447 |
| 2018-03-01 | 2018-02-27 | 20.500 | 160,829 | +4,230 | 0.00% | 3,296,928 |
| 2018-02-28 | 2018-02-26 | 20.854 | 156,599 | -4,230 | 0.00% | 3,265,755 |
| 2018-02-14 | 2018-02-12 | 18.986 | 160,829 | +1,692 | 0.00% | 3,053,556 |
| 2018-02-13 | 2018-02-09 | 18.395 | 159,137 | +12,688 | 0.00% | 2,927,364 |
| 2018-02-12 | 2018-02-08 | 19.601 | 146,449 | +846 | 0.00% | 2,870,562 |
| 2018-02-08 | 2018-02-06 | 19.672 | 145,603 | -8,459 | 0.00% | 2,864,307 |
| 2018-02-07 | 2018-02-05 | 21.445 | 154,062 | +20,301 | 0.00% | 3,303,914 |
| 2018-02-01 | 2018-01-30 | 22.202 | 133,761 | -8,459 | 0.00% | 2,969,758 |
| 2018-01-31 | 2018-01-29 | 22.320 | 142,220 | -8,458 | 0.00% | 3,174,378 |
| 2018-01-29 | 2018-01-25 | 22.557 | 150,678 | -8,459 | 0.00% | 3,398,789 |
| 2018-01-25 | 2018-01-23 | 23.361 | 159,137 | +16,917 | 0.00% | 3,717,527 |
| 2018-01-24 | 2018-01-22 | 23.171 | 142,220 | -4,229 | 0.00% | 3,295,435 |
| 2018-01-22 | 2018-01-18 | 21.800 | 146,449 | -520 | 0.00% | 3,192,591 |
| 2018-01-19 | 2018-01-17 | 21.753 | 146,969 | -12,591 | 0.00% | 3,196,977 |
| 2018-01-18 | 2018-01-16 | 21.871 | 159,560 | -8,459 | 0.00% | 3,489,729 |
| 2018-01-17 | 2018-01-15 | 21.374 | 168,019 | +4,230 | 0.00% | 3,591,309 |
| 2018-01-16 | 2018-01-12 | 21.871 | 163,789 | +21,569 | 0.00% | 3,582,222 |
| 2018-01-02 | 2017-12-28 | 20.594 | 142,220 | -4,229 | 0.00% | 2,928,902 |
| 2017-12-29 | 2017-12-27 | 20.263 | 146,449 | +4,229 | 0.00% | 2,967,517 |
| 2017-12-28 | 2017-12-22 | 20.500 | 142,220 | -4,229 | 0.00% | 2,915,451 |
| 2017-12-27 | 2017-12-21 | 20.854 | 146,449 | -11,842 | 0.00% | 3,054,084 |
| 2017-12-12 | 2017-12-08 | 19.483 | 158,291 | -6,767 | 0.00% | 3,083,965 |
| 2017-12-08 | 2017-12-06 | 18.348 | 165,058 | +12,688 | 0.00% | 3,028,477 |
| 2017-12-06 | 2017-12-04 | 19.507 | 152,370 | +2,538 | 0.00% | 2,972,209 |
| 2017-12-05 | 2017-12-01 | 19.246 | 149,832 | +4,229 | 0.00% | 2,883,732 |
| 2017-12-04 | 2017-11-30 | 19.152 | 145,603 | +7,613 | 0.00% | 2,788,569 |
| 2017-11-16 | 2017-11-14 | 21.091 | 137,990 | -16,918 | 0.00% | 2,910,305 |
| 2017-11-09 | 2017-11-07 | 22.226 | 154,908 | -8,458 | 0.00% | 3,442,926 |
| 2017-11-08 | 2017-11-06 | 22.084 | 163,366 | -8,459 | 0.00% | 3,607,734 |
| 2017-11-07 | 2017-11-03 | 22.486 | 171,825 | -84,587 | 0.00% | 3,863,606 |
| 2017-11-06 | 2017-11-02 | 22.131 | 256,412 | +23,684 | 0.00% | 5,674,664 |
| 2017-11-03 | 2017-11-01 | 22.415 | 232,728 | +8,459 | 0.00% | 5,216,545 |
| 2017-11-02 | 2017-10-31 | 22.864 | 224,269 | +8,459 | 0.00% | 5,127,689 |
| 2017-10-31 | 2017-10-27 | 22.840 | 215,810 | -32,143 | 0.00% | 4,929,180 |
| 2017-10-27 | 2017-10-25 | 23.550 | 247,953 | +100,235 | 0.00% | 5,839,218 |
| 2017-10-26 | 2017-10-24 | 21.611 | 147,718 | -21,992 | 0.00% | 3,192,314 |
| 2017-10-25 | 2017-10-23 | 22.060 | 169,710 | +21,569 | 0.00% | 3,743,821 |
| 2017-10-24 | 2017-10-20 | 22.155 | 148,141 | -16,917 | 0.00% | 3,282,017 |
| 2017-10-23 | 2017-10-19 | 21.280 | 165,058 | +16,917 | 0.00% | 3,512,409 |
| 2017-10-19 | 2017-10-17 | 21.989 | 148,141 | -14,802 | 0.00% | 3,257,498 |
| 2017-10-18 | 2017-10-16 | 22.344 | 162,943 | -52,444 | 0.00% | 3,640,772 |
| 2017-10-16 | 2017-10-12 | 21.540 | 215,387 | -25,377 | 0.00% | 4,639,422 |
| 2017-10-12 | 2017-10-10 | 21.233 | 240,764 | -16,917 | 0.00% | 5,112,036 |
| 2017-10-11 | 2017-10-09 | 20.996 | 257,681 | -43,139 | 0.00% | 5,410,300 |
| 2017-10-10 | 2017-10-06 | 21.162 | 300,820 | +75,235 | 0.00% | 6,365,840 |
| 2017-10-06 | 2017-10-03 | 20.027 | 225,585 | -59,211 | 0.00% | 4,517,723 |
| 2017-09-29 | 2017-09-27 | 19.885 | 284,796 | +16,071 | 0.00% | 5,663,121 |
| 2017-09-28 | 2017-09-26 | 19.294 | 268,725 | -173,826 | 0.00% | 5,184,707 |
| 2017-09-27 | 2017-09-25 | 19.057 | 442,551 | -103,196 | 0.01% | 8,433,820 |
| 2017-09-26 | 2017-09-22 | 19.861 | 545,747 | +118,422 | 0.01% | 10,839,185 |
| 2017-09-25 | 2017-09-21 | 19.979 | 427,325 | +422 | 0.01% | 8,537,702 |
| 2017-09-22 | 2017-09-20 | 20.452 | 426,903 | +82,896 | 0.01% | 8,731,147 |
| 2017-09-21 | 2017-09-19 | 19.672 | 344,007 | -23,685 | 0.00% | 6,767,318 |
| 2017-09-20 | 2017-09-18 | 19.814 | 367,692 | +203,432 | 0.01% | 7,285,413 |
| 2017-09-18 | 2017-09-14 | 17.166 | 164,260 | +846 | 0.00% | 2,819,645 |
| 2017-09-13 | 2017-09-11 | 17.166 | 163,414 | -1,692 | 0.00% | 2,805,123 |
| 2017-09-05 | 2017-09-01 | 16.362 | 165,106 | -6,766 | 0.00% | 2,701,438 |
| 2017-09-04 | 2017-08-31 | 16.054 | 171,872 | -846 | 0.00% | 2,759,312 |
| 2017-08-29 | 2017-08-25 | 14.589 | 172,718 | -4,230 | 0.00% | 2,519,699 |
| 2017-07-28 | 2017-07-26 | 13.619 | 176,948 | -4,229 | 0.00% | 2,409,873 |
| 2017-07-21 | 2017-07-19 | 14.045 | 181,177 | +4,229 | 0.00% | 2,544,576 |
| 2017-07-20 | 2017-07-18 | 13.761 | 176,948 | +8,459 | 0.00% | 2,434,976 |
| 2017-06-30 | 2017-06-28 | 14.281 | 168,489 | -8,459 | 0.00% | 2,406,215 |
| 2017-06-26 | 2017-06-22 | 13.879 | 176,948 | -19,286 | 0.00% | 2,455,895 |
| 2017-06-14 | 2017-06-12 | 14.896 | 196,234 | +4,230 | 0.00% | 2,923,081 |
| 2017-06-13 | 2017-06-09 | 15.180 | 192,004 | -11,134 | 0.00% | 2,914,548 |
| 2017-06-08 | 2017-06-06 | 15.100 | 203,138 | -774 | 0.00% | 3,067,440 |
| 2017-05-31 | 2017-05-26 | 14.523 | 203,912 | -9,981 | 0.00% | 2,961,454 |
| 2017-05-23 | 2017-05-19 | 14.066 | 213,893 | -832 | 0.00% | 3,008,691 |
| 2017-05-02 | 2017-04-27 | 14.066 | 214,725 | +8,318 | 0.00% | 3,020,395 |
| 2017-04-21 | 2017-04-19 | 13.634 | 206,407 | +4,159 | 0.00% | 2,814,056 |
| 2017-04-13 | 2017-04-11 | 14.042 | 202,248 | -2,495 | 0.00% | 2,840,026 |
| 2017-03-31 | 2017-03-29 | 14.090 | 204,743 | -4,159 | 0.00% | 2,884,908 |
| 2017-03-30 | 2017-03-28 | 13.802 | 208,902 | +4,159 | 0.00% | 2,883,233 |
| 2017-03-29 | 2017-03-27 | 14.042 | 204,743 | +6,654 | 0.00% | 2,875,061 |
| 2017-03-10 | 2017-03-08 | 14.692 | 198,089 | -9,250 | 0.00% | 2,910,226 |
| 2017-03-01 | 2017-02-27 | 14.740 | 207,339 | -4,162 | 0.00% | 3,056,094 |
| 2017-02-13 | 2017-02-09 | 15.172 | 211,501 | -16,635 | 0.00% | 3,208,980 |
| 2017-02-10 | 2017-02-08 | 14.980 | 228,136 | -4,252 | 0.00% | 3,417,489 |
| 2017-01-25 | 2017-01-23 | 14.259 | 232,388 | -2,080 | 0.00% | 3,313,551 |
| 2017-01-24 | 2017-01-20 | 14.379 | 234,468 | -416 | 0.00% | 3,371,398 |
| 2016-12-12 | 2016-12-08 | 14.187 | 234,884 | -17,467 | 0.00% | 3,332,197 |
| 2016-12-08 | 2016-12-06 | 14.042 | 252,351 | +17,467 | 0.00% | 3,543,587 |
| 2016-12-07 | 2016-12-05 | 13.465 | 234,884 | +463 | 0.00% | 3,162,763 |
| 2016-11-23 | 2016-11-21 | 13.513 | 234,421 | +416 | 0.00% | 3,167,802 |
| 2016-11-22 | 2016-11-18 | 13.489 | 234,005 | +4,159 | 0.00% | 3,156,554 |
| 2016-11-11 | 2016-11-09 | 13.634 | 229,846 | -416 | 0.00% | 3,133,612 |
| 2016-11-08 | 2016-11-04 | 13.225 | 230,262 | +16,635 | 0.00% | 3,045,160 |
| 2016-10-27 | 2016-10-25 | 14.211 | 213,627 | +2,080 | 0.00% | 3,035,770 |
| 2016-10-07 | 2016-10-05 | 14.403 | 211,547 | -8,318 | 0.00% | 3,046,905 |
| 2016-10-06 | 2016-10-04 | 14.307 | 219,865 | +20,794 | 0.00% | 3,145,562 |
| 2016-10-04 | 2016-09-30 | 13.994 | 199,071 | +6,654 | 0.00% | 2,785,840 |
| 2016-09-28 | 2016-09-26 | 14.355 | 192,417 | +4,159 | 0.00% | 2,762,123 |
| 2016-09-27 | 2016-09-23 | 15.028 | 188,258 | -4,990 | 0.00% | 2,829,168 |
| 2016-09-26 | 2016-09-22 | 15.052 | 193,248 | +2,079 | 0.00% | 2,908,805 |
| 2016-09-14 | 2016-09-12 | 14.018 | 191,169 | -130,588 | 0.00% | 2,679,855 |
| 2016-09-13 | 2016-09-09 | 14.812 | 321,757 | +86,920 | 0.00% | 4,765,779 |
| 2016-09-12 | 2016-09-08 | 14.355 | 234,837 | -9,981 | 0.00% | 3,371,057 |
| 2016-09-09 | 2016-09-07 | 14.187 | 244,818 | +33,271 | 0.00% | 3,473,126 |
| 2016-09-08 | 2016-09-06 | 14.307 | 211,547 | +12,476 | 0.00% | 3,026,558 |
| 2016-09-07 | 2016-09-05 | 14.090 | 199,071 | -29,807 | 0.00% | 2,804,987 |
| 2016-08-30 | 2016-08-26 | 12.816 | 228,878 | +416 | 0.00% | 2,933,300 |
| 2016-08-26 | 2016-08-24 | 12.864 | 228,462 | +4,159 | 0.00% | 2,938,955 |
| 2016-08-18 | 2016-08-16 | 13.537 | 224,303 | +20,794 | 0.00% | 3,036,468 |
| 2016-08-17 | 2016-08-15 | 13.489 | 203,509 | -10,813 | 0.00% | 2,745,186 |
| 2016-08-16 | 2016-08-12 | 13.153 | 214,322 | +2,775 | 0.00% | 2,818,898 |
| 2016-08-09 | 2016-08-05 | 12.023 | 211,547 | +6,654 | 0.00% | 2,543,326 |
| 2016-07-29 | 2016-07-27 | 12.455 | 204,893 | -5,823 | 0.00% | 2,552,008 |
| 2016-07-19 | 2016-07-15 | 12.455 | 210,716 | +4,159 | 0.00% | 2,624,536 |
| 2016-07-18 | 2016-07-14 | 12.431 | 206,557 | -831 | 0.00% | 2,567,767 |
| 2016-07-14 | 2016-07-12 | 12.023 | 207,388 | +2,495 | 0.00% | 2,493,325 |
| 2016-07-13 | 2016-07-11 | 11.818 | 204,893 | +5,822 | 0.00% | 2,421,452 |
| 2016-06-15 | 2016-06-13 | 12.023 | 199,071 | -24,953 | 0.00% | 2,393,333 |
| 2016-06-03 | 2016-06-01 | 13.358 | 224,024 | +3,437 | 0.00% | 2,992,417 |
| 2016-06-02 | 2016-05-31 | 13.480 | 220,587 | -16,380 | 0.00% | 2,973,440 |
| 2016-05-19 | 2016-05-17 | 12.991 | 236,967 | -1,638 | 0.00% | 3,078,504 |
| 2016-04-28 | 2016-04-26 | 13.480 | 238,605 | +3,276 | 0.00% | 3,216,317 |
| 2016-04-18 | 2016-04-14 | 13.895 | 235,329 | +8,600 | 0.00% | 3,269,851 |
| 2016-04-15 | 2016-04-13 | 13.944 | 226,729 | -410 | 0.00% | 3,161,429 |
| 2016-04-08 | 2016-04-06 | 13.235 | 227,139 | +2,457 | 0.00% | 3,006,292 |
| 2016-04-06 | 2016-04-01 | 13.480 | 224,682 | -7,780 | 0.00% | 3,028,640 |
| 2016-04-05 | 2016-03-31 | 13.480 | 232,462 | +8,190 | 0.00% | 3,133,511 |
| 2016-04-01 | 2016-03-30 | 13.699 | 224,272 | +28,665 | 0.00% | 3,072,403 |
| 2016-03-29 | 2016-03-23 | 13.577 | 195,607 | +4,095 | 0.00% | 2,655,825 |
| 2016-03-14 | 2016-03-10 | 12.576 | 191,512 | -1,638 | 0.00% | 2,408,482 |
| 2016-03-09 | 2016-03-07 | 12.967 | 193,150 | +1,638 | 0.00% | 2,504,549 |
| 2016-02-29 | 2016-02-25 | 12.405 | 191,512 | -409 | 0.00% | 2,375,746 |
| 2016-02-15 | 2016-02-11 | 11.807 | 191,921 | +1,638 | 0.00% | 2,265,996 |
| 2016-01-13 | 2016-01-11 | 12.869 | 190,283 | +16,380 | 0.00% | 2,448,786 |
| 2016-01-08 | 2016-01-06 | 14.115 | 173,903 | +409 | 0.00% | 2,454,568 |
| 2015-12-29 | 2015-12-24 | 14.798 | 173,494 | +6,553 | 0.00% | 2,567,422 |
| 2015-12-18 | 2015-12-16 | 14.383 | 166,941 | -4,096 | 0.00% | 2,401,146 |
| 2015-12-17 | 2015-12-15 | 14.237 | 171,037 | -12,285 | 0.00% | 2,434,999 |
| 2015-12-16 | 2015-12-14 | 14.749 | 183,322 | +12,285 | 0.00% | 2,703,907 |
| 2015-12-02 | 2015-11-30 | 16.898 | 171,037 | -8,190 | 0.00% | 2,890,257 |
| 2015-12-01 | 2015-11-27 | 16.972 | 179,227 | -409 | 0.00% | 3,041,785 |
| 2015-11-26 | 2015-11-24 | 17.607 | 179,636 | +7,780 | 0.00% | 3,162,779 |
| 2015-11-25 | 2015-11-23 | 17.436 | 171,856 | -7,371 | 0.00% | 2,996,423 |
| 2015-11-23 | 2015-11-19 | 17.143 | 179,227 | +8,190 | 0.00% | 3,072,421 |
| 2015-11-20 | 2015-11-18 | 17.069 | 171,037 | -137 | 0.00% | 2,919,493 |
| 2015-11-19 | 2015-11-17 | 16.898 | 171,174 | -155,612 | 0.00% | 2,892,572 |
| 2015-11-18 | 2015-11-16 | 16.752 | 326,786 | +11,466 | 0.00% | 5,474,290 |
| 2015-11-17 | 2015-11-13 | 17.485 | 315,320 | +4,914 | 0.00% | 5,513,213 |
| 2015-11-16 | 2015-11-12 | 18.168 | 310,406 | -24,570 | 0.00% | 5,639,535 |
| 2015-11-13 | 2015-11-11 | 18.217 | 334,976 | -819 | 0.00% | 6,102,289 |
| 2015-11-11 | 2015-11-09 | 18.486 | 335,795 | +91,729 | 0.00% | 6,207,409 |
| 2015-11-10 | 2015-11-06 | 18.535 | 244,066 | -32,761 | 0.00% | 4,523,653 |
| 2015-11-09 | 2015-11-05 | 18.095 | 276,827 | +77,806 | 0.00% | 5,009,183 |
| 2015-11-06 | 2015-11-04 | 18.071 | 199,021 | +30,883 | 0.00% | 3,596,424 |
| 2015-11-05 | 2015-11-03 | 17.289 | 168,138 | -4,095 | 0.00% | 2,906,962 |
| 2015-11-02 | 2015-10-29 | 17.265 | 172,233 | +8,190 | 0.00% | 2,973,555 |
| 2015-10-28 | 2015-10-26 | 18.217 | 164,043 | +8,021 | 0.00% | 2,988,386 |
| 2015-10-27 | 2015-10-23 | 18.315 | 156,022 | -4,095 | 0.00% | 2,857,507 |
| 2015-10-26 | 2015-10-22 | 17.973 | 160,117 | -49,140 | 0.00% | 2,877,766 |
| 2015-10-23 | 2015-10-20 | 18.071 | 209,257 | +16,380 | 0.00% | 3,781,394 |
| 2015-10-22 | 2015-10-19 | 17.875 | 192,877 | +8,190 | 0.00% | 3,447,718 |
| 2015-10-20 | 2015-10-16 | 18.022 | 184,687 | +16,380 | 0.00% | 3,328,380 |
| 2015-10-19 | 2015-10-15 | 17.729 | 168,307 | +8,190 | 0.00% | 2,983,864 |
| 2015-10-16 | 2015-10-14 | 17.143 | 160,117 | -16,380 | 0.00% | 2,744,826 |
| 2015-10-15 | 2015-10-13 | 17.558 | 176,497 | -8,190 | 0.00% | 3,098,892 |
| 2015-10-14 | 2015-10-12 | 17.607 | 184,687 | -56,921 | 0.00% | 3,251,710 |
| 2015-10-13 | 2015-10-09 | 17.387 | 241,608 | +8,190 | 0.00% | 4,200,795 |
| 2015-10-12 | 2015-10-08 | 17.533 | 233,418 | -60,607 | 0.00% | 4,092,597 |
| 2015-10-09 | 2015-10-07 | 18.144 | 294,025 | +47,503 | 0.00% | 5,334,740 |
| 2015-10-08 | 2015-10-06 | 17.362 | 246,522 | -11,057 | 0.00% | 4,280,214 |
| 2015-10-07 | 2015-10-05 | 17.607 | 257,579 | -17,609 | 0.00% | 4,535,090 |
| 2015-10-06 | 2015-10-02 | 17.069 | 275,188 | +24,571 | 0.00% | 4,697,285 |
| 2015-09-24 | 2015-09-22 | 17.069 | 250,617 | -3,276 | 0.00% | 4,277,873 |
| 2015-09-23 | 2015-09-21 | 16.972 | 253,893 | +3,276 | 0.00% | 4,308,993 |
| 2015-09-22 | 2015-09-18 | 17.265 | 250,617 | -6,552 | 0.00% | 4,326,833 |
| 2015-09-21 | 2015-09-17 | 16.898 | 257,169 | -42,589 | 0.00% | 4,345,752 |
| 2015-09-18 | 2015-09-16 | 17.191 | 299,758 | +36,855 | 0.00% | 5,153,279 |
| 2015-09-17 | 2015-09-15 | 16.141 | 262,903 | +8,191 | 0.00% | 4,243,627 |
| 2015-09-15 | 2015-09-11 | 16.239 | 254,712 | +2,457 | 0.00% | 4,136,293 |
| 2015-09-14 | 2015-09-10 | 16.386 | 252,255 | -5,733 | 0.00% | 4,133,353 |
| 2015-09-10 | 2015-09-08 | 16.019 | 257,988 | +8,599 | 0.00% | 4,132,792 |
| 2015-09-09 | 2015-09-07 | 14.920 | 249,389 | +62,245 | 0.00% | 3,720,992 |
| 2015-09-08 | 2015-09-04 | 14.749 | 187,144 | +8,190 | 0.00% | 2,760,280 |
| 2015-09-04 | 2015-09-01 | 15.384 | 178,954 | -819 | 0.00% | 2,753,101 |
| 2015-09-02 | 2015-08-31 | 15.873 | 179,773 | -2,457 | 0.00% | 2,853,501 |
| 2015-09-01 | 2015-08-28 | 16.264 | 182,230 | +11,876 | 0.00% | 2,963,701 |
| 2015-08-31 | 2015-08-27 | 16.557 | 170,354 | +16,380 | 0.00% | 2,820,475 |
| 2015-08-28 | 2015-08-26 | 15.409 | 153,974 | -16,380 | 0.00% | 2,372,559 |
| 2015-08-27 | 2015-08-25 | 15.018 | 170,354 | -8,190 | 0.00% | 2,558,395 |
| 2015-08-26 | 2015-08-24 | 13.870 | 178,544 | +4,095 | 0.00% | 2,476,474 |
| 2015-08-25 | 2015-08-21 | 15.458 | 174,449 | +8,190 | 0.00% | 2,696,574 |
| 2015-08-24 | 2015-08-20 | 16.630 | 166,259 | +8,190 | 0.00% | 2,764,856 |
| 2015-08-21 | 2015-08-19 | 17.240 | 158,069 | -8,190 | 0.00% | 2,725,158 |
| 2015-08-20 | 2015-08-18 | 17.558 | 166,259 | +16,380 | 0.00% | 2,919,136 |
| 2015-08-18 | 2015-08-14 | 18.657 | 149,879 | -8,190 | 0.00% | 2,796,240 |
| 2015-08-17 | 2015-08-13 | 18.608 | 158,069 | -9,828 | 0.00% | 2,941,317 |
| 2015-08-13 | 2015-08-11 | 18.779 | 167,897 | -1,229 | 0.00% | 3,152,895 |
| 2015-08-12 | 2015-08-10 | 19.756 | 169,126 | +8,190 | 0.00% | 3,341,174 |
| 2015-08-11 | 2015-08-07 | 19.194 | 160,936 | -8,190 | 0.00% | 3,088,986 |
| 2015-08-10 | 2015-08-06 | 19.145 | 169,126 | -6,552 | 0.00% | 3,237,924 |
| 2015-08-07 | 2015-08-05 | 19.267 | 175,678 | +12,285 | 0.00% | 3,384,812 |
| 2015-08-06 | 2015-08-04 | 19.511 | 163,393 | -4,095 | 0.00% | 3,188,016 |
| 2015-08-05 | 2015-08-03 | 19.169 | 167,488 | -3,685 | 0.00% | 3,210,655 |
| 2015-08-04 | 2015-07-31 | 19.902 | 171,173 | -38,084 | 0.00% | 3,406,694 |
| 2015-08-03 | 2015-07-30 | 19.560 | 209,257 | +35,217 | 0.00% | 4,093,104 |
| 2015-07-31 | 2015-07-29 | 19.878 | 174,040 | +5,733 | 0.00% | 3,459,503 |
| 2015-07-30 | 2015-07-28 | 19.633 | 168,307 | +4,095 | 0.00% | 3,304,444 |
| 2015-07-29 | 2015-07-27 | 19.829 | 164,212 | -445,542 | 0.00% | 3,256,126 |
| 2015-07-28 | 2015-07-24 | 21.587 | 609,754 | -7,780 | 0.01% | 13,162,766 |
| 2015-07-27 | 2015-07-23 | 22.002 | 617,534 | -20,476 | 0.01% | 13,587,072 |
| 2015-07-24 | 2015-07-22 | 21.587 | 638,010 | +12,286 | 0.01% | 13,772,728 |
| 2015-07-23 | 2015-07-21 | 21.831 | 625,724 | -62,245 | 0.01% | 13,660,310 |
| 2015-07-22 | 2015-07-20 | 21.709 | 687,969 | -76,168 | 0.01% | 14,935,194 |
| 2015-07-21 | 2015-07-17 | 21.880 | 764,137 | +78,215 | 0.01% | 16,719,353 |
| 2015-07-20 | 2015-07-16 | 21.953 | 685,922 | +82,720 | 0.01% | 15,058,255 |
| 2015-07-17 | 2015-07-15 | 20.952 | 603,202 | +16,381 | 0.01% | 12,638,347 |
| 2015-07-16 | 2015-07-14 | 21.147 | 586,821 | -1,004,108 | 0.01% | 12,409,771 |
| 2015-07-15 | 2015-07-13 | 21.050 | 1,590,929 | +33,579 | 0.03% | 33,488,700 |
| 2015-07-14 | 2015-07-10 | 20.781 | 1,557,350 | +1,284,210 | 0.02% | 32,363,539 |
| 2015-07-13 | 2015-07-09 | 19.145 | 273,140 | +115,480 | 0.00% | 5,229,276 |
| 2015-07-10 | 2015-07-08 | 15.922 | 157,660 | +819 | 0.00% | 2,510,206 |
| 2015-07-09 | 2015-07-07 | 17.143 | 156,841 | -13,923 | 0.00% | 2,688,667 |
| 2015-07-08 | 2015-07-06 | 18.828 | 170,764 | -368,555 | 0.00% | 3,215,074 |
| 2015-07-07 | 2015-07-03 | 20.439 | 539,319 | +364,460 | 0.01% | 11,023,294 |
| 2015-07-06 | 2015-07-02 | 21.734 | 174,859 | -1,302,227 | 0.00% | 3,800,303 |
| 2015-07-03 | 2015-06-30 | 22.271 | 1,477,086 | +622,448 | 0.02% | 32,895,830 |
| 2015-07-02 | 2015-06-29 | 21.343 | 854,638 | +221,952 | 0.01% | 18,240,379 |
| 2015-06-25 | 2015-06-23 | 24.969 | 632,686 | -16,380 | 0.01% | 15,797,624 |
| 2015-06-24 | 2015-06-22 | 24.249 | 649,066 | +49,140 | 0.01% | 15,739,043 |
| 2015-06-23 | 2015-06-19 | 24.102 | 599,926 | +16,381 | 0.01% | 14,459,559 |
| 2015-06-22 | 2015-06-18 | 24.175 | 583,545 | +57,330 | 0.01% | 14,107,491 |
| 2015-06-18 | 2015-06-16 | 24.273 | 526,215 | +16,381 | 0.01% | 12,772,909 |
| 2015-06-17 | 2015-06-15 | 25.396 | 509,834 | +57,330 | 0.01% | 12,947,990 |
| 2015-06-16 | 2015-06-12 | 25.213 | 452,504 | -12,285 | 0.01% | 11,409,135 |
| 2015-06-11 | 2015-06-09 | 23.614 | 464,789 | +33,580 | 0.01% | 10,975,455 |
| 2015-06-09 | 2015-06-05 | 25.091 | 431,209 | -156,431 | 0.01% | 10,819,567 |
| 2015-06-08 | 2015-06-04 | 24.969 | 587,640 | -4,505 | 0.01% | 14,672,864 |
| 2015-06-05 | 2015-06-03 | 24.346 | 592,145 | +3,276 | 0.01% | 14,416,620 |
| 2015-06-04 | 2015-06-02 | 24.786 | 588,869 | -6,143 | 0.01% | 14,595,701 |
| 2015-06-03 | 2015-06-01 | 24.969 | 595,012 | -15,970 | 0.01% | 14,856,936 |
| 2015-06-02 | 2015-05-29 | 24.605 | 610,982 | -28,666 | 0.01% | 15,032,982 |
| 2015-06-01 | 2015-05-28 | 24.691 | 639,648 | -62,769 | 0.01% | 15,793,437 |
| 2015-05-29 | 2015-05-27 | 25.060 | 702,417 | -32,481 | 0.01% | 17,602,756 |
| 2015-05-28 | 2015-05-26 | 25.245 | 734,898 | +57,655 | 0.01% | 18,552,488 |
| 2015-05-27 | 2015-05-22 | 24.999 | 677,243 | +31,669 | 0.01% | 16,930,189 |
| 2015-05-26 | 2015-05-21 | 24.457 | 645,574 | -3,248 | 0.01% | 15,788,705 |
| 2015-05-22 | 2015-05-20 | 24.260 | 648,822 | -53,595 | 0.01% | 15,740,301 |
| 2015-05-21 | 2015-05-19 | 24.457 | 702,417 | +45,475 | 0.01% | 17,178,906 |
| 2015-05-20 | 2015-05-18 | 23.866 | 656,942 | -19,895 | 0.01% | 15,678,411 |
| 2015-05-19 | 2015-05-15 | 23.718 | 676,837 | +59,685 | 0.01% | 16,053,200 |
| 2015-05-18 | 2015-05-14 | 24.161 | 617,152 | -40,602 | 0.01% | 14,911,193 |
| 2015-05-15 | 2015-05-13 | 24.580 | 657,754 | -36,542 | 0.01% | 16,167,589 |
| 2015-05-14 | 2015-05-12 | 25.183 | 694,296 | +166,468 | 0.01% | 17,484,741 |
| 2015-05-11 | 2015-05-07 | 24.408 | 527,828 | +97,445 | 0.01% | 12,883,009 |
| 2015-05-08 | 2015-05-06 | 24.814 | 430,383 | -8,120 | 0.01% | 10,679,512 |
| 2015-05-07 | 2015-05-05 | 25.430 | 438,503 | +72,678 | 0.01% | 11,151,001 |
| 2015-05-06 | 2015-05-04 | 26.476 | 365,825 | +77,956 | 0.01% | 9,685,746 |
| 2015-05-05 | 2015-04-30 | 23.890 | 287,869 | -8,120 | 0.01% | 6,877,298 |
| 2015-05-04 | 2015-04-29 | 23.151 | 295,989 | +812 | 0.01% | 6,852,589 |
| 2015-04-30 | 2015-04-28 | 23.275 | 295,177 | -8,121 | 0.01% | 6,870,140 |
| 2015-04-29 | 2015-04-27 | 23.422 | 303,298 | +4,466 | 0.01% | 7,103,973 |
| 2015-04-28 | 2015-04-24 | 22.585 | 298,832 | +23,144 | 0.01% | 6,749,128 |
| 2015-04-27 | 2015-04-23 | 22.881 | 275,688 | -82,423 | 0.00% | 6,307,900 |
| 2015-04-24 | 2015-04-22 | 23.176 | 358,111 | +40,196 | 0.01% | 8,299,626 |
| 2015-04-23 | 2015-04-21 | 22.659 | 317,915 | +28,422 | 0.01% | 7,203,608 |
| 2015-04-22 | 2015-04-20 | 22.314 | 289,493 | -25,986 | 0.01% | 6,459,777 |
| 2015-04-21 | 2015-04-17 | 23.422 | 315,479 | -120,588 | 0.01% | 7,389,281 |
| 2015-04-20 | 2015-04-16 | 23.767 | 436,067 | -8,120 | 0.01% | 10,364,104 |
| 2015-04-17 | 2015-04-15 | 23.693 | 444,187 | +3,654 | 0.01% | 10,524,274 |
| 2015-04-16 | 2015-04-14 | 23.275 | 440,533 | -24,767 | 0.01% | 10,253,249 |
| 2015-04-15 | 2015-04-13 | 24.605 | 465,300 | +76,332 | 0.01% | 11,448,531 |
| 2015-04-14 | 2015-04-10 | 22.560 | 388,968 | -228,184 | 0.01% | 8,775,272 |
| 2015-04-13 | 2015-04-09 | 22.536 | 617,152 | -57,249 | 0.01% | 13,907,993 |
| 2015-04-10 | 2015-04-08 | 22.043 | 674,401 | -2,436 | 0.01% | 14,865,943 |
| 2015-04-09 | 2015-04-02 | 20.097 | 676,837 | -120,589 | 0.01% | 13,602,711 |
| 2015-04-08 | 2015-04-01 | 19.531 | 797,426 | +172,965 | 0.01% | 15,574,525 |
| 2015-04-02 | 2015-03-31 | 18.497 | 624,461 | -47,910 | 0.01% | 11,550,386 |
| 2015-04-01 | 2015-03-30 | 18.472 | 672,371 | +74,708 | 0.01% | 12,419,996 |
| 2015-03-31 | 2015-03-27 | 16.896 | 597,663 | +17,053 | 0.01% | 10,097,915 |
| 2015-03-30 | 2015-03-26 | 16.329 | 580,610 | +4,872 | 0.01% | 9,480,894 |
| 2015-03-27 | 2015-03-25 | 16.526 | 575,738 | -406 | 0.01% | 9,514,778 |
| 2015-03-26 | 2015-03-24 | 16.502 | 576,144 | +13,805 | 0.01% | 9,507,297 |
| 2015-03-25 | 2015-03-23 | 16.674 | 562,339 | -414,142 | 0.01% | 9,376,443 |
| 2015-03-24 | 2015-03-20 | 16.674 | 976,481 | +56,437 | 0.02% | 16,281,848 |
| 2015-03-23 | 2015-03-19 | 16.477 | 920,044 | -7,715 | 0.02% | 15,159,537 |
| 2015-03-20 | 2015-03-18 | 16.773 | 927,759 | +497,376 | 0.02% | 15,560,857 |
| 2015-03-19 | 2015-03-17 | 15.738 | 430,383 | -406 | 0.01% | 6,773,407 |
| 2015-03-16 | 2015-03-12 | 15.615 | 430,789 | +8,121 | 0.01% | 6,726,747 |
| 2015-03-12 | 2015-03-10 | 15.566 | 422,668 | +398 | 0.01% | 6,579,118 |
| 2015-03-11 | 2015-03-09 | 15.812 | 422,270 | +7,722 | 0.01% | 6,676,925 |
| 2015-03-10 | 2015-03-06 | 15.738 | 414,548 | +40,602 | 0.01% | 6,524,195 |
| 2015-03-09 | 2015-03-05 | 15.516 | 373,946 | +24,362 | 0.01% | 5,802,307 |
| 2015-03-06 | 2015-03-04 | 15.073 | 349,584 | -8,527 | 0.01% | 5,269,316 |
| 2015-03-05 | 2015-03-03 | 15.048 | 358,111 | +8,121 | 0.01% | 5,389,024 |
| 2015-03-04 | 2015-03-02 | 15.344 | 349,990 | -17,053 | 0.01% | 5,370,255 |
| 2015-03-03 | 2015-02-27 | 15.443 | 367,043 | -373,540 | 0.01% | 5,668,077 |
| 2015-03-02 | 2015-02-26 | 15.689 | 740,583 | +62,528 | 0.01% | 11,618,884 |
| 2015-02-27 | 2015-02-25 | 15.566 | 678,055 | +94,196 | 0.01% | 10,554,392 |
| 2015-02-26 | 2015-02-24 | 15.418 | 583,859 | +155,913 | 0.01% | 9,001,887 |
| 2015-02-24 | 2015-02-18 | 14.901 | 427,946 | -1,624 | 0.01% | 6,376,694 |
| 2015-02-23 | 2015-02-16 | 14.654 | 429,570 | +1,624 | 0.01% | 6,295,093 |
| 2015-02-17 | 2015-02-13 | 14.507 | 427,946 | -1,624 | 0.01% | 6,208,054 |
| 2015-02-11 | 2015-02-09 | 14.162 | 429,570 | +121,806 | 0.01% | 6,083,493 |
| 2015-02-10 | 2015-02-06 | 14.039 | 307,764 | +114,498 | 0.01% | 4,320,598 |
| 2015-02-09 | 2015-02-05 | 13.694 | 193,266 | -812 | 0.00% | 2,646,558 |
| 2015-02-05 | 2015-02-03 | 13.374 | 194,078 | -3,248 | 0.00% | 2,595,538 |
| 2015-02-03 | 2015-01-30 | 13.398 | 197,326 | +406 | 0.00% | 2,643,836 |
| 2015-02-02 | 2015-01-29 | 13.374 | 196,920 | +3,248 | 0.00% | 2,633,546 |
| 2015-01-30 | 2015-01-28 | 13.595 | 193,672 | -21,925 | 0.00% | 2,633,038 |
| 2015-01-29 | 2015-01-27 | 13.374 | 215,597 | +2,436 | 0.00% | 2,883,326 |
| 2015-01-20 | 2015-01-16 | 12.980 | 213,161 | -2,436 | 0.00% | 2,766,748 |
| 2015-01-13 | 2015-01-09 | 13.275 | 215,597 | -15,835 | 0.00% | 2,862,086 |
| 2015-01-09 | 2015-01-07 | 13.226 | 231,432 | +1,624 | 0.00% | 3,060,898 |
| 2015-01-08 | 2015-01-06 | 13.300 | 229,808 | +16,241 | 0.00% | 3,056,400 |
| 2015-01-07 | 2015-01-05 | 13.177 | 213,567 | -812 | 0.00% | 2,814,098 |
| 2015-01-02 | 2014-12-29 | 12.487 | 214,379 | -8,121 | 0.00% | 2,676,957 |
| 2014-12-30 | 2014-12-24 | 12.179 | 222,500 | -15,834 | 0.00% | 2,709,864 |
| 2014-12-29 | 2014-12-22 | 12.413 | 238,334 | +7,308 | 0.00% | 2,958,474 |
| 2014-12-22 | 2014-12-18 | 12.290 | 231,026 | +16,241 | 0.00% | 2,839,309 |
| 2014-12-19 | 2014-12-17 | 12.278 | 214,785 | +8,120 | 0.00% | 2,637,062 |
| 2014-12-16 | 2014-12-12 | 12.906 | 206,665 | +8,527 | 0.00% | 2,667,162 |
| 2014-12-12 | 2014-12-10 | 12.980 | 198,138 | -4,061 | 0.00% | 2,571,755 |
| 2014-12-11 | 2014-12-09 | 12.980 | 202,199 | -24,361 | 0.00% | 2,624,465 |
| 2014-12-10 | 2014-12-08 | 13.201 | 226,560 | +5,278 | 0.00% | 2,990,882 |
| 2014-12-09 | 2014-12-05 | 12.278 | 221,282 | +7,715 | 0.00% | 2,716,830 |
| 2014-12-08 | 2014-12-04 | 11.982 | 213,567 | +812 | 0.00% | 2,558,988 |
| 2014-12-05 | 2014-12-03 | 11.797 | 212,755 | -8,121 | 0.00% | 2,509,958 |
| 2014-12-03 | 2014-12-01 | 11.354 | 220,876 | -8,120 | 0.00% | 2,507,845 |
| 2014-12-02 | 2014-11-28 | 11.662 | 228,996 | +8,120 | 0.00% | 2,670,540 |
| 2014-11-27 | 2014-11-25 | 11.157 | 220,876 | +1,625 | 0.00% | 2,464,325 |
| 2014-11-26 | 2014-11-24 | 11.428 | 219,251 | -406 | 0.00% | 2,505,595 |
| 2014-11-25 | 2014-11-21 | 10.874 | 219,657 | -8,121 | 0.00% | 2,388,510 |
| 2014-11-24 | 2014-11-20 | 10.812 | 227,778 | +18,271 | 0.00% | 2,462,791 |
| 2014-11-17 | 2014-11-13 | 10.677 | 209,507 | +7,714 | 0.00% | 2,236,860 |
| 2014-11-13 | 2014-11-11 | 11.256 | 201,793 | +8,121 | 0.00% | 2,271,295 |
| 2014-11-12 | 2014-11-10 | 11.354 | 193,672 | -4,872 | 0.00% | 2,198,968 |
| 2014-11-11 | 2014-11-07 | 11.108 | 198,544 | -1,218 | 0.00% | 2,205,386 |
| 2014-11-05 | 2014-11-03 | 11.280 | 199,762 | +406 | 0.00% | 2,253,355 |
| 2014-11-03 | 2014-10-30 | 11.219 | 199,356 | -2,437 | 0.00% | 2,236,500 |
| 2014-10-31 | 2014-10-29 | 11.132 | 201,793 | +4,873 | 0.00% | 2,246,445 |
| 2014-10-24 | 2014-10-22 | 10.935 | 196,920 | +4,466 | 0.00% | 2,153,397 |
| 2014-10-23 | 2014-10-21 | 10.874 | 192,454 | -2,436 | 0.00% | 2,092,709 |
| 2014-10-22 | 2014-10-20 | 10.763 | 194,890 | +812 | 0.00% | 2,097,598 |
| 2014-10-21 | 2014-10-17 | 10.541 | 194,078 | +8,526 | 0.00% | 2,045,838 |
| 2014-10-20 | 2014-10-16 | 10.640 | 185,552 | +5,279 | 0.00% | 1,974,243 |
| 2014-10-17 | 2014-10-15 | 11.009 | 180,273 | +2,436 | 0.00% | 1,984,675 |
| 2014-10-16 | 2014-10-14 | 11.009 | 177,837 | +4,060 | 0.00% | 1,957,857 |
| 2014-10-13 | 2014-10-09 | 11.502 | 173,777 | +406 | 0.00% | 1,998,759 |
| 2014-10-10 | 2014-10-08 | 11.588 | 173,371 | +2,436 | 0.00% | 2,009,034 |
| 2014-10-09 | 2014-10-07 | 11.650 | 170,935 | +9,745 | 0.00% | 1,991,331 |
| 2014-10-08 | 2014-10-06 | 11.514 | 161,190 | +406 | 0.00% | 1,855,970 |
| 2014-10-07 | 2014-10-03 | 11.256 | 160,784 | -2,437 | 0.00% | 1,809,715 |
| 2014-09-30 | 2014-09-26 | 11.699 | 163,221 | +8,121 | 0.00% | 1,909,505 |
| 2014-09-25 | 2014-09-23 | 12.019 | 155,100 | +2,436 | 0.00% | 1,864,159 |
| 2014-09-23 | 2014-09-19 | 12.130 | 152,664 | +8,120 | 0.00% | 1,851,800 |
| 2014-09-22 | 2014-09-18 | 11.970 | 144,544 | +1,218 | 0.00% | 1,730,165 |
| 2014-09-19 | 2014-09-17 | 11.945 | 143,326 | +1,625 | 0.00% | 1,712,056 |
| 2014-09-12 | 2014-09-10 | 12.315 | 141,701 | +1,624 | 0.00% | 1,744,995 |
| 2014-09-11 | 2014-09-08 | 12.438 | 140,077 | +8,120 | 0.00% | 1,742,246 |
| 2014-09-08 | 2014-09-04 | 12.339 | 131,957 | -24,361 | 0.00% | 1,628,251 |
| 2014-09-05 | 2014-09-03 | 12.438 | 156,318 | +5,684 | 0.00% | 1,944,248 |
| 2014-09-04 | 2014-09-02 | 12.081 | 150,634 | +8,121 | 0.00% | 1,819,756 |
| 2014-09-03 | 2014-09-01 | 11.847 | 142,513 | +8,120 | 0.00% | 1,688,305 |
| 2014-09-02 | 2014-08-29 | 11.724 | 134,393 | -812 | 0.00% | 1,575,560 |
| 2014-08-29 | 2014-08-27 | 11.514 | 135,205 | +7,308 | 0.00% | 1,556,774 |
| 2014-08-28 | 2014-08-26 | 11.428 | 127,897 | +2,436 | 0.00% | 1,461,603 |
| 2014-08-25 | 2014-08-21 | 11.760 | 125,461 | -812 | 0.00% | 1,475,480 |
| 2014-08-22 | 2014-08-20 | 11.760 | 126,273 | -8,120 | 0.00% | 1,485,030 |
| 2014-08-21 | 2014-08-19 | 11.526 | 134,393 | -32,482 | 0.00% | 1,549,080 |
| 2014-08-19 | 2014-08-15 | 11.933 | 166,875 | -41,414 | 0.00% | 1,991,298 |
| 2014-08-14 | 2014-08-12 | 11.970 | 208,289 | -40,602 | 0.00% | 2,493,181 |
| 2014-08-11 | 2014-08-07 | 11.637 | 248,891 | -332,937 | 0.00% | 2,896,425 |
| 2014-08-08 | 2014-08-06 | 11.896 | 581,828 | -8,121 | 0.01% | 6,921,385 |
| 2014-08-07 | 2014-08-05 | 11.945 | 589,949 | -64,963 | 0.01% | 7,047,051 |
| 2014-08-06 | 2014-08-04 | 11.859 | 654,912 | -15,835 | 0.01% | 7,766,592 |
| 2014-08-04 | 2014-07-31 | 12.167 | 670,747 | +28,015 | 0.01% | 8,160,879 |
| 2014-07-31 | 2014-07-29 | 12.487 | 642,732 | -406 | 0.01% | 8,025,814 |
| 2014-07-29 | 2014-07-25 | 12.536 | 643,138 | -812 | 0.01% | 8,062,564 |
| 2014-07-25 | 2014-07-23 | 12.783 | 643,950 | +40,602 | 0.01% | 8,231,344 |
| 2014-07-24 | 2014-07-22 | 12.561 | 603,348 | +64,558 | 0.01% | 7,578,605 |
| 2014-07-23 | 2014-07-21 | 12.315 | 538,790 | -8,121 | 0.01% | 6,634,998 |
| 2014-07-18 | 2014-07-16 | 12.179 | 546,911 | -121,806 | 0.01% | 6,660,920 |
| 2014-07-17 | 2014-07-15 | 12.290 | 668,717 | -8,120 | 0.01% | 8,218,530 |
| 2014-07-16 | 2014-07-14 | 12.364 | 676,837 | -8,121 | 0.01% | 8,368,335 |
| 2014-07-15 | 2014-07-11 | 12.438 | 684,958 | -4,466 | 0.01% | 8,519,352 |
| 2014-07-14 | 2014-07-10 | 12.561 | 689,424 | +28,827 | 0.01% | 8,659,799 |
| 2014-07-10 | 2014-07-08 | 12.635 | 660,597 | +406 | 0.01% | 8,346,515 |
| 2014-07-04 | 2014-07-02 | 12.733 | 660,191 | -12,992 | 0.01% | 8,406,426 |
| 2014-07-03 | 2014-06-30 | 12.684 | 673,183 | +12,992 | 0.01% | 8,538,697 |
| 2014-06-24 | 2014-06-20 | 12.783 | 660,191 | +69,836 | 0.01% | 8,438,946 |
| 2014-06-23 | 2014-06-19 | 12.487 | 590,355 | +19,489 | 0.01% | 7,371,781 |
| 2014-06-20 | 2014-06-18 | 12.684 | 570,866 | +48,723 | 0.01% | 7,240,902 |
| 2014-06-19 | 2014-06-17 | 12.635 | 522,143 | -1,624 | 0.01% | 6,597,176 |
| 2014-06-16 | 2014-06-12 | 12.783 | 523,767 | +288,275 | 0.01% | 6,695,095 |
| 2014-06-09 | 2014-06-05 | 11.539 | 235,492 | -406 | 0.00% | 2,717,296 |
| 2014-06-05 | 2014-06-03 | 11.871 | 235,898 | +7,308 | 0.00% | 2,800,416 |
| 2014-06-04 | 2014-05-30 | 11.268 | 228,590 | +16,241 | 0.00% | 2,575,725 |
| 2014-05-30 | 2014-05-28 | 12.038 | 212,349 | +3,371 | 0.00% | 2,556,203 |
| 2014-05-27 | 2014-05-23 | 12.075 | 208,978 | +16,782 | 0.00% | 2,523,469 |
| 2014-05-23 | 2014-05-21 | 11.888 | 192,196 | -1,998 | 0.00% | 2,284,747 |
| 2014-05-21 | 2014-05-19 | 12.088 | 194,194 | +33,964 | 0.00% | 2,347,378 |
| 2014-05-20 | 2014-05-16 | 11.813 | 160,230 | +6,793 | 0.00% | 1,892,718 |
| 2014-05-16 | 2014-05-14 | 12.250 | 153,437 | +47,949 | 0.00% | 1,879,676 |
| 2014-05-14 | 2014-05-12 | 11.888 | 105,488 | -400 | 0.00% | 1,253,998 |
| 2014-05-02 | 2014-04-29 | 11.888 | 105,888 | -47,949 | 0.00% | 1,258,753 |
| 2014-04-24 | 2014-04-22 | 12.413 | 153,837 | -799 | 0.00% | 1,909,601 |
| 2014-04-17 | 2014-04-15 | 12.238 | 154,636 | +31,966 | 0.00% | 1,892,429 |
| 2014-04-16 | 2014-04-14 | 12.347 | 122,670 | -7,992 | 0.00% | 1,514,622 |
| 2014-04-15 | 2014-04-11 | 12.385 | 130,662 | +8,082 | 0.00% | 1,618,209 |
| 2014-04-14 | 2014-04-10 | 12.397 | 122,580 | +15,971 | 0.00% | 1,519,651 |
| 2014-04-11 | 2014-04-09 | 12.222 | 106,609 | +400 | 0.00% | 1,302,965 |
| 2014-04-10 | 2014-04-08 | 12.009 | 106,209 | +798 | 0.00% | 1,275,466 |
| 2014-04-03 | 2014-04-01 | 12.335 | 105,411 | -1,198 | 0.00% | 1,300,203 |
| 2014-04-02 | 2014-03-31 | 12.209 | 106,609 | -399 | 0.00% | 1,301,630 |
| 2014-04-01 | 2014-03-28 | 12.009 | 107,008 | -8,784 | 0.00% | 1,285,061 |
| 2014-03-27 | 2014-03-25 | 10.995 | 115,792 | +6,388 | 0.00% | 1,273,098 |
| 2014-03-24 | 2014-03-20 | 11.233 | 109,404 | +1,198 | 0.00% | 1,228,894 |
| 2014-03-21 | 2014-03-19 | 11.383 | 108,206 | -15,971 | 0.00% | 1,231,698 |
| 2014-03-20 | 2014-03-18 | 11.233 | 124,177 | +15,971 | 0.00% | 1,394,834 |
| 2014-03-18 | 2014-03-14 | 11.032 | 108,206 | +7,986 | 0.00% | 1,193,758 |
| 2014-03-14 | 2014-03-12 | 11.571 | 100,220 | -7,986 | 0.00% | 1,159,619 |
| 2014-03-10 | 2014-03-06 | 11.696 | 108,206 | -29,946 | 0.00% | 1,265,573 |
| 2014-03-07 | 2014-03-05 | 11.621 | 138,152 | -39,928 | 0.00% | 1,605,440 |
| 2014-03-06 | 2014-03-04 | 11.896 | 178,080 | -7,986 | 0.00% | 2,118,496 |
| 2014-03-04 | 2014-02-28 | 12.084 | 186,066 | +13,975 | 0.00% | 2,248,450 |
| 2014-03-03 | 2014-02-27 | 11.759 | 172,091 | -15,971 | 0.00% | 2,023,544 |
| 2014-02-28 | 2014-02-26 | 11.784 | 188,062 | -7,986 | 0.00% | 2,216,050 |
| 2014-02-25 | 2014-02-21 | 11.546 | 196,048 | -12,378 | 0.00% | 2,263,509 |
| 2014-02-21 | 2014-02-19 | 11.533 | 208,426 | -55,900 | 0.00% | 2,403,812 |
| 2014-02-20 | 2014-02-18 | 11.546 | 264,326 | +124,178 | 0.01% | 3,051,826 |
| 2014-02-17 | 2014-02-13 | 11.020 | 140,148 | -3,993 | 0.00% | 1,544,395 |
| 2014-02-14 | 2014-02-12 | 11.120 | 144,141 | -47,914 | 0.00% | 1,602,837 |
| 2014-02-13 | 2014-02-11 | 11.045 | 192,055 | +65,881 | 0.00% | 2,121,207 |
| 2014-02-11 | 2014-02-07 | 10.481 | 126,174 | +7,986 | 0.00% | 1,322,465 |
| 2014-02-10 | 2014-02-06 | 10.131 | 118,188 | -4,791 | 0.00% | 1,197,322 |
| 2014-02-04 | 2014-01-28 | 10.556 | 122,979 | +3,993 | 0.00% | 1,298,217 |
| 2014-01-29 | 2014-01-27 | 10.381 | 118,986 | +7,985 | 0.00% | 1,235,206 |
| 2014-01-28 | 2014-01-24 | 10.857 | 111,001 | -8,784 | 0.00% | 1,205,133 |
| 2014-01-27 | 2014-01-23 | 10.807 | 119,785 | +4,791 | 0.00% | 1,294,500 |
| 2014-01-23 | 2014-01-21 | 10.619 | 114,994 | -39,529 | 0.00% | 1,221,125 |
| 2014-01-22 | 2014-01-20 | 10.807 | 154,523 | -36,734 | 0.00% | 1,669,909 |
| 2014-01-21 | 2014-01-17 | 10.682 | 191,257 | +20,364 | 0.00% | 2,042,938 |
| 2014-01-20 | 2014-01-16 | 10.707 | 170,893 | -39,929 | 0.00% | 1,829,698 |
| 2014-01-17 | 2014-01-15 | 10.206 | 210,822 | +93,033 | 0.00% | 2,151,605 |
| 2014-01-16 | 2014-01-14 | 9.667 | 117,789 | +7,986 | 0.00% | 1,138,704 |
| 2014-01-10 | 2014-01-08 | 9.116 | 109,803 | -399 | 0.00% | 1,001,001 |
| 2014-01-07 | 2014-01-03 | 9.166 | 110,202 | +8,385 | 0.00% | 1,010,158 |
| 2014-01-03 | 2013-12-31 | 9.642 | 101,817 | -7,187 | 0.00% | 981,748 |
| 2013-12-10 | 2013-12-06 | 9.129 | 109,004 | -47,914 | 0.00% | 995,082 |
| 2013-12-09 | 2013-12-05 | 9.204 | 156,918 | +27,950 | 0.00% | 1,444,272 |
| 2013-12-06 | 2013-12-04 | 9.016 | 128,968 | +3,992 | 0.00% | 1,162,796 |
| 2013-11-26 | 2013-11-22 | 8.928 | 124,976 | +23,957 | 0.00% | 1,115,848 |
| 2013-11-20 | 2013-11-18 | 9.492 | 101,019 | -4,791 | 0.00% | 958,873 |
| 2013-11-18 | 2013-11-14 | 8.728 | 105,810 | -3,993 | 0.00% | 923,524 |
| 2013-11-15 | 2013-11-13 | 8.503 | 109,803 | -2,795 | 0.00% | 933,626 |
| 2013-11-11 | 2013-11-07 | 8.741 | 112,598 | -127,771 | 0.00% | 984,181 |
| 2013-11-08 | 2013-11-06 | 9.454 | 240,369 | -125,374 | 0.00% | 2,272,555 |
| 2013-11-06 | 2013-11-04 | 9.542 | 365,743 | +253,145 | 0.01% | 3,489,956 |
| 2013-11-04 | 2013-10-31 | 9.329 | 112,598 | +7,986 | 0.00% | 1,050,451 |
| 2013-11-01 | 2013-10-30 | 9.342 | 104,612 | -11,979 | 0.00% | 977,258 |
| 2013-10-31 | 2013-10-29 | 9.179 | 116,591 | -43,921 | 0.00% | 1,070,183 |
| 2013-10-30 | 2013-10-28 | 9.154 | 160,512 | +47,914 | 0.00% | 1,469,311 |
| 2013-10-29 | 2013-10-25 | 8.941 | 112,598 | -23,957 | 0.00% | 1,006,741 |
| 2013-10-28 | 2013-10-24 | 9.191 | 136,555 | +15,971 | 0.00% | 1,255,141 |
| 2013-10-25 | 2013-10-23 | 8.903 | 120,584 | -305,451 | 0.00% | 1,073,614 |
| 2013-10-24 | 2013-10-22 | 9.217 | 426,035 | +77,860 | 0.01% | 3,926,558 |
| 2013-10-23 | 2013-10-21 | 9.179 | 348,175 | +226,793 | 0.01% | 3,195,880 |
| 2013-10-22 | 2013-10-18 | 8.553 | 121,382 | -107,807 | 0.00% | 1,038,159 |
| 2013-10-21 | 2013-10-17 | 8.528 | 229,189 | +3,195 | 0.00% | 1,954,474 |
| 2013-10-18 | 2013-10-16 | 8.315 | 225,994 | -35,137 | 0.00% | 1,879,117 |
| 2013-10-17 | 2013-10-15 | 8.240 | 261,131 | +3,194 | 0.01% | 2,151,658 |
| 2013-10-16 | 2013-10-11 | 8.089 | 257,937 | +143,742 | 0.01% | 2,086,580 |
| 2013-09-18 | 2013-09-16 | 7.776 | 114,195 | -9,583 | 0.00% | 888,030 |
| 2013-09-16 | 2013-09-12 | 7.914 | 123,778 | -399 | 0.00% | 979,602 |
| 2013-09-13 | 2013-09-11 | 7.814 | 124,177 | -138,152 | 0.00% | 970,319 |
| 2013-09-12 | 2013-09-10 | 8.102 | 262,329 | +147,735 | 0.01% | 2,125,394 |
| 2013-09-10 | 2013-09-06 | 7.351 | 114,594 | -7,986 | 0.00% | 842,343 |
| 2013-09-09 | 2013-09-05 | 7.388 | 122,580 | -7,986 | 0.00% | 905,650 |
| 2013-09-06 | 2013-09-04 | 7.326 | 130,566 | +7,986 | 0.00% | 956,478 |
| 2013-09-04 | 2013-09-02 | 7.288 | 122,580 | -7,986 | 0.00% | 893,370 |
| 2013-08-26 | 2013-08-22 | 6.912 | 130,566 | -36,734 | 0.00% | 902,523 |
| 2013-08-23 | 2013-08-21 | 6.937 | 167,300 | +7,986 | 0.00% | 1,160,632 |
| 2013-08-21 | 2013-08-19 | 7.225 | 159,314 | +28,748 | 0.00% | 1,151,115 |
| 2013-08-20 | 2013-08-16 | 7.138 | 130,566 | +7,986 | 0.00% | 931,953 |
| 2013-08-19 | 2013-08-15 | 7.413 | 122,580 | -7,986 | 0.00% | 908,720 |
| 2013-08-16 | 2013-08-13 | 7.438 | 130,566 | +7,986 | 0.00% | 971,193 |
| 2013-08-15 | 2013-08-12 | 7.501 | 122,580 | -15,971 | 0.00% | 919,465 |
| 2013-08-12 | 2013-08-08 | 7.363 | 138,551 | -7,986 | 0.00% | 1,020,178 |
| 2013-08-09 | 2013-08-07 | 7.175 | 146,537 | +11,979 | 0.00% | 1,051,455 |
| 2013-08-08 | 2013-08-06 | 7.326 | 134,558 | +3,992 | 0.00% | 985,722 |
| 2013-08-05 | 2013-08-01 | 7.388 | 130,566 | +7,587 | 0.00% | 964,653 |
| 2013-07-25 | 2013-07-23 | 7.751 | 122,979 | -7,986 | 0.00% | 953,258 |
| 2013-07-24 | 2013-07-22 | 7.601 | 130,965 | +399 | 0.00% | 995,481 |
| 2013-07-23 | 2013-07-19 | 7.714 | 130,566 | +7,986 | 0.00% | 1,007,163 |
| 2013-07-22 | 2013-07-18 | 7.952 | 122,580 | -15,173 | 0.00% | 974,725 |
| 2013-07-19 | 2013-07-17 | 7.726 | 137,753 | -798 | 0.00% | 1,064,327 |
| 2013-07-18 | 2013-07-16 | 7.564 | 138,551 | +23,957 | 0.00% | 1,047,938 |
| 2013-07-17 | 2013-07-15 | 7.576 | 114,594 | +798 | 0.00% | 868,173 |
| 2013-07-10 | 2013-07-08 | 7.238 | 113,796 | -7,985 | 0.00% | 823,652 |
| 2013-06-19 | 2013-06-17 | 7.739 | 121,781 | -3,195 | 0.00% | 942,447 |
| 2013-06-11 | 2013-06-07 | 7.225 | 124,976 | +11,180 | 0.00% | 903,007 |
| 2013-06-05 | 2013-06-03 | 8.014 | 113,796 | -23,957 | 0.00% | 912,002 |
| 2013-06-04 | 2013-05-31 | 8.177 | 137,753 | -55,899 | 0.00% | 1,126,427 |
| 2013-06-03 | 2013-05-30 | 8.615 | 193,652 | +51,906 | 0.00% | 1,668,397 |
| 2013-05-31 | 2013-05-29 | 7.801 | 141,746 | +17,968 | 0.00% | 1,105,828 |
| 2013-05-30 | 2013-05-28 | 6.912 | 123,778 | +16,371 | 0.00% | 855,601 |
| 2013-05-24 | 2013-05-22 | 7.266 | 107,407 | +3,381 | 0.00% | 780,459 |
| 2013-05-22 | 2013-05-20 | 7.318 | 104,026 | -4,640 | 0.00% | 761,271 |
| 2013-05-02 | 2013-04-29 | 7.021 | 108,666 | -30,937 | 0.00% | 762,912 |
| 2013-04-30 | 2013-04-26 | 6.878 | 139,603 | +30,937 | 0.00% | 960,257 |
| 2013-04-22 | 2013-04-18 | 6.697 | 108,666 | +386 | 0.00% | 727,787 |
| 2013-04-17 | 2013-04-15 | 6.685 | 108,280 | +387 | 0.00% | 723,802 |
| 2013-04-03 | 2013-03-28 | 6.827 | 107,893 | -21,656 | 0.00% | 736,560 |
| 2013-04-02 | 2013-03-27 | 6.969 | 129,549 | -1,547 | 0.00% | 902,826 |
| 2013-03-27 | 2013-03-25 | 6.348 | 131,096 | -386 | 0.00% | 832,246 |
| 2013-03-19 | 2013-03-15 | 6.465 | 131,482 | -4,641 | 0.00% | 849,997 |
| 2013-03-18 | 2013-03-14 | 6.400 | 136,123 | -7,734 | 0.00% | 871,200 |
| 2013-03-14 | 2013-03-12 | 6.465 | 143,857 | -387 | 0.00% | 929,998 |
| 2013-03-13 | 2013-03-11 | 6.491 | 144,244 | +387 | 0.00% | 936,230 |
| 2013-03-12 | 2013-03-08 | 6.749 | 143,857 | -7,735 | 0.00% | 970,918 |
| 2013-03-11 | 2013-03-07 | 6.581 | 151,592 | +15,469 | 0.00% | 997,643 |
| 2013-02-18 | 2013-02-14 | 6.917 | 136,123 | -773 | 0.00% | 941,600 |
| 2013-01-25 | 2013-01-23 | 7.124 | 136,896 | +7,734 | 0.00% | 975,267 |
| 2013-01-23 | 2013-01-21 | 7.383 | 129,162 | +15,468 | 0.00% | 953,568 |
| 2013-01-21 | 2013-01-17 | 7.047 | 113,694 | -3,867 | 0.00% | 801,152 |
| 2013-01-14 | 2013-01-10 | 7.021 | 117,561 | +3,867 | 0.00% | 825,361 |
| 2013-01-11 | 2013-01-09 | 7.072 | 113,694 | -3,867 | 0.00% | 804,092 |
| 2013-01-10 | 2013-01-08 | 6.814 | 117,561 | -2,320 | 0.00% | 801,041 |
| 2013-01-09 | 2013-01-07 | 6.646 | 119,881 | -3,867 | 0.00% | 796,699 |
| 2013-01-07 | 2013-01-03 | 6.465 | 123,748 | +3,867 | 0.00% | 799,999 |
| 2013-01-04 | 2013-01-02 | 6.542 | 119,881 | -3,094 | 0.00% | 784,299 |
| 2012-12-27 | 2012-12-20 | 6.297 | 122,975 | -7,734 | 0.00% | 774,331 |
| 2012-12-21 | 2012-12-19 | 6.297 | 130,709 | -6,961 | 0.00% | 823,030 |
| 2012-12-05 | 2012-12-03 | 5.741 | 137,670 | +387 | 0.00% | 790,321 |
| 2012-11-22 | 2012-11-20 | 5.430 | 137,283 | +387 | 0.00% | 745,499 |
| 2012-11-19 | 2012-11-15 | 5.430 | 136,896 | +773 | 0.00% | 743,397 |
| 2012-11-15 | 2012-11-13 | 5.275 | 136,123 | +773 | 0.00% | 718,080 |
| 2012-11-14 | 2012-11-12 | 5.353 | 135,350 | +774 | 0.00% | 724,502 |
| 2012-10-22 | 2012-10-18 | 5.094 | 134,576 | -7,734 | 0.00% | 685,559 |
| 2012-10-19 | 2012-10-17 | 5.004 | 142,310 | +8,507 | 0.00% | 712,078 |
| 2012-09-19 | 2012-09-17 | 4.900 | 133,803 | +3,867 | 0.00% | 655,671 |
| 2012-08-07 | 2012-08-03 | 4.758 | 129,936 | +7,735 | 0.00% | 618,242 |
| 2012-07-06 | 2012-07-04 | 5.379 | 122,201 | -10,828 | 0.00% | 657,278 |
| 2012-07-03 | 2012-06-28 | 5.185 | 133,029 | +386 | 0.00% | 689,718 |
| 2012-06-26 | 2012-06-22 | 5.564 | 132,643 | +10,828 | 0.00% | 737,999 |
| 2012-06-25 | 2012-06-21 | 5.591 | 121,815 | +4,620 | 0.00% | 681,028 |
| 2012-05-09 | 2012-05-07 | 6.128 | 117,195 | +5,953 | 0.00% | 718,199 |
| 2012-05-08 | 2012-05-04 | 6.290 | 111,242 | +3,720 | 0.00% | 699,658 |
| 2012-04-16 | 2012-04-12 | 5.927 | 107,522 | +2,604 | 0.00% | 637,246 |
| 2012-03-30 | 2012-03-28 | 6.357 | 104,918 | +373 | 0.00% | 666,933 |
| 2012-03-02 | 2012-02-29 | 6.491 | 104,545 | -5,953 | 0.00% | 678,612 |
| 2012-03-01 | 2012-02-28 | 6.612 | 110,498 | +5,953 | 0.00% | 730,618 |
| 2012-01-19 | 2012-01-17 | 5.967 | 104,545 | +372 | 0.00% | 623,817 |
| 2012-01-18 | 2012-01-16 | 5.752 | 104,173 | +372 | 0.00% | 599,197 |
| 2012-01-16 | 2012-01-12 | 5.618 | 103,801 | +372 | 0.00% | 583,108 |
| 2012-01-11 | 2012-01-09 | 5.241 | 103,429 | +372 | 0.00% | 542,098 |
| 2012-01-09 | 2012-01-05 | 5.456 | 103,057 | +6,697 | 0.00% | 562,308 |
| 2012-01-06 | 2012-01-04 | 5.497 | 96,360 | +14,881 | 0.00% | 529,653 |
| 2012-01-05 | 2012-01-03 | 5.564 | 81,479 | +8,930 | 0.00% | 453,333 |
| 2012-01-04 | 2011-12-30 | 5.456 | 72,549 | +17,114 | 0.00% | 395,848 |
| 2011-12-29 | 2011-12-23 | 5.362 | 55,435 | +372 | 0.00% | 297,254 |
| 2011-12-22 | 2011-12-20 | 5.241 | 55,063 | +4,837 | 0.00% | 288,599 |
| 2011-12-21 | 2011-12-19 | 5.335 | 50,226 | +5,208 | 0.00% | 267,972 |
| 2011-12-19 | 2011-12-15 | 5.362 | 45,018 | +11,162 | 0.00% | 241,396 |
| 2011-12-15 | 2011-12-13 | 5.483 | 33,856 | +4,464 | 0.00% | 185,638 |
| 2011-12-13 | 2011-12-09 | 5.698 | 29,392 | +1,488 | 0.00% | 167,481 |
| 2011-11-21 | 2011-11-17 | 6.720 | 27,904 | -3,720 | 0.00% | 187,503 |
| 2011-11-07 | 2011-11-03 | 5.927 | 31,624 | -1,488 | 0.00% | 187,425 |
| 2011-09-30 | 2011-09-27 | 5.295 | 33,112 | +3,720 | 0.00% | 175,329 |
| 2011-09-16 | 2011-09-14 | 6.679 | 29,392 | +4,465 | 0.00% | 196,316 |
| 2011-09-08 | 2011-09-06 | 6.975 | 24,927 | +4,464 | 0.00% | 173,863 |
| 2011-06-17 | 2011-06-15 | 8.260 | 20,463 | +586 | 0.00% | 169,015 |
| 2010-10-26 | 2010-10-22 | 9.214 | 19,877 | +1,807 | 0.00% | 183,150 |
| 2010-09-24 | 2010-09-21 | 8.550 | 18,070 | -3,614 | 0.00% | 154,500 |
| 2010-08-06 | 2010-08-04 | 8.467 | 21,684 | -7,228 | 0.00% | 183,600 |
| 2010-06-15 | 2010-06-11 | 7.350 | 28,912 | +885 | 0.00% | 212,502 |
| 2010-05-25 | 2010-05-20 | 6.908 | 28,027 | +350 | 0.00% | 193,597 |
| 2010-04-19 | 2010-04-15 | 9.063 | 27,677 | -350 | 0.00% | 250,825 |
| 2010-04-16 | 2010-04-14 | 8.891 | 28,027 | +350 | 0.00% | 249,197 |
| 2010-04-13 | 2010-04-09 | 9.234 | 27,677 | -7,007 | 0.00% | 255,565 |
| 2010-04-08 | 2010-04-01 | 9.220 | 34,684 | -2,803 | 0.00% | 319,771 |
| 2009-11-02 | 2009-10-29 | 7.578 | 37,487 | -350 | 0.00% | 284,088 |
| 2009-10-20 | 2009-10-16 | 7.750 | 37,837 | -7,007 | 0.00% | 293,220 |
| 2009-10-12 | 2009-10-08 | 7.821 | 44,844 | +7,007 | 0.00% | 350,721 |
| 2009-09-10 | 2009-09-08 | 8.891 | 37,837 | +7,007 | 0.00% | 336,420 |
| 2009-09-08 | 2009-09-04 | 8.991 | 30,830 | -15,415 | 0.00% | 277,199 |
| 2009-08-14 | 2009-08-12 | 8.891 | 46,245 | +7,007 | 0.00% | 411,178 |
| 2009-08-04 | 2009-07-31 | 8.863 | 39,238 | +7,006 | 0.00% | 347,757 |
| 2009-07-30 | 2009-07-28 | 7.807 | 32,232 | +8,409 | 0.00% | 251,624 |
| 2009-07-08 | 2009-07-06 | 6.950 | 23,823 | -7,007 | 0.00% | 165,578 |
| 2009-07-06 | 2009-07-02 | 6.679 | 30,830 | +7,007 | 0.00% | 205,919 |
| 2009-07-03 | 2009-06-30 | 6.879 | 23,823 | -2,803 | 0.00% | 163,878 |
| 2009-06-12 | 2009-06-10 | 7.289 | 26,626 | +403 | 0.00% | 194,075 |
| 2009-05-20 | 2009-05-18 | 5.854 | 26,223 | -4,141 | 0.00% | 153,518 |
| 2008-12-01 | 2008-11-27 | 2.623 | 30,364 | -6,901 | 0.00% | 79,640 |
| 2008-11-27 | 2008-11-25 | 2.536 | 37,265 | -6,901 | 0.00% | 94,501 |
| 2008-11-25 | 2008-11-21 | 2.536 | 44,166 | +6,901 | 0.00% | 112,001 |
| 2008-11-13 | 2008-11-11 | 2.942 | 37,265 | +6,901 | 0.00% | 109,621 |
| 2008-11-07 | 2008-11-05 | 2.565 | 30,364 | -4,140 | 0.00% | 77,880 |
| 2008-11-04 | 2008-10-31 | 2.246 | 34,504 | +4,140 | 0.00% | 77,499 |
| 2008-10-31 | 2008-10-29 | 1.927 | 30,364 | -34,504 | 0.00% | 58,520 |
| 2008-10-30 | 2008-10-28 | 1.739 | 64,868 | +34,504 | 0.00% | 112,799 |
| 2008-10-08 | 2008-10-03 | 4.217 | 30,364 | +6,901 | 0.00% | 128,040 |
| 2008-09-29 | 2008-09-25 | 3.956 | 23,463 | -13,802 | 0.00% | 92,820 |
| 2008-09-25 | 2008-09-23 | 3.869 | 37,265 | +13,802 | 0.00% | 144,181 |
| 2008-09-23 | 2008-09-19 | 4.043 | 23,463 | -34,504 | 0.00% | 94,860 |
| 2008-09-18 | 2008-09-16 | 3.985 | 57,967 | +34,504 | 0.00% | 230,998 |
| 2008-09-02 | 2008-08-29 | 6.376 | 23,463 | -55,207 | 0.00% | 149,600 |
| 2008-09-01 | 2008-08-28 | 6.376 | 78,670 | -13,802 | 0.00% | 501,599 |
| 2008-08-26 | 2008-08-21 | 6.246 | 92,472 | -6,901 | 0.00% | 577,541 |
| 2008-08-25 | 2008-08-20 | 6.419 | 99,373 | +20,703 | 0.00% | 637,922 |
| 2008-08-20 | 2008-08-18 | 6.593 | 78,670 | +1,725 | 0.00% | 518,699 |
| 2008-08-19 | 2008-08-15 | 6.840 | 76,945 | -20,703 | 0.00% | 526,281 |
| 2008-08-18 | 2008-08-14 | 6.811 | 97,648 | -6,900 | 0.00% | 665,053 |
| 2008-08-15 | 2008-08-13 | 6.448 | 104,548 | -27,604 | 0.00% | 674,172 |
| 2008-08-14 | 2008-08-12 | 6.550 | 132,152 | +110,414 | 0.00% | 865,580 |
| 2008-07-22 | 2008-07-18 | 6.985 | 21,738 | -20,702 | 0.00% | 151,831 |
| 2008-07-17 | 2008-07-15 | 7.289 | 42,440 | +6,900 | 0.00% | 309,342 |
| 2008-07-16 | 2008-07-14 | 7.680 | 35,540 | +13,802 | 0.00% | 272,953 |
| 2008-06-05 | 2008-06-03 | 9.614 | 21,738 | +571 | 0.00% | 208,983 |
| 2008-05-19 | 2008-05-15 | 8.914 | 21,167 | -2,687 | 0.00% | 188,688 |
| 2008-05-15 | 2008-05-13 | 8.914 | 23,854 | +2,687 | 0.00% | 212,641 |
| 2008-02-21 | 2008-02-19 | 9.018 | 21,167 | -26,206 | 0.00% | 190,893 |
| 2008-02-20 | 2008-02-18 | 8.512 | 47,373 | +26,206 | 0.00% | 403,261 |
| 2008-02-18 | 2008-02-14 | 7.649 | 21,167 | -26,878 | 0.00% | 161,913 |
| 2008-02-15 | 2008-02-13 | 7.560 | 48,045 | +13,439 | 0.00% | 363,221 |
| 2008-02-14 | 2008-02-12 | 7.664 | 34,606 | +13,439 | 0.00% | 265,227 |
| 2008-01-18 | 2008-01-16 | 11.042 | 21,167 | -2,015 | 0.00% | 233,734 |
| 2008-01-04 | 2008-01-02 | 11.906 | 23,182 | -6,720 | 0.00% | 275,994 |
| 2008-01-03 | 2007-12-31 | 10.864 | 29,902 | +6,720 | 0.00% | 324,849 |
| 2007-11-12 | 2007-11-08 | 15.477 | 23,182 | -3,360 | 0.00% | 358,792 |
| 2007-11-05 | 2007-11-01 | 15.686 | 26,542 | +1,344 | 0.00% | 416,326 |
| 2007-11-02 | 2007-10-31 | 15.596 | 25,198 | -2,016 | 0.00% | 392,994 |
| 2007-11-01 | 2007-10-30 | 15.894 | 27,214 | +2,016 | 0.00% | 432,536 |
| 2007-10-30 | 2007-10-26 | 16.281 | 25,198 | -16,799 | 0.00% | 410,244 |
| 2007-10-29 | 2007-10-25 | 15.447 | 41,997 | +3,360 | 0.00% | 648,746 |
| 2007-10-26 | 2007-10-24 | 15.596 | 38,637 | +13,439 | 0.00% | 602,592 |
| 2007-10-23 | 2007-10-18 | 16.757 | 25,198 | -336 | 0.00% | 422,244 |
| 2007-10-16 | 2007-10-12 | 18.364 | 25,534 | +336 | 0.00% | 468,914 |
| 2007-10-10 | 2007-10-08 | 18.721 | 25,198 | -3,360 | 0.00% | 471,743 |
| 2007-09-18 | 2007-09-14 | 18.930 | 28,558 | +1,344 | 0.00% | 540,597 |
| 2007-09-07 | 2007-09-05 | 19.376 | 27,214 | +1,344 | 0.00% | 527,306 |
| 2007-09-05 | 2007-09-03 | 18.245 | 25,870 | +336 | 0.00% | 472,004 |
| 2007-09-04 | 2007-08-31 | 18.126 | 25,534 | -6,720 | 0.00% | 462,834 |
| 2007-08-23 | 2007-08-21 | 18.067 | 32,254 | +2,688 | 0.00% | 582,722 |
| 2007-08-09 | 2007-08-07 | 18.573 | 29,566 | +6,719 | 0.00% | 549,119 |
| 2007-08-08 | 2007-08-06 | 19.079 | 22,847 | -1,007 | 0.00% | 435,889 |
| 2007-08-07 | 2007-08-03 | 19.823 | 23,854 | +336 | 0.00% | 472,851 |
| 2007-08-02 | 2007-07-31 | 21.638 | 23,518 | +4,367 | 0.00% | 508,890 |
| 2007-08-01 | 2007-07-30 | 21.370 | 19,151 | +5,376 | 0.00% | 409,265 |
| 2007-07-31 | 2007-07-27 | 20.031 | 13,775 | -26,878 | 0.00% | 275,928 |
| 2007-07-30 | 2007-07-26 | 19.733 | 40,653 | -20,159 | 0.00% | 802,223 |
| 2007-07-27 | 2007-07-25 | 19.108 | 60,812 | -33,598 | 0.00% | 1,162,019 |
| 2007-07-26 | 2007-07-24 | 18.335 | 94,410 | +20,159 | 0.00% | 1,730,963 |
| 2007-07-25 | 2007-07-23 | 17.531 | 74,251 | +36,957 | 0.00% | 1,301,687 |
| 2007-07-24 | 2007-07-20 | 16.608 | 37,294 | +2,016 | 0.00% | 619,387 |
| 2007-07-23 | 2007-07-19 | 16.489 | 35,278 | +26,879 | 0.00% | 581,705 |
| 2007-07-20 | 2007-07-18 | 15.805 | 8,399 | +3,359 | 0.00% | 132,743 |
| 2007-07-19 | 2007-07-17 | 15.864 | 5,040 | -5,711 | 0.00% | 79,955 |
| 2007-07-18 | 2007-07-16 | 15.388 | 10,751 | 0.00% | 165,435 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy