History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 213,265 +0 0.00% 1,140,968
2025-10-13 2025-10-09 5.410 213,265 +0 0.00% 1,153,764
2025-10-10 2025-10-08 5.530 213,265 +7,500 0.00% 1,179,355
2025-10-09 2025-10-06 5.520 205,765 +2,000 0.00% 1,135,823
2025-10-08 2025-10-03 5.550 203,765 -25,000 0.00% 1,130,896
2025-10-06 2025-10-02 5.570 228,765 +27,000 0.00% 1,274,221
2025-10-03 2025-09-30 5.510 201,765 +9,500 0.00% 1,111,725
2025-10-02 2025-09-29 5.430 192,265 -7,000 0.00% 1,043,999
2025-09-30 2025-09-26 5.360 199,265 +25,500 0.00% 1,068,060
2025-09-29 2025-09-25 5.380 173,765 -13,500 0.00% 934,856
2025-09-26 2025-09-24 5.360 187,265 +4,000 0.00% 1,003,740
2025-09-25 2025-09-23 5.380 183,265 +177,000 0.00% 985,966
2025-09-24 2025-09-22 5.460 6,265 -101,500 0.00% 34,207
2025-09-23 2025-09-19 5.650 107,765 -61,500 0.00% 608,872
2025-09-22 2025-09-18 5.610 169,265 -13,000 0.00% 949,577
2025-09-19 2025-09-17 5.680 182,265 +14,000 0.00% 1,035,265
2025-09-18 2025-09-16 5.630 168,265 +19,500 0.00% 947,332
2025-09-17 2025-09-15 5.680 148,765 +100,000 0.00% 844,985
2025-09-16 2025-09-12 5.720 48,765 -62,500 0.00% 278,936
2025-09-15 2025-09-11 5.650 111,265 +25,500 0.00% 628,647
2025-09-12 2025-09-10 5.680 85,765 -57,500 0.00% 487,145
2025-09-11 2025-09-09 5.550 143,265 +101,000 0.00% 795,121
2025-09-10 2025-09-08 5.620 42,265 +34,000 0.00% 237,529
2025-09-09 2025-09-05 5.430 8,265 -53,000 0.00% 44,879
2025-09-08 2025-09-04 5.270 61,265 -500 0.00% 322,867
2025-09-05 2025-09-03 5.350 61,765 -11,000 0.00% 330,443
2025-09-04 2025-09-02 5.210 72,765 -5,000 0.00% 379,106
2025-09-03 2025-09-01 5.360 77,765 -11,000 0.00% 416,820
2025-09-02 2025-08-29 5.290 88,765 +6,500 0.00% 469,567
2025-09-01 2025-08-28 5.170 82,265 -133,000 0.00% 425,310
2025-08-29 2025-08-27 5.360 215,265 -101,000 0.00% 1,153,820
2025-08-28 2025-08-26 5.530 316,265 +148,500 0.00% 1,748,945
2025-08-27 2025-08-25 5.600 167,765 +62,000 0.00% 939,484
2025-08-26 2025-08-22 5.530 105,765 -3,500 0.00% 584,880
2025-08-25 2025-08-21 5.530 109,265 -75,500 0.00% 604,235
2025-08-22 2025-08-20 5.470 184,765 -6,500 0.00% 1,010,665
2025-08-21 2025-08-19 5.430 191,265 +13,500 0.00% 1,038,569
2025-08-20 2025-08-18 5.530 177,765 +36,000 0.00% 983,040
2025-08-19 2025-08-15 5.550 141,765 -9,000 0.00% 786,796
2025-08-18 2025-08-14 5.550 150,765 +1,500 0.00% 836,746
2025-08-15 2025-08-13 5.630 149,265 -63,000 0.00% 840,362
2025-08-14 2025-08-12 6.050 212,265 +66,000 0.00% 1,284,203
2025-08-13 2025-08-11 5.340 146,265 +22,000 0.00% 781,055
2025-08-12 2025-08-08 5.310 124,265 -4,500 0.00% 659,847
2025-08-11 2025-08-07 5.370 128,765 -36,000 0.00% 691,468
2025-08-08 2025-08-06 5.440 164,765 +15,000 0.00% 896,322
2025-08-07 2025-08-05 5.370 149,765 +7,000 0.00% 804,238
2025-08-06 2025-08-04 5.300 142,765 +29,500 0.00% 756,654
2025-08-05 2025-08-01 5.330 113,265 -62,000 0.00% 603,702
2025-08-04 2025-07-31 5.420 175,265 +66,500 0.00% 949,936
2025-08-01 2025-07-30 5.530 108,765 -21,500 0.00% 601,470
2025-07-31 2025-07-29 5.610 130,265 +8,500 0.00% 730,787
2025-07-30 2025-07-28 5.650 121,765 -59,000 0.00% 687,972
2025-07-29 2025-07-25 5.460 180,765 +43,000 0.00% 986,977
2025-07-28 2025-07-24 5.320 137,765 +4,500 0.00% 732,910
2025-07-25 2025-07-23 5.020 133,265 +5,000 0.00% 668,990
2025-07-24 2025-07-22 5.020 128,265 +10,000 0.00% 643,890
2025-07-23 2025-07-21 4.980 118,265 +62,500 0.00% 588,960
2025-07-22 2025-07-18 4.960 55,765 -31,000 0.00% 276,594
2025-07-21 2025-07-17 4.950 86,765 -9,500 0.00% 429,487
2025-07-18 2025-07-16 4.920 96,265 -19,000 0.00% 473,624
2025-07-17 2025-07-15 4.880 115,265 +500 0.00% 562,493
2025-07-16 2025-07-14 4.940 114,765 -34,000 0.00% 566,939
2025-07-15 2025-07-11 4.960 148,765 -54,500 0.00% 737,874
2025-07-14 2025-07-10 4.890 203,265 +8,000 0.00% 993,966
2025-07-11 2025-07-09 4.780 195,265 +50,000 0.00% 933,367
2025-07-10 2025-07-08 4.810 145,265 +78,000 0.00% 698,725
2025-07-09 2025-07-07 4.720 67,265 +7,500 0.00% 317,491
2025-07-08 2025-07-04 4.720 59,765 -47,000 0.00% 282,091
2025-07-07 2025-07-03 4.740 106,765 +1,000 0.00% 506,066
2025-07-04 2025-07-02 4.720 105,765 -16,500 0.00% 499,211
2025-07-03 2025-06-30 4.670 122,265 -62,500 0.00% 570,978
2025-07-02 2025-06-27 4.730 184,765 +94,500 0.00% 873,938
2025-06-30 2025-06-26 4.680 90,265 -15,500 0.00% 422,440
2025-06-27 2025-06-25 4.620 105,765 +7,000 0.00% 488,634
2025-06-26 2025-06-24 4.500 98,765 -3,500 0.00% 444,442
2025-06-25 2025-06-23 4.450 102,265 +2,500 0.00% 455,079
2025-06-24 2025-06-20 4.420 99,765 -11,000 0.00% 440,961
2025-06-23 2025-06-19 4.420 110,765 -500 0.00% 489,581
2025-06-20 2025-06-18 4.570 111,265 -1,500 0.00% 508,481
2025-06-19 2025-06-17 4.620 112,765 -6,000 0.00% 520,974
2025-06-18 2025-06-16 4.650 118,765 -500 0.00% 552,257
2025-06-17 2025-06-13 4.610 119,265 -4,000 0.00% 549,812
2025-06-16 2025-06-12 4.680 123,265 +15,000 0.00% 576,880
2025-06-13 2025-06-11 4.680 108,265 -11,000 0.00% 506,680
2025-06-12 2025-06-10 4.640 119,265 -33,900 0.00% 553,400
2025-06-11 2025-06-09 4.570 153,165 +5,144 0.00% 699,931
2025-06-10 2025-06-06 4.489 148,021 -45,303 0.00% 664,531
2025-06-09 2025-06-05 4.570 193,324 -221,537 0.00% 883,449
2025-06-06 2025-06-04 4.520 414,861 +110,519 0.01% 1,874,991
2025-06-05 2025-06-03 4.580 304,342 +140,888 0.00% 1,393,833
2025-06-04 2025-06-02 4.550 163,454 +95,584 0.00% 743,666
2025-06-03 2025-05-30 4.610 67,870 -106,537 0.00% 312,878
2025-06-02 2025-05-29 4.339 174,407 -1,991 0.00% 756,714
2025-05-30 2025-05-28 4.289 176,398 +1,493 0.00% 756,494
2025-05-29 2025-05-27 4.218 174,905 -11,450 0.00% 737,795
2025-05-28 2025-05-26 4.188 186,355 +8,463 0.00% 780,479
2025-05-27 2025-05-23 4.208 177,892 -44,307 0.00% 748,608
2025-05-26 2025-05-22 4.248 222,199 -44,307 0.00% 943,988
2025-05-23 2025-05-21 4.359 266,506 +24,394 0.00% 1,161,665
2025-05-22 2025-05-20 4.309 242,112 -15,433 0.00% 1,043,176
2025-05-21 2025-05-19 4.268 257,545 -5,476 0.00% 1,099,325
2025-05-20 2025-05-16 4.309 263,021 -19,914 0.00% 1,133,266
2025-05-19 2025-05-15 4.299 282,935 +89,113 0.00% 1,216,227
2025-05-16 2025-05-14 4.289 193,822 +7,467 0.00% 831,218
2025-05-15 2025-05-13 4.238 186,355 -13,441 0.00% 789,837
2025-05-14 2025-05-12 4.228 199,796 +9,956 0.00% 844,798
2025-05-13 2025-05-09 4.138 189,840 -3,484 0.00% 785,541
2025-05-12 2025-05-08 4.158 193,324 -5,477 0.00% 803,841
2025-05-09 2025-05-07 4.128 198,801 -22,402 0.00% 820,625
2025-05-08 2025-05-06 4.168 221,203 +37,337 0.00% 921,984
2025-05-07 2025-05-02 4.218 183,866 -995 0.00% 775,595
2025-05-06 2025-04-30 4.048 184,861 -8,961 0.00% 748,229
2025-05-02 2025-04-29 3.977 193,822 +4,480 0.00% 770,872
2025-04-30 2025-04-28 3.967 189,342 +7,966 0.00% 751,153
2025-04-29 2025-04-25 4.048 181,376 -7,966 0.00% 734,123
2025-04-28 2025-04-24 3.987 189,342 -1,493 0.00% 754,956
2025-04-25 2025-04-23 4.027 190,835 -54,264 0.00% 768,576
2025-04-24 2025-04-22 4.017 245,099 +51,277 0.00% 984,659
2025-04-22 2025-04-16 4.007 193,822 -3,485 0.00% 776,712
2025-04-17 2025-04-15 4.068 197,307 +10,454 0.00% 802,568
2025-04-16 2025-04-14 4.108 186,853 -69,199 0.00% 767,552
2025-04-15 2025-04-11 4.027 256,052 -18,917 0.00% 1,031,233
2025-04-14 2025-04-10 3.997 274,969 +91,103 0.00% 1,099,135
2025-04-11 2025-04-09 3.997 183,866 +8,464 0.00% 734,968
2025-04-10 2025-04-08 3.937 175,402 +7,965 0.00% 690,565
2025-04-09 2025-04-07 3.847 167,437 +10,952 0.00% 644,072
2025-04-08 2025-04-03 4.319 156,485 +7,468 0.00% 675,811
2025-04-07 2025-04-02 4.399 149,017 -32,359 0.00% 655,532
2025-04-03 2025-04-01 4.449 181,376 -13,442 0.00% 806,989
2025-04-02 2025-03-31 4.188 194,818 +42,814 0.00% 815,923
2025-04-01 2025-03-28 4.349 152,004 +3,983 0.00% 661,039
2025-03-31 2025-03-27 4.329 148,021 +1,493 0.00% 640,744
2025-03-28 2025-03-26 4.279 146,528 -3,485 0.00% 626,923
2025-03-27 2025-03-25 4.198 150,013 +31,364 0.00% 629,781
2025-03-26 2025-03-24 4.319 118,649 -31,364 0.00% 512,409
2025-03-21 2025-03-19 4.600 150,013 +498 0.00% 690,047
2025-03-20 2025-03-18 4.620 149,515 -1,493 0.00% 690,759
2025-03-19 2025-03-17 4.540 151,008 +995 0.00% 685,524
2025-03-18 2025-03-14 4.550 150,013 +10,953 0.00% 682,513
2025-03-17 2025-03-13 4.469 139,060 -10,953 0.00% 621,508
2025-03-14 2025-03-12 4.540 150,013 -498 0.00% 681,007
2025-03-13 2025-03-11 4.570 150,511 +38,832 0.00% 687,803
2025-03-12 2025-03-10 4.600 111,679 +2,489 0.00% 513,714
2025-03-11 2025-03-07 4.630 109,190 -43,810 0.00% 505,554
2025-03-10 2025-03-06 4.600 153,000 -23,896 0.00% 703,787
2025-03-07 2025-03-05 4.449 176,896 +19,416 0.00% 787,056
2025-03-06 2025-03-04 4.399 157,480 +71,688 0.00% 692,761
2025-03-05 2025-03-03 4.489 85,792 -44,307 0.00% 385,158
2025-03-04 2025-02-28 4.419 130,099 -5,974 0.00% 574,924
2025-03-03 2025-02-27 4.540 136,073 +5,476 0.00% 617,724
2025-02-28 2025-02-26 4.550 130,597 -12,944 0.00% 594,177
2025-02-27 2025-02-25 4.399 143,541 -56,255 0.00% 631,443
2025-02-26 2025-02-24 4.479 199,796 +80,649 0.00% 894,964
2025-02-25 2025-02-21 4.379 119,147 -30,866 0.00% 521,740
2025-02-24 2025-02-20 4.349 150,013 -30,866 0.00% 652,380
2025-02-21 2025-02-19 4.359 180,879 +15,931 0.00% 788,428
2025-02-20 2025-02-18 4.389 164,948 -50,281 0.00% 723,957
2025-02-19 2025-02-17 4.399 215,229 +44,307 0.00% 946,802
2025-02-18 2025-02-14 4.369 170,922 -9,459 0.00% 746,743
2025-02-17 2025-02-13 4.248 180,381 +9,459 0.00% 766,329
2025-02-14 2025-02-12 4.349 170,922 -24,394 0.00% 743,310
2025-02-13 2025-02-11 4.268 195,316 -5,476 0.00% 833,702
2025-02-12 2025-02-10 4.379 200,792 +3,485 0.00% 879,259
2025-02-11 2025-02-07 4.268 197,307 -21,905 0.00% 842,201
2025-02-10 2025-02-06 4.218 219,212 +38,831 0.00% 924,693
2025-02-07 2025-02-05 4.178 180,381 +17,425 0.00% 753,648
2025-02-06 2025-02-04 4.178 162,956 -996 0.00% 680,844
2025-02-05 2025-02-03 4.198 163,952 -13,442 0.00% 688,299
2025-02-04 2025-01-28 4.268 177,394 -5,476 0.00% 757,202
2025-02-03 2025-01-24 4.208 182,870 +8,961 0.00% 769,557
2025-01-27 2025-01-23 4.228 173,909 -3,983 0.00% 735,340
2025-01-23 2025-01-21 4.258 177,892 -1,991 0.00% 757,541
2025-01-22 2025-01-20 4.238 179,883 -4,480 0.00% 762,407
2025-01-21 2025-01-17 4.208 184,363 +8,961 0.00% 775,840
2025-01-20 2025-01-16 4.158 175,402 -12,446 0.00% 729,322
2025-01-17 2025-01-15 4.128 187,848 -498 0.00% 775,412
2025-01-16 2025-01-14 4.168 188,346 +9,459 0.00% 785,034
2025-01-15 2025-01-13 4.108 178,887 +4,480 0.00% 734,829
2025-01-14 2025-01-10 4.138 174,407 -3,485 0.00% 721,681
2025-01-06 2025-01-02 4.429 177,892 -1,493 0.00% 787,915
2025-01-02 2024-12-27 4.660 179,385 +1,493 0.00% 835,965
2024-12-30 2024-12-24 4.660 177,892 -497 0.00% 829,008
2024-12-27 2024-12-20 4.570 178,389 -59,243 0.00% 815,199
2024-12-23 2024-12-19 4.660 237,632 +56,753 0.00% 1,107,406
2024-12-20 2024-12-18 4.720 180,879 -56,753 0.00% 853,828
2024-12-19 2024-12-17 4.670 237,632 +5,476 0.00% 1,109,793
2024-12-18 2024-12-16 4.720 232,156 -9,956 0.00% 1,095,877
2024-12-17 2024-12-13 4.670 242,112 -2,490 0.00% 1,130,716
2024-12-16 2024-12-12 4.730 244,602 +6,970 0.00% 1,157,084
2024-12-13 2024-12-11 4.640 237,632 -39,827 0.00% 1,102,633
2024-12-12 2024-12-10 4.449 277,459 +39,827 0.00% 1,234,487
2024-12-09 2024-12-05 4.289 237,632 +498 0.00% 1,019,100
2024-12-06 2024-12-04 4.309 237,134 -15,931 0.00% 1,021,728
2024-12-05 2024-12-03 4.309 253,065 +34,351 0.00% 1,090,369
2024-12-04 2024-12-02 4.309 218,714 -23,398 0.00% 942,363
2024-12-03 2024-11-29 4.238 242,112 +1,991 0.00% 1,026,155
2024-12-02 2024-11-28 4.218 240,121 +72,186 0.00% 1,012,893
2024-11-29 2024-11-27 4.258 167,935 +89,113 0.00% 715,140
2024-11-28 2024-11-26 4.188 78,822 +69,199 0.00% 330,117
2024-11-27 2024-11-25 4.168 9,623 -165,282 0.00% 40,109
2024-11-26 2024-11-22 4.208 174,905 -2,987 0.00% 736,038
2024-11-25 2024-11-21 4.319 177,892 -6,471 0.00% 768,261
2024-11-22 2024-11-20 4.349 184,363 +8,463 0.00% 801,763
2024-11-21 2024-11-19 4.349 175,900 -1,494 0.00% 764,959
2024-11-20 2024-11-18 4.329 177,394 -498 0.00% 767,892
2024-11-19 2024-11-15 4.268 177,892 +11,948 0.00% 759,328
2024-11-18 2024-11-14 4.309 165,944 -11,948 0.00% 714,995
2024-11-15 2024-11-13 4.449 177,892 +498 0.00% 791,488
2024-11-14 2024-11-12 4.479 177,394 -8,961 0.00% 794,617
2024-11-13 2024-11-11 4.550 186,355 +21,407 0.00% 847,859
2024-11-12 2024-11-08 4.660 164,948 -18,918 0.00% 768,686
2024-11-11 2024-11-07 4.710 183,866 -16,428 0.00% 866,081
2024-11-08 2024-11-06 4.560 200,294 +23,896 0.00% 913,288
2024-11-06 2024-11-04 4.530 176,398 +1,493 0.00% 799,014
2024-11-05 2024-11-01 4.469 174,905 -497 0.00% 781,711
2024-11-04 2024-10-31 4.429 175,402 -2,490 0.00% 776,886
2024-11-01 2024-10-30 4.479 177,892 -16,428 0.00% 796,848
2024-10-31 2024-10-29 4.530 194,320 +17,424 0.00% 880,194
2024-10-30 2024-10-28 4.540 176,896 -10,454 0.00% 803,046
2024-10-29 2024-10-25 4.580 187,350 +6,969 0.00% 858,030
2024-10-28 2024-10-24 4.520 180,381 +4,979 0.00% 815,244
2024-10-25 2024-10-23 4.640 175,402 -2,490 0.00% 813,881
2024-10-24 2024-10-22 4.630 177,892 -6,471 0.00% 823,648
2024-10-23 2024-10-21 4.620 184,363 +25,887 0.00% 851,757
2024-10-22 2024-10-18 4.720 158,476 -16,429 0.00% 748,076
2024-10-21 2024-10-17 4.550 174,905 +24,892 0.00% 795,765
2024-10-18 2024-10-16 4.650 150,013 -27,879 0.00% 697,580
2024-10-17 2024-10-15 4.761 177,892 +151,342 0.00% 846,874
2024-10-16 2024-10-14 5.022 26,550 -38,333 0.00% 133,327
2024-10-15 2024-10-10 5.203 64,883 -57,749 0.00% 337,555
2024-10-14 2024-10-09 5.182 122,632 -99,069 0.00% 635,532
2024-10-10 2024-10-08 5.574 221,701 +77,164 0.00% 1,235,790
2024-10-09 2024-10-07 6.207 144,537 +45,801 0.00% 897,122
2024-10-08 2024-10-04 5.434 98,736 +84,134 0.00% 536,484
2024-10-07 2024-10-03 5.303 14,602 -189,177 0.00% 77,434
2024-10-04 2024-10-02 5.474 203,779 -8,961 0.00% 1,115,424
2024-10-03 2024-09-30 5.002 212,740 +126,450 0.00% 1,064,051
2024-10-02 2024-09-27 4.801 86,290 +77,663 0.00% 414,260
2024-09-30 2024-09-26 4.600 8,627 -6,970 0.00% 39,683
2024-09-27 2024-09-25 4.319 15,597 -5,476 0.00% 67,359
2024-09-26 2024-09-24 4.238 21,073 +20,411 0.00% 89,315
2024-09-09 2024-09-04 4.027 662 -2,489 0.00% 2,666
2024-09-05 2024-09-03 3.987 3,151 +2,489 0.00% 12,564
2024-08-30 2024-08-28 4.158 662 -45,303 0.00% 2,753
2024-08-28 2024-08-26 4.218 45,965 +5,476 0.00% 193,892
2024-08-27 2024-08-23 4.238 40,489 -5,476 0.00% 171,606
2024-08-26 2024-08-22 4.088 45,965 -1,991 0.00% 187,891
2024-08-23 2024-08-21 4.088 47,956 +1,991 0.00% 196,030
2024-08-20 2024-08-16 4.118 45,965 -4,979 0.00% 189,276
2024-08-19 2024-08-15 4.138 50,944 -5,974 0.00% 210,802
2024-08-16 2024-08-14 4.118 56,918 +10,953 0.00% 234,378
2024-08-13 2024-08-09 4.289 45,965 -31,364 0.00% 197,124
2024-08-09 2024-08-07 4.148 77,329 -63,225 0.00% 320,757
2024-08-07 2024-08-05 3.957 140,554 -1,991 0.00% 556,191
2024-08-05 2024-08-01 4.058 142,545 +15,930 0.00% 578,386
2024-08-02 2024-07-31 4.088 126,615 +498 0.00% 517,564
2024-08-01 2024-07-30 3.997 126,117 -2,489 0.00% 504,128
2024-07-31 2024-07-29 4.027 128,606 +1,494 0.00% 517,952
2024-07-30 2024-07-26 4.078 127,112 +995 0.00% 518,319
2024-07-24 2024-07-22 4.218 126,117 -24,891 0.00% 531,994
2024-07-23 2024-07-19 4.148 151,008 +97,077 0.00% 626,375
2024-07-19 2024-07-17 4.208 53,931 +29,871 0.00% 226,953
2024-07-18 2024-07-16 4.218 24,060 -28,377 0.00% 101,491
2024-07-17 2024-07-15 4.258 52,437 +33,853 0.00% 223,300
2024-07-16 2024-07-12 4.429 18,584 -33,355 0.00% 82,312
2024-07-15 2024-07-11 4.299 51,939 +1,991 0.00% 223,265
2024-07-12 2024-07-10 4.198 49,948 -34,350 0.00% 209,690
2024-07-11 2024-07-09 4.258 84,298 -38,334 0.00% 358,978
2024-07-10 2024-07-08 4.198 122,632 -55,260 0.00% 514,830
2024-07-09 2024-07-05 4.279 177,892 -10,454 0.00% 761,115
2024-07-08 2024-07-04 4.329 188,346 -21,905 0.00% 815,301
2024-07-05 2024-07-03 4.268 210,251 +3,983 0.00% 897,452
2024-07-03 2024-06-28 4.218 206,268 -498 0.00% 870,092
2024-07-02 2024-06-27 4.228 206,766 -22,900 0.00% 874,270
2024-06-28 2024-06-26 4.349 229,666 -14,936 0.00% 998,777
2024-06-27 2024-06-25 4.299 244,602 -63,722 0.00% 1,051,448
2024-06-26 2024-06-24 4.329 308,324 +57,748 0.00% 1,334,654
2024-06-24 2024-06-20 4.499 250,576 +132,425 0.00% 1,127,461
2024-06-21 2024-06-19 4.489 118,151 +115,498 0.00% 530,431
2024-06-19 2024-06-17 4.409 2,653 -1,992 0.00% 11,697
2024-06-18 2024-06-14 4.449 4,645 +1,992 0.00% 20,667
2024-06-17 2024-06-13 4.449 2,653 +1,991 0.00% 11,804
2024-06-12 2024-06-07 4.842 662 -98,719 0.00% 3,205
2024-06-11 2024-06-06 4.781 99,381 +38,996 0.00% 475,139
2024-06-07 2024-06-05 4.832 60,385 +6,911 0.00% 291,758
2024-06-06 2024-06-04 4.953 53,474 +3,949 0.00% 264,866
2024-06-05 2024-06-03 5.014 49,525 +36,034 0.00% 248,316
2024-06-04 2024-05-31 4.437 13,491 -85,890 0.00% 59,854
2024-05-31 2024-05-29 4.558 99,381 +8,392 0.00% 452,993
2024-05-30 2024-05-28 4.649 90,989 -20,733 0.00% 423,036
2024-05-29 2024-05-27 4.639 111,722 -16,783 0.00% 518,298
2024-05-28 2024-05-24 4.578 128,505 -9,378 0.00% 588,347
2024-05-27 2024-05-23 4.771 137,883 -12,341 0.00% 657,820
2024-05-24 2024-05-22 4.984 150,224 +35,541 0.00% 748,652
2024-05-23 2024-05-21 4.994 114,683 -16,290 0.00% 572,692
2024-05-21 2024-05-17 5.217 130,973 +30,605 0.00% 683,226
2024-05-20 2024-05-16 5.085 100,368 -14,315 0.00% 510,357
2024-05-17 2024-05-14 5.065 114,683 -6,911 0.00% 580,824
2024-05-16 2024-05-13 5.136 121,594 -1,974 0.00% 624,447
2024-05-14 2024-05-10 4.994 123,568 +5,923 0.00% 617,061
2024-05-10 2024-05-08 4.771 117,645 -494 0.00% 561,267
2024-05-09 2024-05-07 4.832 118,139 -1,974 0.00% 570,804
2024-05-08 2024-05-06 4.811 120,113 -987 0.00% 577,908
2024-05-03 2024-04-30 4.710 121,100 +3,455 0.00% 570,391
2024-04-30 2024-04-26 4.558 117,645 +5,923 0.00% 536,243
2024-04-26 2024-04-24 4.487 111,722 +11,354 0.00% 501,323
2024-04-24 2024-04-22 4.325 100,368 +987 0.00% 434,109
2024-04-19 2024-04-17 4.295 99,381 -3,455 0.00% 426,820
2024-04-18 2024-04-16 4.275 102,836 +3,455 0.00% 439,575
2024-04-17 2024-04-15 4.345 99,381 -2,962 0.00% 431,853
2024-04-12 2024-04-10 4.518 102,343 +2,962 0.00% 462,347
2024-04-09 2024-04-05 4.315 99,381 -16,289 0.00% 428,833
2024-04-08 2024-04-03 4.275 115,670 -16,784 0.00% 494,434
2024-04-05 2024-04-02 4.315 132,454 +33,073 0.00% 571,544
2024-04-03 2024-03-28 4.133 99,381 -22,707 0.00% 410,713
2024-04-02 2024-03-27 4.001 122,088 +3,456 0.00% 488,478
2024-03-28 2024-03-26 4.112 118,632 -40,477 0.00% 487,869
2024-03-22 2024-03-20 4.264 159,109 -47,388 0.00% 678,504
2024-03-21 2024-03-19 4.224 206,497 +74,537 0.00% 872,218
2024-03-20 2024-03-18 4.345 131,960 -13,328 0.00% 573,423
2024-03-19 2024-03-15 4.356 145,288 +45,907 0.00% 632,810
2024-03-15 2024-03-13 4.437 99,381 +9,379 0.00% 440,913
2024-03-13 2024-03-11 4.315 90,002 -9,379 0.00% 388,362
2024-03-08 2024-03-06 4.275 99,381 -3,455 0.00% 424,806
2024-03-07 2024-03-05 4.285 102,836 -3,949 0.00% 440,617
2024-03-06 2024-03-04 4.467 106,785 +7,404 0.00% 477,006
2024-03-05 2024-03-01 4.528 99,381 -5,923 0.00% 449,973
2024-03-04 2024-02-29 4.578 105,304 +11,847 0.00% 482,124
2024-03-01 2024-02-28 4.447 93,457 +17,276 0.00% 415,577
2024-02-29 2024-02-27 4.629 76,181 +5,430 0.00% 352,645
2024-02-26 2024-02-22 4.740 70,751 +58,741 0.00% 335,393
2024-02-21 2024-02-19 4.740 12,010 +2,468 0.00% 56,933
2024-02-05 2024-02-01 4.264 9,542 -493 0.00% 40,691
2024-02-02 2024-01-31 4.153 10,035 -13,328 0.00% 41,675
2024-02-01 2024-01-30 4.204 23,363 +13,821 0.00% 98,209
2024-01-29 2024-01-25 4.477 9,542 -2,468 0.00% 42,721
2024-01-26 2024-01-24 4.376 12,010 +2,468 0.00% 52,554
2024-01-25 2024-01-23 4.244 9,542 -1,974 0.00% 40,498
2024-01-24 2024-01-22 4.173 11,516 +1,974 0.00% 48,059
2024-01-22 2024-01-18 4.345 9,542 -2,468 0.00% 41,464
2024-01-19 2024-01-17 4.356 12,010 +2,468 0.00% 52,310
2024-01-18 2024-01-16 4.548 9,542 -4,442 0.00% 43,397
2024-01-17 2024-01-15 4.659 13,984 +4,442 0.00% 65,158
2024-01-16 2024-01-12 4.649 9,542 -2,468 0.00% 44,364
2024-01-15 2024-01-11 4.578 12,010 +2,468 0.00% 54,987
2024-01-12 2024-01-10 4.589 9,542 -3,455 0.00% 43,784
2024-01-10 2024-01-08 4.578 12,997 +12,340 0.00% 59,505
2023-12-27 2023-12-21 4.426 657 -987 0.00% 2,908
2023-12-22 2023-12-20 4.396 1,644 -8,391 0.00% 7,227
2023-12-21 2023-12-19 4.376 10,035 +9,378 0.00% 43,911
2023-12-20 2023-12-18 4.437 657 -2,961 0.00% 2,915
2023-12-18 2023-12-14 4.305 3,618 -1,481 0.00% 15,575
2023-12-15 2023-12-13 4.386 5,099 +3,949 0.00% 22,364
2023-12-14 2023-12-12 4.386 1,150 -493,129 0.00% 5,044
2023-12-13 2023-12-11 4.305 494,279 -1,481 0.01% 2,127,828
2023-12-12 2023-12-08 4.275 495,760 +146,113 0.01% 2,119,138
2023-12-11 2023-12-07 4.426 349,647 -1,481 0.00% 1,547,699
2023-12-08 2023-12-06 4.426 351,128 -2,468 0.00% 1,554,255
2023-12-07 2023-12-05 4.315 353,596 +352,939 0.00% 1,525,781
2023-12-06 2023-12-04 4.396 657 +494 0.00% 2,888
2023-12-05 2023-12-01 4.518 163 -192,019 0.00% 736
2023-12-04 2023-11-30 4.507 192,182 +186,589 0.00% 866,260
2023-12-01 2023-11-29 4.761 5,593 -1,974 0.00% 26,627
2023-11-22 2023-11-20 4.700 7,567 -12,341 0.00% 35,565
2023-11-20 2023-11-16 4.619 19,908 -20,238 0.00% 91,953
2023-11-17 2023-11-15 4.730 40,146 -2,468 0.00% 189,904
2023-11-16 2023-11-14 4.670 42,614 +16,783 0.00% 198,989
2023-11-15 2023-11-13 4.801 25,831 +23,694 0.00% 124,021
2023-11-14 2023-11-10 4.791 2,137 -13,822 0.00% 10,239
2023-11-13 2023-11-09 4.903 15,959 -13,821 0.00% 78,240
2023-11-10 2023-11-08 4.842 29,780 +19,745 0.00% 144,188
2023-11-09 2023-11-07 4.903 10,035 -11,354 0.00% 49,197
2023-11-08 2023-11-06 4.963 21,389 -28,136 0.00% 106,160
2023-11-07 2023-11-03 4.740 49,525 -7,404 0.00% 234,772
2023-11-06 2023-11-02 4.680 56,929 -13,822 0.00% 266,410
2023-10-31 2023-10-27 4.761 70,751 -6,417 0.00% 336,826
2023-10-30 2023-10-26 4.639 77,168 +8,885 0.00% 357,996
2023-10-26 2023-10-24 4.659 68,283 -1,974 0.00% 318,160
2023-10-25 2023-10-20 4.690 70,257 -25,175 0.00% 329,493
2023-10-24 2023-10-19 4.680 95,432 +24,681 0.00% 446,592
2023-10-19 2023-10-17 4.862 70,751 -3,949 0.00% 343,993
2023-10-18 2023-10-16 4.872 74,700 -1,481 0.00% 363,949
2023-10-17 2023-10-13 4.984 76,181 +2,468 0.00% 379,653
2023-10-16 2023-10-12 5.024 73,713 +38,009 0.00% 370,340
2023-10-13 2023-10-11 4.953 35,704 +3,456 0.00% 176,848
2023-10-12 2023-10-10 4.973 32,248 -88,852 0.00% 160,383
2023-10-11 2023-10-09 4.852 121,100 -35,048 0.00% 587,564
2023-10-09 2023-10-05 4.781 156,148 +50,844 0.00% 746,541
2023-10-06 2023-10-04 4.781 105,304 -493,623 0.00% 503,457
2023-10-04 2023-09-29 5.014 598,927 +46,894 0.01% 3,002,994
2023-10-03 2023-09-28 4.882 552,033 +54,793 0.01% 2,695,178
2023-09-28 2023-09-26 4.862 497,240 +47,387 0.01% 2,417,590
2023-09-27 2023-09-25 4.882 449,853 +19,252 0.01% 2,196,307
2023-09-25 2023-09-21 4.842 430,601 -46,895 0.01% 2,084,867
2023-09-22 2023-09-20 4.822 477,496 -5,923 0.01% 2,302,248
2023-09-19 2023-09-15 4.923 483,419 +288,275 0.01% 2,379,772
2023-09-15 2023-09-13 4.903 195,144 -41,958 0.00% 956,700
2023-09-13 2023-09-11 4.903 237,102 +101,193 0.00% 1,162,401
2023-09-12 2023-09-07 4.852 135,909 -4,936 0.00% 659,415
2023-09-11 2023-09-06 4.933 140,845 +6,910 0.00% 694,777
2023-09-07 2023-09-05 4.953 133,935 -61,702 0.00% 663,404
2023-09-04 2023-08-30 5.105 195,637 -30,605 0.00% 998,750
2023-08-31 2023-08-29 5.125 226,242 -1,974 0.00% 1,159,576
2023-08-30 2023-08-28 4.973 228,216 -26,656 0.00% 1,135,018
2023-08-29 2023-08-25 4.872 254,872 +56,273 0.00% 1,241,774
2023-08-23 2023-08-21 4.801 198,599 +8,392 0.00% 953,522
2023-08-22 2023-08-18 4.892 190,207 +6,417 0.00% 930,570
2023-08-21 2023-08-17 4.994 183,790 +51,830 0.00% 917,792
2023-08-18 2023-08-16 5.034 131,960 +987 0.00% 664,315
2023-08-17 2023-08-15 5.095 130,973 -58,247 0.00% 667,306
2023-08-16 2023-08-14 5.065 189,220 -40,971 0.00% 958,324
2023-08-14 2023-08-10 5.591 230,191 +50,843 0.00% 1,287,072
2023-08-11 2023-08-09 5.612 179,348 +40,971 0.00% 1,006,425
2023-08-10 2023-08-08 5.551 138,377 +56,766 0.00% 768,104
2023-08-09 2023-08-07 5.642 81,611 -14,808 0.00% 460,447
2023-08-08 2023-08-04 5.834 96,419 +39,983 0.00% 562,549
2023-08-07 2023-08-03 5.652 56,436 +4,936 0.00% 318,982
2023-08-04 2023-08-02 5.581 51,500 -3,455 0.00% 287,431
2023-08-03 2023-08-01 5.622 54,955 +494 0.00% 308,941
2023-08-01 2023-07-28 5.703 54,461 +3,455 0.00% 310,577
2023-07-28 2023-07-26 5.531 51,006 -2,962 0.00% 282,091
2023-07-27 2023-07-25 5.571 53,968 -3,455 0.00% 300,659
2023-07-26 2023-07-24 5.399 57,423 +4,443 0.00% 310,019
2023-07-25 2023-07-21 5.450 52,980 +29,123 0.00% 288,715
2023-07-24 2023-07-20 5.419 23,857 -35,047 0.00% 129,284
2023-07-21 2023-07-19 5.389 58,904 -1,974 0.00% 317,418
2023-07-18 2023-07-13 5.622 60,878 +5,923 0.00% 342,238
2023-07-14 2023-07-12 5.531 54,955 -258,658 0.00% 303,931
2023-07-13 2023-07-11 5.601 313,613 +1,975 0.00% 1,756,688
2023-07-11 2023-07-07 5.439 311,638 +3,948 0.00% 1,695,118
2023-07-10 2023-07-06 5.470 307,690 -2,961 0.00% 1,682,994
2023-07-07 2023-07-05 5.571 310,651 -5,924 0.00% 1,730,656
2023-07-06 2023-07-04 5.571 316,575 +10,860 0.00% 1,763,659
2023-07-05 2023-07-03 5.480 305,715 +74,043 0.00% 1,675,287
2023-07-04 2023-06-30 5.450 231,672 +86,384 0.00% 1,262,499
2023-07-03 2023-06-29 5.348 145,288 -4,936 0.00% 777,032
2023-06-30 2023-06-28 5.480 150,224 -9,379 0.00% 823,212
2023-06-29 2023-06-27 5.480 159,603 -2,962 0.00% 874,608
2023-06-28 2023-06-26 5.338 162,565 -1,480 0.00% 867,787
2023-06-27 2023-06-23 5.267 164,045 +19,251 0.00% 864,056
2023-06-26 2023-06-21 5.247 144,794 -59,728 0.00% 759,724
2023-06-23 2023-06-20 5.450 204,522 +65,651 0.00% 1,114,545
2023-06-21 2023-06-19 5.520 138,871 +47,882 0.00% 766,626
2023-06-20 2023-06-16 5.612 90,989 +987 0.00% 510,592
2023-06-19 2023-06-15 5.703 90,002 +45,907 0.00% 513,258
2023-06-16 2023-06-14 5.541 44,095 +4,442 0.00% 244,316
2023-06-15 2023-06-13 5.474 39,653 +27,150 0.00% 217,055
2023-06-14 2023-06-12 5.454 12,503 +1,509 0.00% 68,186
2023-06-13 2023-06-09 5.484 10,994 -201,367 0.00% 60,291
2023-06-12 2023-06-08 5.514 212,361 -111,269 0.00% 1,171,061
2023-06-09 2023-06-07 5.454 323,630 +8,370 0.00% 1,764,932
2023-06-08 2023-06-06 5.423 315,260 +162,964 0.00% 1,709,681
2023-06-07 2023-06-05 5.413 152,296 -37,910 0.00% 824,367
2023-06-06 2023-06-02 5.484 190,206 +103,392 0.00% 1,043,092
2023-06-05 2023-06-01 5.159 86,814 +81,728 0.00% 447,877
2023-06-02 2023-05-31 5.240 5,086 -41,849 0.00% 26,652
2023-05-31 2023-05-29 5.139 46,935 +1,477 0.00% 241,186
2023-05-30 2023-05-25 5.200 45,458 -3,446 0.00% 236,366
2023-05-29 2023-05-24 5.240 48,904 +985 0.00% 256,271
2023-05-25 2023-05-23 5.271 47,919 -94,530 0.00% 252,569
2023-05-24 2023-05-22 5.281 142,449 -492 0.00% 752,259
2023-05-23 2023-05-19 5.291 142,941 +31,510 0.00% 756,309
2023-05-22 2023-05-18 5.332 111,431 -8,370 0.00% 594,115
2023-05-19 2023-05-17 5.250 119,801 -2,462 0.00% 629,007
2023-05-18 2023-05-16 5.332 122,263 +985 0.00% 651,867
2023-05-17 2023-05-15 5.372 121,278 -1,969 0.00% 651,542
2023-05-16 2023-05-12 5.362 123,247 -493 0.00% 660,869
2023-05-15 2023-05-11 5.454 123,740 -1,969 0.00% 674,822
2023-05-12 2023-05-10 5.464 125,709 +1,969 0.00% 686,837
2023-05-11 2023-05-09 5.484 123,740 +1,477 0.00% 678,592
2023-05-10 2023-05-08 5.586 122,263 +493 0.00% 682,909
2023-05-05 2023-05-03 5.322 121,770 +33,479 0.00% 648,002
2023-05-04 2023-05-02 5.504 88,291 +2,954 0.00% 485,982
2023-05-02 2023-04-27 5.535 85,337 -36,433 0.00% 472,323
2023-04-21 2023-04-19 5.707 121,770 -1,970 0.00% 694,995
2023-04-17 2023-04-13 5.809 123,740 +3,447 0.00% 718,805
2023-04-14 2023-04-12 5.829 120,293 -3,939 0.00% 701,225
2023-04-13 2023-04-11 5.880 124,232 +3,939 0.00% 730,494
2023-04-11 2023-04-04 5.809 120,293 +20,678 0.00% 698,781
2023-04-06 2023-04-03 5.850 99,615 -47,757 0.00% 582,709
2023-04-04 2023-03-31 5.850 147,372 -19,694 0.00% 862,070
2023-04-03 2023-03-30 5.768 167,066 +6,893 0.00% 963,699
2023-03-31 2023-03-29 6.205 160,173 -985 0.00% 993,883
2023-03-30 2023-03-28 6.083 161,158 -100,437 0.00% 980,355
2023-03-29 2023-03-27 6.144 261,595 +15,263 0.00% 1,607,273
2023-03-28 2023-03-24 6.418 246,332 +61,050 0.00% 1,581,040
2023-03-27 2023-03-23 6.439 185,282 +88,129 0.00% 1,192,964
2023-03-24 2023-03-22 6.408 97,153 +86,159 0.00% 622,573
2023-03-23 2023-03-21 6.337 10,994 +8,370 0.00% 69,670
2023-03-22 2023-03-20 6.317 2,624 +492 0.00% 16,575
2023-03-21 2023-03-17 6.398 2,132 -29,048 0.00% 13,641
2023-03-20 2023-03-16 6.256 31,180 -12,801 0.00% 195,057
2023-03-17 2023-03-15 6.459 43,981 +4,924 0.00% 284,071
2023-03-16 2023-03-14 6.317 39,057 -45,296 0.00% 246,714
2023-03-15 2023-03-13 6.550 84,353 -12,800 0.00% 552,542
2023-03-14 2023-03-10 6.459 97,153 -12,801 0.00% 627,506
2023-03-13 2023-03-09 6.520 109,954 +82,220 0.00% 716,887
2023-03-10 2023-03-08 6.723 27,734 -94,529 0.00% 186,456
2023-03-09 2023-03-07 6.804 122,263 -36,925 0.00% 831,907
2023-03-08 2023-03-06 6.743 159,188 -16,740 0.00% 1,073,454
2023-03-07 2023-03-03 6.723 175,928 +58,096 0.00% 1,182,763
2023-03-06 2023-03-02 6.743 117,832 +1,970 0.00% 794,577
2023-03-03 2023-03-01 6.672 115,862 +9,354 0.00% 773,056
2023-03-02 2023-02-28 6.520 106,508 -18,217 0.00% 694,420
2023-03-01 2023-02-27 6.662 124,725 +51,204 0.00% 830,926
2023-02-28 2023-02-24 6.672 73,521 +47,757 0.00% 490,548
2023-02-24 2023-02-22 6.997 25,764 -24,125 0.00% 180,276
2023-02-23 2023-02-21 7.424 49,889 -40,864 0.00% 370,363
2023-02-22 2023-02-20 7.495 90,753 +492 0.00% 680,177
2023-02-20 2023-02-16 7.444 90,261 -5,415 0.00% 671,907
2023-02-17 2023-02-15 7.556 95,676 +5,415 0.00% 722,904
2023-02-16 2023-02-14 7.586 90,261 +76,805 0.00% 684,740
2023-02-15 2023-02-13 7.617 13,456 +5,416 0.00% 102,490
2023-02-14 2023-02-10 7.566 8,040 +5,908 0.00% 60,830
2023-02-13 2023-02-09 7.667 2,132 -14,770 0.00% 16,347
2023-02-10 2023-02-08 7.596 16,902 +14,770 0.00% 128,394
2023-02-08 2023-02-06 7.434 2,132 -23,632 0.00% 15,849
2023-02-07 2023-02-03 7.576 25,764 -8,862 0.00% 195,190
2023-02-06 2023-02-02 7.515 34,626 -493 0.00% 260,219
2023-02-03 2023-02-01 7.688 35,119 -254,539 0.00% 269,987
2023-02-02 2023-01-31 7.393 289,658 +273,741 0.00% 2,141,518
2023-02-01 2023-01-30 7.728 15,917 +7,385 0.00% 123,013
2023-01-31 2023-01-27 7.992 8,532 -7,385 0.00% 68,192
2023-01-30 2023-01-26 7.952 15,917 -76,313 0.00% 126,569
2023-01-27 2023-01-20 7.667 92,230 +49,726 0.00% 707,170
2023-01-26 2023-01-19 7.678 42,504 -37,910 0.00% 326,330
2023-01-20 2023-01-18 7.515 80,414 -38,895 0.00% 604,322
2023-01-19 2023-01-17 7.454 119,309 +80,252 0.00% 889,353
2023-01-18 2023-01-16 7.251 39,057 +3,446 0.00% 283,206
2023-01-17 2023-01-13 7.292 35,611 -15,262 0.00% 259,665
2023-01-16 2023-01-12 7.210 50,873 +49,726 0.00% 366,818
2023-01-13 2023-01-11 7.129 1,147 +492 0.00% 8,177
2023-01-12 2023-01-10 6.916 655 -51,203 0.00% 4,530
2023-01-11 2023-01-09 7.028 51,858 -14,770 0.00% 364,441
2023-01-10 2023-01-06 6.885 66,628 -47,265 0.00% 458,766
2023-01-09 2023-01-05 6.936 113,893 +65,481 0.00% 789,992
2023-01-06 2023-01-04 6.703 48,412 +985 0.00% 324,490
2023-01-05 2023-01-03 6.662 47,427 +12,801 0.00% 315,962
2023-01-04 2022-12-30 6.459 34,626 +6,892 0.00% 223,648
2023-01-03 2022-12-29 6.469 27,734 -66,958 0.00% 179,414
2022-12-30 2022-12-28 6.550 94,692 +1,970 0.00% 620,266
2022-12-29 2022-12-23 6.276 92,722 +9,354 0.00% 581,937
2022-12-28 2022-12-22 6.276 83,368 +48,249 0.00% 523,230
2022-12-23 2022-12-21 6.144 35,119 +28,556 0.00% 215,776
2022-12-22 2022-12-20 6.164 6,563 -30,033 0.00% 40,457
2022-12-21 2022-12-19 6.327 36,596 -45,787 0.00% 231,540
2022-12-20 2022-12-16 6.398 82,383 +984 0.00% 527,088
2022-12-19 2022-12-15 6.124 81,399 +1,477 0.00% 498,473
2022-12-16 2022-12-14 6.185 79,922 +7,878 0.00% 494,298
2022-12-15 2022-12-13 6.236 72,044 +9,847 0.00% 449,232
2022-12-14 2022-12-12 6.479 62,197 -9,847 0.00% 402,991
2022-12-13 2022-12-09 6.510 72,044 -614,933 0.00% 468,987
2022-12-12 2022-12-08 6.307 686,977 +99,453 0.01% 4,332,501
2022-12-09 2022-12-07 6.114 587,524 +248,139 0.01% 3,591,922
2022-12-08 2022-12-06 6.368 339,385 +178,227 0.00% 2,161,051
2022-12-07 2022-12-05 6.276 161,158 +42,834 0.00% 1,011,452
2022-12-06 2022-12-02 6.043 118,324 +11,816 0.00% 714,981
2022-12-05 2022-12-01 6.114 106,508 +70,405 0.00% 651,154
2022-12-02 2022-11-30 6.032 36,103 -47,757 0.00% 217,788
2022-12-01 2022-11-29 5.900 83,860 +17,724 0.00% 494,807
2022-11-30 2022-11-28 5.616 66,136 -49,234 0.00% 371,422
2022-11-29 2022-11-25 5.707 115,370 -28,556 0.00% 658,467
2022-11-28 2022-11-24 5.738 143,926 -21,170 0.00% 825,834
2022-11-25 2022-11-23 5.647 165,096 -51,696 0.00% 932,215
2022-11-24 2022-11-22 5.697 216,792 -49,726 0.00% 1,235,125
2022-11-23 2022-11-21 5.779 266,518 +222,537 0.00% 1,540,081
2022-11-22 2022-11-18 5.931 43,981 -3,938 0.00% 260,845
2022-11-21 2022-11-17 5.951 47,919 +46,280 0.00% 285,174
2022-11-18 2022-11-16 6.032 1,639 -38,403 0.00% 9,887
2022-11-17 2022-11-15 5.982 40,042 -109,792 0.00% 239,517
2022-11-16 2022-11-14 5.870 149,834 -39,879 0.00% 879,515
2022-11-15 2022-11-11 5.301 189,713 +178,227 0.00% 1,005,709
2022-11-14 2022-11-10 5.129 11,486 +7,385 0.00% 58,907
2022-11-11 2022-11-09 5.271 4,101 -118,654 0.00% 21,615
2022-11-10 2022-11-08 5.382 122,755 -125,055 0.00% 660,724
2022-11-09 2022-11-07 5.403 247,810 -26,094 0.00% 1,338,860
2022-11-08 2022-11-04 5.047 273,904 +262,910 0.00% 1,382,482
2022-11-07 2022-11-03 5.017 10,994 -51,203 0.00% 55,155
2022-11-04 2022-11-02 5.332 62,197 -61,543 0.00% 331,615
2022-11-03 2022-11-01 5.220 123,740 +56,619 0.00% 645,919
2022-11-02 2022-10-31 4.875 67,121 -29,048 0.00% 327,193
2022-11-01 2022-10-28 4.956 96,169 -33,479 0.00% 476,606
2022-10-31 2022-10-27 5.007 129,648 -15,262 0.00% 649,109
2022-10-28 2022-10-26 5.017 144,910 -39,880 0.00% 726,993
2022-10-27 2022-10-25 5.007 184,790 +184,628 0.00% 925,188
2022-10-26 2022-10-24 4.814 162 -67,451 0.00% 780
2022-10-25 2022-10-21 4.905 67,613 -13,786 0.00% 331,652
2022-10-24 2022-10-20 4.915 81,399 -31,509 0.00% 400,101
2022-10-21 2022-10-19 4.905 112,908 -295,404 0.00% 553,830
2022-10-18 2022-10-14 4.905 408,312 +144,748 0.01% 2,002,830
2022-10-17 2022-10-13 4.854 263,564 +155,087 0.00% 1,279,437
2022-10-14 2022-10-12 4.925 108,477 -21,663 0.00% 534,299
2022-10-13 2022-10-11 4.936 130,140 +74,835 0.00% 642,321
2022-10-12 2022-10-10 4.986 55,305 +18,217 0.00% 275,772
2022-10-11 2022-10-07 5.118 37,088 -36,925 0.00% 189,832
2022-10-10 2022-10-06 5.088 74,013 -69,913 0.00% 376,574
2022-10-07 2022-10-05 5.190 143,926 -49,726 0.00% 746,904
2022-10-06 2022-10-03 5.027 193,652 -160,503 0.00% 973,491
2022-10-05 2022-09-30 4.946 354,155 +228,938 0.00% 1,751,569
2022-10-03 2022-09-29 4.895 125,217 -90,590 0.00% 612,936
2022-09-30 2022-09-28 4.875 215,807 +45,787 0.00% 1,051,990
2022-09-29 2022-09-27 5.047 170,020 -4,431 0.00% 858,146
2022-09-28 2022-09-26 4.854 174,451 +86,652 0.00% 846,849
2022-09-27 2022-09-23 4.854 87,799 -45,788 0.00% 426,209
2022-09-26 2022-09-22 4.976 133,587 +2,954 0.00% 664,760
2022-09-23 2022-09-21 5.139 130,633 -9,846 0.00% 671,287
2022-09-22 2022-09-20 5.108 140,479 -17,725 0.00% 717,603
2022-09-21 2022-09-19 5.078 158,204 +22,648 0.00% 803,327
2022-09-20 2022-09-16 5.037 135,556 -10,831 0.00% 682,818
2022-09-19 2022-09-15 5.078 146,387 +83,697 0.00% 743,323
2022-09-16 2022-09-14 4.631 62,690 +62,035 0.00% 290,314
2022-09-15 2022-09-13 4.976 655 -211,706 0.00% 3,259
2022-09-08 2022-09-06 5.179 212,361 +82,221 0.00% 1,099,891
2022-09-07 2022-09-05 5.504 130,140 +8,862 0.00% 716,333
2022-09-06 2022-09-02 5.657 121,278 +20,186 0.00% 686,028
2022-09-05 2022-09-01 5.921 101,092 -1,477 0.00% 598,536
2022-09-02 2022-08-31 5.880 102,569 +3,446 0.00% 603,114
2022-09-01 2022-08-30 6.043 99,123 +8,862 0.00% 598,958
2022-08-31 2022-08-29 6.093 90,261 -38,895 0.00% 549,992
2022-08-30 2022-08-26 6.104 129,156 -134,901 0.00% 788,304
2022-08-29 2022-08-25 6.063 264,057 -10,339 0.00% 1,600,947
2022-08-26 2022-08-24 5.890 274,396 +6,893 0.00% 1,616,258
2022-08-25 2022-08-23 5.961 267,503 +3,939 0.00% 1,594,673
2022-08-24 2022-08-22 6.032 263,564 -1,970 0.00% 1,589,928
2022-08-23 2022-08-19 6.063 265,534 +47,757 0.00% 1,609,901
2022-08-22 2022-08-18 6.043 217,777 +2,954 0.00% 1,315,933
2022-08-19 2022-08-17 6.124 214,823 +81,729 0.00% 1,315,537
2022-08-18 2022-08-16 5.961 133,094 +10,339 0.00% 793,417
2022-08-17 2022-08-15 5.971 122,755 +104,868 0.00% 733,029
2022-08-16 2022-08-12 6.053 17,887 -7,385 0.00% 108,265
2022-08-15 2022-08-11 6.124 25,272 -11,324 0.00% 154,761
2022-08-12 2022-08-10 5.911 36,596 +8,370 0.00% 216,302
2022-08-11 2022-08-09 6.032 28,226 -142,286 0.00% 170,271
2022-08-09 2022-08-05 6.104 170,512 +123,577 0.00% 1,040,721
2022-08-08 2022-08-04 5.941 46,935 -71,881 0.00% 278,842
2022-08-05 2022-08-03 5.738 118,816 -22,648 0.00% 681,755
2022-08-04 2022-08-02 5.799 141,464 -32,987 0.00% 820,327
2022-08-03 2022-08-01 6.032 174,451 +102,407 0.00% 1,052,361
2022-08-02 2022-07-29 6.286 72,044 +5,416 0.00% 452,891
2022-08-01 2022-07-28 6.398 66,628 -40,372 0.00% 426,287
2022-07-29 2022-07-27 6.500 107,000 +8,370 0.00% 695,454
2022-07-28 2022-07-26 6.733 98,630 +89,605 0.00% 664,091
2022-07-27 2022-07-25 6.743 9,025 +7,386 0.00% 60,858
2022-07-26 2022-07-22 6.784 1,639 -199,398 0.00% 11,119
2022-07-25 2022-07-21 6.885 201,037 +2,954 0.00% 1,384,237
2022-07-22 2022-07-20 6.916 198,083 +68,927 0.00% 1,369,932
2022-07-21 2022-07-19 6.997 129,156 -2,954 0.00% 903,730
2022-07-19 2022-07-15 6.774 132,110 -16,739 0.00% 894,883
2022-07-18 2022-07-14 6.916 148,849 -16,247 0.00% 1,029,432
2022-07-15 2022-07-13 6.967 165,096 +30,525 0.00% 1,150,179
2022-07-14 2022-07-12 7.007 134,571 +492 0.00% 942,986
2022-07-13 2022-07-11 7.109 134,079 -19,694 0.00% 953,155
2022-07-12 2022-07-08 7.221 153,773 -20,186 0.00% 1,110,336
2022-07-11 2022-07-07 7.007 173,959 +28,556 0.00% 1,218,992
2022-07-08 2022-07-06 7.109 145,403 -2,954 0.00% 1,033,657
2022-07-07 2022-07-05 7.241 148,357 +108,807 0.00% 1,074,243
2022-07-06 2022-07-04 7.241 39,550 -89,606 0.00% 286,379
2022-07-05 2022-06-30 7.363 129,156 +64,005 0.00% 950,949
2022-06-29 2022-06-27 7.312 65,151 -11,324 0.00% 476,385
2022-06-28 2022-06-24 7.078 76,475 +65,481 0.00% 541,324
2022-06-27 2022-06-23 7.078 10,994 -5,416 0.00% 77,820
2022-06-24 2022-06-22 6.885 16,410 +8,370 0.00% 112,991
2022-06-22 2022-06-20 7.505 8,040 -90,590 0.00% 60,340
2022-06-21 2022-06-17 7.576 98,630 +4,923 0.00% 747,227
2022-06-20 2022-06-16 7.678 93,707 -4,923 0.00% 719,447
2022-06-17 2022-06-15 7.840 98,630 -42,342 0.00% 773,270
2022-06-16 2022-06-14 7.617 140,972 -20,678 0.00% 1,073,740
2022-06-15 2022-06-13 7.475 161,650 +108,315 0.00% 1,208,254
2022-06-13 2022-06-09 7.779 53,335 -51,696 0.00% 414,902
2022-06-10 2022-06-08 7.860 105,031 +99,945 0.00% 825,588
2022-06-09 2022-06-07 8.360 5,086 +4,431 0.00% 42,518
2022-06-08 2022-06-06 8.349 655 +25 0.00% 5,469
2022-06-07 2022-06-02 8.286 630 -76,264 0.00% 5,220
2022-06-06 2022-06-01 8.413 76,894 -32,685 0.00% 646,883
2022-06-02 2022-05-31 8.423 109,579 -17,053 0.00% 923,008
2022-06-01 2022-05-30 8.138 126,632 +19,422 0.00% 1,030,559
2022-05-31 2022-05-27 8.075 107,210 +3,315 0.00% 865,709
2022-05-30 2022-05-26 8.064 103,895 +103,265 0.00% 837,844
2022-05-27 2022-05-25 8.191 630 -35,527 0.00% 5,160
2022-05-25 2022-05-23 8.286 36,157 +2,369 0.00% 299,597
2022-05-24 2022-05-20 8.370 33,788 -12,316 0.00% 282,820
2022-05-23 2022-05-19 8.297 46,104 +45,474 0.00% 382,504
2022-05-20 2022-05-18 8.349 630 +474 0.00% 5,260
2022-05-19 2022-05-17 8.413 156 -77,686 0.00% 1,312
2022-05-18 2022-05-16 8.202 77,842 +16,580 0.00% 638,425
2022-05-17 2022-05-13 7.895 61,262 -2,843 0.00% 483,691
2022-05-16 2022-05-12 7.811 64,105 -134,528 0.00% 500,724
2022-05-13 2022-05-11 7.927 198,633 -3,316 0.00% 1,574,586
2022-05-12 2022-05-10 7.843 201,949 -13,263 0.00% 1,583,819
2022-05-11 2022-05-06 7.980 215,212 +51,632 0.00% 1,717,368
2022-05-10 2022-05-05 8.328 163,580 +62,054 0.00% 1,362,330
2022-05-06 2022-05-04 8.708 101,526 +36,000 0.00% 884,110
2022-05-05 2022-05-03 8.666 65,526 -20,368 0.00% 567,848
2022-05-04 2022-04-29 8.803 85,894 -8,053 0.00% 756,143
2022-05-03 2022-04-28 8.582 93,947 -51,632 0.00% 806,211
2022-04-29 2022-04-27 8.054 145,579 +125,528 0.00% 1,172,461
2022-04-28 2022-04-26 8.233 20,051 -77,212 0.00% 165,084
2022-04-27 2022-04-25 8.275 97,263 -5,211 0.00% 804,894
2022-04-26 2022-04-22 8.571 102,474 +102,318 0.00% 878,304
2022-04-25 2022-04-21 8.592 156 -126,002 0.00% 1,340
2022-04-22 2022-04-20 8.655 126,158 -43,106 0.00% 1,091,952
2022-04-21 2022-04-19 8.582 169,264 +72,948 0.00% 1,452,547
2022-04-20 2022-04-14 8.761 96,316 +96,160 0.00% 843,823
2022-04-19 2022-04-13 8.603 156 -54,001 0.00% 1,342
2022-04-12 2022-04-08 8.814 54,157 +45,948 0.00% 477,327
2022-04-11 2022-04-07 8.729 8,209 +8,053 0.00% 71,659
2022-04-08 2022-04-06 9.173 156 -262,899 0.00% 1,431
2022-04-07 2022-04-04 9.289 263,055 -96,159 0.00% 2,443,455
2022-04-04 2022-03-31 9.004 359,214 +233,056 0.00% 3,234,278
2022-04-01 2022-03-30 9.078 126,158 +61,381 0.00% 1,145,218
2022-03-31 2022-03-29 9.078 64,777 +56,843 0.00% 588,023
2022-03-30 2022-03-28 9.257 7,934 -38,369 0.00% 73,446
2022-03-29 2022-03-25 9.109 46,303 -37,422 0.00% 421,789
2022-03-25 2022-03-23 9.342 83,725 +5,211 0.00% 782,120
2022-03-24 2022-03-22 8.930 78,514 +48,790 0.00% 701,120
2022-03-23 2022-03-21 8.634 29,724 -10,421 0.00% 256,647
2022-03-22 2022-03-18 8.508 40,145 -92,370 0.00% 341,540
2022-03-21 2022-03-17 8.518 132,515 +15,158 0.00% 1,128,791
2022-03-18 2022-03-16 7.526 117,357 +39,790 0.00% 883,230
2022-03-17 2022-03-15 6.935 77,567 +13,737 0.00% 537,920
2022-03-16 2022-03-14 7.547 63,830 -2,842 0.00% 481,732
2022-03-15 2022-03-11 7.959 66,672 -9,947 0.00% 530,628
2022-03-14 2022-03-10 8.149 76,619 +9,947 0.00% 624,351
2022-03-11 2022-03-09 7.938 66,672 +25,579 0.00% 529,220
2022-03-09 2022-03-07 8.328 41,093 +5,685 0.00% 342,231
2022-03-04 2022-03-02 8.666 35,408 +10,421 0.00% 306,845
2022-03-03 2022-03-01 8.930 24,987 +10,421 0.00% 223,131
2022-03-02 2022-02-28 8.940 14,566 -19,421 0.00% 130,226
2022-03-01 2022-02-25 8.888 33,987 +3,789 0.00% 302,065
2022-02-28 2022-02-24 8.909 30,198 +2,842 0.00% 269,027
2022-02-25 2022-02-23 9.194 27,356 +22,738 0.00% 251,505
2022-02-24 2022-02-22 9.236 4,618 -16,580 0.00% 42,652
2022-02-23 2022-02-21 9.521 21,198 +16,580 0.00% 201,826
2022-02-22 2022-02-18 9.648 4,618 -30,790 0.00% 44,553
2022-02-21 2022-02-17 9.553 35,408 +16,105 0.00% 338,240
2022-02-18 2022-02-16 9.447 19,303 -73,422 0.00% 182,357
2022-02-17 2022-02-15 9.342 92,725 +36,948 0.00% 866,194
2022-02-16 2022-02-14 9.584 55,777 -8,053 0.00% 534,584
2022-02-15 2022-02-11 9.764 63,830 +3,316 0.00% 623,220
2022-02-14 2022-02-10 9.690 60,514 +4,737 0.00% 586,372
2022-02-10 2022-02-08 9.532 55,777 -30,790 0.00% 531,640
2022-02-09 2022-02-07 9.605 86,567 +9,474 0.00% 831,513
2022-02-08 2022-02-04 9.605 77,093 +11,842 0.00% 740,511
2022-02-07 2022-01-31 9.320 65,251 +27,000 0.00% 608,167
2022-02-04 2022-01-27 9.236 38,251 +2,843 0.00% 353,286
2022-01-28 2022-01-26 9.236 35,408 -94,265 0.00% 327,028
2022-01-27 2022-01-25 9.120 129,673 -3,789 0.00% 1,182,601
2022-01-26 2022-01-24 9.299 133,462 +55,895 0.00% 1,241,105
2022-01-25 2022-01-21 9.320 77,567 +28,895 0.00% 722,957
2022-01-24 2022-01-20 9.225 48,672 +5,211 0.00% 449,020
2022-01-21 2022-01-19 9.173 43,461 -33,158 0.00% 398,653
2022-01-20 2022-01-18 9.120 76,619 -19,896 0.00% 698,756
2022-01-19 2022-01-17 9.078 96,515 +74,844 0.00% 876,130
2022-01-18 2022-01-14 9.278 21,671 +1,421 0.00% 201,068
2022-01-17 2022-01-13 9.268 20,250 -60,633 0.00% 187,670
2022-01-14 2022-01-12 9.352 80,883 +27,948 0.00% 756,425
2022-01-12 2022-01-10 9.025 52,935 +50,211 0.00% 477,732
2022-01-11 2022-01-07 8.867 2,724 -947 0.00% 24,152
2022-01-10 2022-01-06 8.793 3,671 +1,895 0.00% 32,278
2022-01-05 2022-01-03 8.793 1,776 -94,739 0.00% 15,616
2022-01-03 2021-12-29 8.750 96,515 +27,475 0.00% 844,548
2021-12-30 2021-12-28 8.740 69,040 +35,526 0.00% 603,401
2021-12-29 2021-12-24 8.814 33,514 -22,263 0.00% 295,385
2021-12-28 2021-12-22 8.508 55,777 -39,790 0.00% 474,532
2021-12-23 2021-12-21 8.529 95,567 -474 0.00% 815,069
2021-12-22 2021-12-20 8.434 96,041 +95,686 0.00% 809,988
2021-12-21 2021-12-17 8.645 355 -6,158 0.00% 3,069
2021-12-20 2021-12-16 8.761 6,513 -37,422 0.00% 57,060
2021-12-17 2021-12-15 8.856 43,935 -14,684 0.00% 389,088
2021-12-16 2021-12-14 8.919 58,619 -8,053 0.00% 522,842
2021-12-15 2021-12-13 9.088 66,672 +8,526 0.00% 605,929
2021-12-13 2021-12-09 9.384 58,146 +2,369 0.00% 545,628
2021-12-10 2021-12-08 9.247 55,777 +38,369 0.00% 515,744
2021-12-09 2021-12-07 9.331 17,408 -45,474 0.00% 162,434
2021-12-08 2021-12-06 9.194 62,882 -5,685 0.00% 578,122
2021-12-07 2021-12-03 9.384 68,567 -57,316 0.00% 643,416
2021-12-06 2021-12-02 9.373 125,883 -11,843 0.00% 1,179,927
2021-12-03 2021-12-01 8.972 137,726 -80,314 0.00% 1,235,691
2021-12-02 2021-11-30 8.993 218,040 +21,790 0.00% 1,960,879
2021-12-01 2021-11-29 9.109 196,250 +117,002 0.00% 1,787,704
2021-11-30 2021-11-26 9.415 79,248 +17,052 0.00% 746,154
2021-11-29 2021-11-25 9.795 62,196 +11,843 0.00% 609,236
2021-11-26 2021-11-24 9.658 50,353 -94,738 0.00% 486,319
2021-11-25 2021-11-23 9.700 145,091 +59,471 0.00% 1,407,444
2021-11-24 2021-11-22 9.500 85,620 -4,737 0.00% 813,379
2021-11-23 2021-11-19 9.648 90,357 +61,107 0.00% 871,732
2021-11-19 2021-11-17 9.658 29,250 -1,421 0.00% 282,502
2021-11-18 2021-11-16 9.658 30,671 -30,577 0.00% 296,227
2021-11-17 2021-11-15 9.553 61,248 -25,106 0.00% 585,080
2021-11-16 2021-11-12 9.648 86,354 +60,633 0.00% 833,113
2021-11-15 2021-11-11 9.563 25,721 -3,316 0.00% 245,975
2021-11-11 2021-11-09 9.373 29,037 -12,316 0.00% 272,170
2021-11-10 2021-11-08 9.384 41,353 +27,734 0.00% 388,047
2021-11-09 2021-11-05 9.257 13,619 +1,421 0.00% 126,072
2021-11-08 2021-11-04 9.394 12,198 -72,001 0.00% 114,592
2021-11-05 2021-11-03 9.458 84,199 -5,684 0.00% 796,324
2021-11-04 2021-11-02 9.426 89,883 +8,053 0.00% 847,235
2021-11-03 2021-11-01 9.521 81,830 +63,474 0.00% 779,102
2021-11-01 2021-10-28 9.648 18,356 -5,210 0.00% 177,092
2021-10-29 2021-10-27 9.637 23,566 +15,158 0.00% 227,108
2021-10-28 2021-10-26 9.648 8,408 -94,264 0.00% 81,117
2021-10-27 2021-10-25 9.711 102,672 -948 0.00% 997,045
2021-10-26 2021-10-22 9.806 103,620 -133,107 0.00% 1,016,095
2021-10-25 2021-10-21 9.753 236,727 -28,421 0.00% 2,308,845
2021-10-22 2021-10-20 9.764 265,148 +101,369 0.00% 2,588,840
2021-10-21 2021-10-19 9.859 163,779 +9,001 0.00% 1,614,656
2021-10-20 2021-10-18 9.732 154,778 -21,317 0.00% 1,506,313
2021-10-19 2021-10-15 9.753 176,095 +171,477 0.00% 1,717,489
2021-10-18 2021-10-12 9.648 4,618 -51,633 0.00% 44,553
2021-10-12 2021-10-08 9.732 56,251 +17,527 0.00% 547,440
2021-10-11 2021-10-07 10.007 38,724 -5,211 0.00% 387,493
2021-10-08 2021-10-06 9.838 43,935 -10,895 0.00% 432,217
2021-10-06 2021-10-04 9.975 54,830 -8,052 0.00% 546,922
2021-10-04 2021-09-29 9.964 62,882 +16,579 0.00% 626,575
2021-09-30 2021-09-28 9.869 46,303 -35,053 0.00% 456,979
2021-09-29 2021-09-27 9.848 81,356 -10,895 0.00% 801,210
2021-09-28 2021-09-24 9.964 92,251 -17,053 0.00% 919,217
2021-09-27 2021-09-23 9.985 109,304 +30,790 0.00% 1,091,446
2021-09-24 2021-09-21 9.985 78,514 -4,737 0.00% 783,995
2021-09-23 2021-09-20 9.890 83,251 +6,158 0.00% 823,387
2021-09-21 2021-09-17 9.859 77,093 +48,790 0.00% 760,041
2021-09-20 2021-09-16 10.292 28,303 -166,739 0.00% 291,281
2021-09-17 2021-09-15 10.418 195,042 +166,739 0.00% 2,031,984
2021-09-16 2021-09-14 10.555 28,303 -21,790 0.00% 298,750
2021-09-15 2021-09-13 10.577 50,093 -17,526 0.00% 529,810
2021-09-14 2021-09-10 10.745 67,619 +17,526 0.00% 726,594
2021-09-09 2021-09-07 10.957 50,093 +44,053 0.00% 548,845
2021-09-08 2021-09-06 11.020 6,040 +3,790 0.00% 66,560
2021-09-07 2021-09-03 11.083 2,250 -133,581 0.00% 24,937
2021-09-06 2021-09-02 10.935 135,831 -36,948 0.00% 1,485,367
2021-09-03 2021-09-01 10.851 172,779 -21,790 0.00% 1,874,818
2021-09-02 2021-08-31 10.387 194,569 -150,633 0.00% 2,020,895
2021-09-01 2021-08-30 10.334 345,202 +15,632 0.00% 3,567,229
2021-08-31 2021-08-27 10.175 329,570 +85,264 0.00% 3,353,511
2021-08-30 2021-08-26 10.471 244,306 +158,686 0.00% 2,558,120
2021-08-27 2021-08-25 10.450 85,620 +37,422 0.00% 894,717
2021-08-26 2021-08-24 10.355 48,198 -11,369 0.00% 499,083
2021-08-25 2021-08-23 9.901 59,567 +1,895 0.00% 589,771
2021-08-24 2021-08-20 9.975 57,672 +49,738 0.00% 575,270
2021-08-20 2021-08-18 10.482 7,934 -4,737 0.00% 83,160
2021-08-19 2021-08-17 10.260 12,671 -66,317 0.00% 130,003
2021-08-18 2021-08-16 10.397 78,988 -19,895 0.00% 821,244
2021-08-17 2021-08-13 10.555 98,883 -21,316 0.00% 1,043,750
2021-08-16 2021-08-12 10.555 120,199 +75,790 0.00% 1,268,750
2021-08-13 2021-08-11 10.598 44,409 -19,421 0.00% 470,630
2021-08-12 2021-08-10 10.598 63,830 -5,210 0.00% 676,447
2021-08-10 2021-08-06 10.577 69,040 +12,316 0.00% 730,203
2021-08-09 2021-08-05 10.851 56,724 -948 0.00% 615,510
2021-08-06 2021-08-04 11.104 57,672 +42,159 0.00% 640,407
2021-08-05 2021-08-03 11.104 15,513 -6,158 0.00% 172,261
2021-08-04 2021-08-02 10.957 21,671 -117,002 0.00% 237,439
2021-08-03 2021-07-30 10.851 138,673 -200,845 0.00% 1,504,735
2021-07-30 2021-07-28 10.767 339,518 -6,632 0.00% 3,655,426
2021-07-29 2021-07-27 11.168 346,150 +80,054 0.00% 3,865,672
2021-07-28 2021-07-26 11.653 266,096 +92,844 0.00% 3,100,862
2021-07-27 2021-07-23 12.265 173,252 +42,158 0.00% 2,125,002
2021-07-26 2021-07-22 12.434 131,094 -6,632 0.00% 1,630,058
2021-07-23 2021-07-21 12.096 137,726 -15,158 0.00% 1,666,002
2021-07-22 2021-07-20 11.843 152,884 +97,107 0.00% 1,810,631
2021-07-21 2021-07-19 12.054 55,777 +40,737 0.00% 672,351
2021-07-20 2021-07-16 12.308 15,040 -43,106 0.00% 185,106
2021-07-19 2021-07-15 12.012 58,146 +50,685 0.00% 698,453
2021-07-16 2021-07-14 11.991 7,461 -1,894 0.00% 89,464
2021-07-14 2021-07-12 11.759 9,355 +1,894 0.00% 110,003
2021-07-13 2021-07-09 11.590 7,461 -73,422 0.00% 86,472
2021-07-12 2021-07-08 11.548 80,883 +73,422 0.00% 934,006
2021-07-08 2021-07-06 11.759 7,461 -47,369 0.00% 87,732
2021-07-02 2021-06-29 11.674 54,830 +44,054 0.00% 640,101
2021-06-30 2021-06-28 11.991 10,776 +2,368 0.00% 129,214
2021-06-29 2021-06-25 11.907 8,408 +947 0.00% 100,110
2021-06-28 2021-06-24 11.885 7,461 -6,158 0.00% 88,677
2021-06-25 2021-06-23 12.012 13,619 -17,052 0.00% 163,592
2021-06-24 2021-06-22 11.885 30,671 -45,475 0.00% 364,537
2021-06-23 2021-06-21 11.822 76,146 -37,895 0.00% 900,202
2021-06-22 2021-06-18 12.033 114,041 +88,106 0.00% 1,372,274
2021-06-21 2021-06-17 11.780 25,935 -19,895 0.00% 305,510
2021-06-18 2021-06-16 11.864 45,830 -5,684 0.00% 543,740
2021-06-16 2021-06-11 12.476 51,514 +11,842 0.00% 642,714
2021-06-15 2021-06-10 12.392 39,672 +23,211 0.00% 491,617
2021-06-11 2021-06-09 12.434 16,461 -94,264 0.00% 204,681
2021-06-10 2021-06-08 12.476 110,725 -31,264 0.00% 1,381,460
2021-06-09 2021-06-07 13.009 141,989 -2,842 0.00% 1,847,073
2021-06-08 2021-06-04 13.073 144,831 +76,581 0.00% 1,893,386
2021-06-07 2021-06-03 13.116 68,250 -42,322 0.00% 895,172
2021-06-04 2021-06-02 13.288 110,572 +30,230 0.00% 1,469,290
2021-06-03 2021-06-01 13.181 80,342 +73,017 0.00% 1,058,954
2021-06-02 2021-05-31 13.525 7,325 -65,576 0.00% 99,068
2021-06-01 2021-05-28 13.460 72,901 +72,087 0.00% 981,255
2021-05-31 2021-05-27 13.396 814 -43,252 0.00% 10,904
2021-05-28 2021-05-26 13.482 44,066 +13,952 0.00% 594,080
2021-05-27 2021-05-25 13.138 30,114 -93,481 0.00% 395,625
2021-05-26 2021-05-24 12.729 123,595 -22,788 0.00% 1,573,246
2021-05-25 2021-05-21 12.622 146,383 +72,552 0.00% 1,847,578
2021-05-24 2021-05-20 12.837 73,831 +57,204 0.00% 947,735
2021-05-21 2021-05-18 12.858 16,627 -20,928 0.00% 213,791
2021-05-20 2021-05-17 12.772 37,555 -223,238 0.00% 479,654
2021-05-18 2021-05-14 12.643 260,793 -21,858 0.00% 3,297,215
2021-05-17 2021-05-13 12.321 282,651 +51,623 0.00% 3,482,404
2021-05-14 2021-05-12 12.600 231,028 -10,696 0.00% 2,910,960
2021-05-13 2021-05-11 12.772 241,724 -40,462 0.00% 3,087,310
2021-05-12 2021-05-10 13.245 282,186 -46,973 0.00% 3,737,577
2021-05-11 2021-05-07 12.514 329,159 -6,046 0.00% 4,119,103
2021-05-10 2021-05-06 12.622 335,205 +322,299 0.00% 4,230,801
2021-05-07 2021-05-05 13.460 12,906 +12,092 0.00% 173,716
2021-05-06 2021-05-04 14.234 814 -42,322 0.00% 11,587
2021-05-05 2021-05-03 12.536 43,136 +13,487 0.00% 540,732
2021-05-04 2021-04-30 12.019 29,649 -30,695 0.00% 356,366
2021-05-03 2021-04-29 12.084 60,344 +11,162 0.00% 729,196
2021-04-30 2021-04-28 11.804 49,182 -26,509 0.00% 580,567
2021-04-29 2021-04-27 11.697 75,691 -5,116 0.00% 885,354
2021-04-28 2021-04-26 11.761 80,807 +36,741 0.00% 950,408
2021-04-27 2021-04-23 11.933 44,066 +10,232 0.00% 525,861
2021-04-26 2021-04-22 11.761 33,834 +6,046 0.00% 397,937
2021-04-23 2021-04-21 11.998 27,788 -16,743 0.00% 333,400
2021-04-22 2021-04-20 12.342 44,531 -21,394 0.00% 549,602
2021-04-21 2021-04-19 12.407 65,925 +38,137 0.00% 817,899
2021-04-19 2021-04-15 12.191 27,788 -13,023 0.00% 338,777
2021-04-16 2021-04-14 12.235 40,811 +4,651 0.00% 499,302
2021-04-15 2021-04-13 12.148 36,160 +30,695 0.00% 439,290
2021-04-14 2021-04-12 12.127 5,465 -67,436 0.00% 66,274
2021-04-13 2021-04-09 12.213 72,901 +41,857 0.00% 890,340
2021-04-12 2021-04-08 12.256 31,044 -67,436 0.00% 380,475
2021-04-08 2021-04-01 11.869 98,480 +53,019 0.00% 1,168,856
2021-04-01 2021-03-30 12.321 45,461 -18,138 0.00% 560,103
2021-03-30 2021-03-26 11.568 63,599 -1,396 0.00% 735,710
2021-03-29 2021-03-25 11.460 64,995 +56,740 0.00% 744,871
2021-03-26 2021-03-24 11.396 8,255 -1,395 0.00% 94,073
2021-03-25 2021-03-23 11.847 9,650 -8,837 0.00% 114,328
2021-03-24 2021-03-22 12.084 18,487 -16,278 0.00% 223,397
2021-03-23 2021-03-19 11.826 34,765 +28,835 0.00% 411,130
2021-03-22 2021-03-18 11.976 5,930 -46,042 0.00% 71,021
2021-03-18 2021-03-16 12.170 51,972 -13,023 0.00% 632,499
2021-03-17 2021-03-15 11.976 64,995 -38,136 0.00% 778,411
2021-03-16 2021-03-12 12.019 103,131 +58,135 0.00% 1,239,581
2021-03-15 2021-03-11 12.148 44,996 +21,858 0.00% 546,634
2021-03-12 2021-03-10 12.148 23,138 -94,411 0.00% 281,092
2021-03-11 2021-03-09 11.933 117,549 +30,696 0.00% 1,402,768
2021-03-10 2021-03-08 11.761 86,853 -22,324 0.00% 1,021,518
2021-03-09 2021-03-05 12.127 109,177 -126,966 0.00% 1,323,989
2021-03-08 2021-03-04 12.235 236,143 -931 0.00% 2,889,092
2021-03-05 2021-03-03 12.708 237,074 -122,315 0.00% 3,012,627
2021-03-04 2021-03-02 12.708 359,389 +17,673 0.00% 4,566,950
2021-03-03 2021-03-01 12.772 341,716 +258,583 0.00% 4,364,412
2021-03-02 2021-02-26 12.514 83,133 +24,184 0.00% 1,040,328
2021-03-01 2021-02-25 12.901 58,949 +49,764 0.00% 760,504
2021-02-26 2021-02-24 12.794 9,185 -49,764 0.00% 117,509
2021-02-24 2021-02-22 13.052 58,949 +30,230 0.00% 769,377
2021-02-23 2021-02-19 13.095 28,719 -30,695 0.00% 376,063
2021-02-22 2021-02-18 13.116 59,414 +26,045 0.00% 779,278
2021-02-19 2021-02-17 13.224 33,369 -22,324 0.00% 441,258
2021-02-18 2021-02-16 13.009 55,693 +37,671 0.00% 724,486
2021-02-17 2021-02-11 12.901 18,022 -21,393 0.00% 232,503
2021-02-16 2021-02-09 12.729 39,415 +13,487 0.00% 501,715
2021-02-10 2021-02-08 12.557 25,928 -43,717 0.00% 325,579
2021-02-09 2021-02-05 12.536 69,645 -26,510 0.00% 873,037
2021-02-08 2021-02-04 12.557 96,155 -152,081 0.00% 1,207,421
2021-02-05 2021-02-03 12.815 248,236 -30,230 0.00% 3,181,156
2021-02-04 2021-02-02 12.815 278,466 +127,897 0.00% 3,568,555
2021-02-03 2021-02-01 12.729 150,569 +12,557 0.00% 1,916,599
2021-02-02 2021-01-29 12.686 138,012 -30,230 0.00% 1,750,825
2021-01-29 2021-01-27 12.901 168,242 +114,409 0.00% 2,170,499
2021-01-28 2021-01-26 12.815 53,833 +26,045 0.00% 689,872
2021-01-27 2021-01-25 12.837 27,788 -3,256 0.00% 356,702
2021-01-26 2021-01-22 12.751 31,044 -72,552 0.00% 395,828
2021-01-25 2021-01-21 13.159 103,596 +1,860 0.00% 1,363,228
2021-01-22 2021-01-20 13.417 101,736 +57,205 0.00% 1,365,002
2021-01-21 2021-01-19 13.439 44,531 -465 0.00% 598,434
2021-01-20 2021-01-18 13.181 44,996 -465 0.00% 593,073
2021-01-19 2021-01-15 12.987 45,461 +17,673 0.00% 590,405
2021-01-18 2021-01-14 13.009 27,788 -11,627 0.00% 361,482
2021-01-15 2021-01-13 13.052 39,415 -28,370 0.00% 514,428
2021-01-14 2021-01-12 13.073 67,785 -98,132 0.00% 886,158
2021-01-13 2021-01-11 13.073 165,917 +130,222 0.00% 2,169,044
2021-01-12 2021-01-08 13.181 35,695 -150,685 0.00% 470,481
2021-01-11 2021-01-07 12.880 186,380 +6,046 0.00% 2,400,491
2021-01-08 2021-01-06 12.987 180,334 -25,579 0.00% 2,342,009
2021-01-07 2021-01-05 13.030 205,913 +930 0.00% 2,683,060
2021-01-06 2021-01-04 13.009 204,983 +20,928 0.00% 2,666,534
2021-01-05 2020-12-31 13.095 184,055 +63,716 0.00% 2,410,121
2021-01-04 2020-12-29 12.600 120,339 +23,719 0.00% 1,516,275
2020-12-30 2020-12-28 12.622 96,620 +14,417 0.00% 1,219,492
2020-12-29 2020-12-24 12.450 82,203 +13,023 0.00% 1,023,388
2020-12-28 2020-12-22 12.385 69,180 -39,532 0.00% 856,795
2020-12-23 2020-12-21 12.321 108,712 +35,346 0.00% 1,339,387
2020-12-22 2020-12-18 12.278 73,366 +47,438 0.00% 900,751
2020-12-21 2020-12-17 12.450 25,928 +20,463 0.00% 322,791
2020-12-18 2020-12-16 12.579 5,465 +4,651 0.00% 68,742
2020-12-16 2020-12-14 12.041 814 +465 0.00% 9,801
2020-12-15 2020-12-11 11.804 349 -133,477 0.00% 4,120
2020-12-14 2020-12-10 11.804 133,826 +76,273 0.00% 1,579,744
2020-12-11 2020-12-09 11.847 57,553 -34,416 0.00% 681,857
2020-12-10 2020-12-08 11.783 91,969 +16,743 0.00% 1,083,667
2020-12-09 2020-12-07 11.847 75,226 -10,697 0.00% 891,238
2020-12-08 2020-12-04 12.019 85,923 -325,578 0.00% 1,032,750
2020-12-07 2020-12-03 11.761 411,501 +254,398 0.01% 4,839,853
2020-12-04 2020-12-02 11.718 157,103 +59,251 0.00% 1,841,005
2020-12-03 2020-12-01 11.761 97,852 -87,435 0.00% 1,150,883
2020-12-02 2020-11-30 12.041 185,287 -6,674 0.00% 2,231,038
2020-12-01 2020-11-27 11.890 191,961 -4,186 0.00% 2,282,507
2020-11-30 2020-11-26 11.847 196,147 -79,575 0.00% 2,323,845
2020-11-27 2020-11-25 11.890 275,722 +274,187 0.00% 3,278,465
2020-11-26 2020-11-24 11.826 1,535 -70,227 0.00% 18,153
2020-11-25 2020-11-23 11.976 71,762 -29,765 0.00% 859,456
2020-11-24 2020-11-20 12.041 101,527 -286,953 0.00% 1,222,485
2020-11-23 2020-11-19 11.933 388,480 -131,919 0.00% 4,635,917
2020-11-20 2020-11-18 11.869 520,399 -44,648 0.01% 6,176,600
2020-11-19 2020-11-17 11.632 565,047 -115,990 0.01% 6,572,882
2020-11-18 2020-11-16 11.804 681,037 -113,945 0.01% 8,039,278
2020-11-17 2020-11-13 11.761 794,982 +74,762 0.01% 9,350,150
2020-11-16 2020-11-12 11.847 720,220 -177,893 0.01% 8,532,784
2020-11-13 2020-11-11 11.718 898,113 -16,510 0.01% 10,524,500
2020-11-12 2020-11-10 11.568 914,623 +128,013 0.01% 10,580,309
2020-11-11 2020-11-09 10.837 786,610 +200,914 0.01% 8,524,403
2020-11-10 2020-11-06 10.461 585,696 +129,687 0.01% 6,126,735
2020-11-09 2020-11-05 10.729 456,009 +451,126 0.01% 4,892,693
2020-11-06 2020-11-04 10.396 4,883 -176,730 0.00% 50,764
2020-11-05 2020-11-03 10.396 181,613 +140,547 0.00% 1,888,067
2020-11-04 2020-11-02 10.203 41,066 -29,649 0.00% 418,979
2020-11-03 2020-10-30 10.041 70,715 +45,578 0.00% 710,072
2020-11-02 2020-10-29 10.138 25,137 -46,857 0.00% 254,841
2020-10-30 2020-10-28 10.203 71,994 +12,092 0.00% 734,525
2020-10-29 2020-10-27 10.117 59,902 +18,487 0.00% 606,003
2020-10-28 2020-10-23 10.117 41,415 -19,999 0.00% 418,978
2020-10-27 2020-10-22 10.063 61,414 -175,357 0.00% 617,998
2020-10-23 2020-10-21 10.074 236,771 -7,581 0.00% 2,385,130
2020-10-22 2020-10-20 10.020 244,352 +202,658 0.00% 2,448,363
2020-10-21 2020-10-19 9.977 41,694 +38,438 0.00% 415,973
2020-10-20 2020-10-16 9.848 3,256 -64,250 0.00% 32,064
2020-10-19 2020-10-15 9.783 67,506 -28,951 0.00% 660,431
2020-10-16 2020-10-14 9.955 96,457 +66,785 0.00% 960,260
2020-10-15 2020-10-12 9.988 29,672 -246,957 0.00% 296,351
2020-10-14 2020-10-09 9.773 276,629 +12,558 0.00% 2,703,370
2020-10-12 2020-10-08 9.880 264,071 -93,481 0.00% 2,609,037
2020-10-09 2020-10-07 9.708 357,552 +86,504 0.00% 3,471,130
2020-10-08 2020-10-06 9.837 271,048 +34,207 0.00% 2,666,314
2020-10-07 2020-10-05 9.794 236,841 -79,063 0.00% 2,319,633
2020-10-06 2020-09-30 9.676 315,904 +52,553 0.00% 3,056,621
2020-10-05 2020-09-29 9.461 263,351 -117,037 0.00% 2,491,504
2020-09-29 2020-09-25 9.353 380,388 +116,270 0.00% 3,557,870
2020-09-28 2020-09-24 9.353 264,118 -12,604 0.00% 2,470,366
2020-09-25 2020-09-23 9.332 276,722 -1,860 0.00% 2,582,304
2020-09-24 2020-09-22 9.386 278,582 +56,275 0.00% 2,614,636
2020-09-23 2020-09-21 9.504 222,307 -119,526 0.00% 2,112,756
2020-09-22 2020-09-18 9.590 341,833 +48,555 0.00% 3,278,105
2020-09-21 2020-09-17 9.235 293,278 -44,183 0.00% 2,708,424
2020-09-18 2020-09-16 9.138 337,461 -88,365 0.00% 3,083,802
2020-09-17 2020-09-15 8.988 425,826 -32,090 0.01% 3,827,211
2020-09-16 2020-09-14 9.095 457,916 -92,086 0.01% 4,164,858
2020-09-15 2020-09-11 9.041 550,002 -82,318 0.01% 4,972,837
2020-09-14 2020-09-10 9.084 632,320 -10,604 0.01% 5,744,306
2020-09-11 2020-09-09 9.160 642,924 +120,455 0.01% 5,889,022
2020-09-10 2020-09-08 9.396 522,469 +70,343 0.01% 4,909,259
2020-09-09 2020-09-07 9.203 452,126 +121,386 0.01% 4,160,804
2020-09-08 2020-09-04 9.192 330,740 -14,418 0.00% 3,040,163
2020-09-07 2020-09-03 9.224 345,158 +79,436 0.00% 3,183,825
2020-09-04 2020-09-02 9.235 265,722 -63,251 0.00% 2,453,944
2020-09-03 2020-09-01 9.343 328,973 +142,314 0.00% 3,073,435
2020-09-02 2020-08-31 9.278 186,659 +18,510 0.00% 1,731,824
2020-09-01 2020-08-28 9.257 168,149 -12,557 0.00% 1,556,472
2020-08-31 2020-08-27 9.364 180,706 -57,670 0.00% 1,692,134
2020-08-28 2020-08-26 9.472 238,376 +214,866 0.00% 2,257,784
2020-08-27 2020-08-25 9.590 23,510 -187,659 0.00% 225,456
2020-08-26 2020-08-24 9.611 211,169 +53,484 0.00% 2,029,606
2020-08-25 2020-08-21 9.590 157,685 +25,580 0.00% 1,512,165
2020-08-24 2020-08-20 9.579 132,105 -50,787 0.00% 1,265,438
2020-08-21 2020-08-19 9.730 182,892 -81,854 0.00% 1,779,456
2020-08-20 2020-08-18 9.751 264,746 +2,791 0.00% 2,581,551
2020-08-19 2020-08-17 9.891 261,955 +61,739 0.00% 2,590,947
2020-08-18 2020-08-14 9.945 200,216 +148,825 0.00% 1,991,061
2020-08-17 2020-08-13 10.020 51,391 -102,782 0.00% 514,929
2020-08-14 2020-08-12 10.041 154,173 +23,486 0.00% 1,548,101
2020-08-13 2020-08-11 9.998 130,687 +47,671 0.00% 1,306,650
2020-08-12 2020-08-10 9.966 83,016 -15,627 0.00% 827,343
2020-08-11 2020-08-07 10.084 98,643 +98,131 0.00% 994,748
2020-08-10 2020-08-06 10.267 512 -31,137 0.00% 5,257
2020-08-07 2020-08-05 10.138 31,649 +15,813 0.00% 320,860
2020-08-06 2020-08-04 10.246 15,836 +11,627 0.00% 162,249
2020-08-05 2020-08-03 9.472 4,209 -8,836 0.00% 39,866
2020-08-04 2020-07-31 9.493 13,045 -32,556 0.00% 123,837
2020-08-03 2020-07-30 9.429 45,601 -825,049 0.00% 429,950
2020-07-31 2020-07-29 9.472 870,650 +46,043 0.01% 8,246,383
2020-07-30 2020-07-28 9.504 824,607 +43,717 0.01% 7,836,881
2020-07-29 2020-07-27 9.762 780,890 +730,173 0.01% 7,622,891
2020-07-28 2020-07-24 10.160 50,717 -18,603 0.00% 515,263
2020-07-27 2020-07-23 10.525 69,320 +68,832 0.00% 729,601
2020-07-24 2020-07-22 10.364 488 -6,046 0.00% 5,058
2020-07-23 2020-07-21 10.600 6,534 +6,511 0.00% 69,263
2020-07-22 2020-07-20 10.611 23 -140,919 0.00% 244
2020-07-21 2020-07-17 10.579 140,942 -138,519 0.00% 1,491,006
2020-07-20 2020-07-16 10.450 279,461 -130,687 0.00% 2,920,327
2020-07-17 2020-07-15 10.686 410,148 +268,387 0.01% 4,382,995
2020-07-16 2020-07-14 10.697 141,761 -295,789 0.00% 1,516,435
2020-07-15 2020-07-13 10.815 437,550 +18,008 0.01% 4,732,271
2020-07-14 2020-07-10 10.837 419,542 -2,791 0.01% 4,546,529
2020-07-13 2020-07-09 11.095 422,333 +132,547 0.01% 4,685,745
2020-07-10 2020-07-08 11.095 289,786 +157,342 0.00% 3,215,149
2020-07-09 2020-07-07 11.095 132,444 -6,009 0.00% 1,469,454
2020-07-08 2020-07-06 11.288 138,453 +137,198 0.00% 1,562,916
2020-07-07 2020-07-03 10.880 1,255 -10,697 0.00% 13,654
2020-07-06 2020-07-02 10.923 11,952 -99,526 0.00% 130,550
2020-07-03 2020-06-30 10.600 111,478 +72,552 0.00% 1,181,708
2020-07-02 2020-06-29 10.471 38,926 -99,025 0.00% 407,608
2020-06-30 2020-06-26 10.407 137,951 +134,873 0.00% 1,435,635
2020-06-29 2020-06-24 10.697 3,078 -182,571 0.00% 32,926
2020-06-26 2020-06-23 10.633 185,649 +86,039 0.00% 1,973,935
2020-06-24 2020-06-22 10.665 99,610 -1,860 0.00% 1,062,328
2020-06-23 2020-06-19 10.794 101,470 +17,673 0.00% 1,095,255
2020-06-22 2020-06-18 10.837 83,797 +43,717 0.00% 908,099
2020-06-19 2020-06-17 10.858 40,080 +39,532 0.00% 435,204
2020-06-18 2020-06-16 10.966 548 -2,790 0.00% 6,009
2020-06-16 2020-06-12 10.901 3,338 -13,488 0.00% 36,389
2020-06-12 2020-06-10 11.073 16,826 -63,715 0.00% 186,321
2020-06-11 2020-06-09 11.095 80,541 -878,068 0.00% 893,595
2020-06-10 2020-06-08 11.138 958,609 -729,057 0.01% 10,676,901
2020-06-09 2020-06-05 11.586 1,687,666 +286,488 0.02% 19,553,902
2020-06-08 2020-06-04 11.410 1,401,178 +40,562 0.02% 15,987,166
2020-06-05 2020-06-03 11.476 1,360,616 -201,366 0.02% 15,614,445
2020-06-04 2020-06-02 11.299 1,561,982 -241,241 0.02% 17,649,549
2020-06-03 2020-06-01 11.211 1,803,223 +173,998 0.02% 20,216,259
2020-06-02 2020-05-29 10.979 1,629,225 -26,009 0.02% 17,888,000
2020-06-01 2020-05-28 10.924 1,655,234 +426,385 0.02% 18,082,240
2020-05-29 2020-05-27 10.968 1,228,849 +459,916 0.02% 13,478,530
2020-05-28 2020-05-26 10.836 768,933 +46,354 0.01% 8,332,161
2020-05-27 2020-05-25 10.814 722,579 +9,062 0.01% 7,813,922
2020-05-26 2020-05-22 10.814 713,517 +19,031 0.01% 7,715,926
2020-05-25 2020-05-21 11.233 694,486 +103,765 0.01% 7,801,335
2020-05-22 2020-05-20 11.564 590,721 -81,616 0.01% 6,831,268
2020-05-21 2020-05-19 11.520 672,337 +390,588 0.01% 7,745,423
2020-05-20 2020-05-18 11.255 281,749 -56,893 0.00% 3,171,175
2020-05-19 2020-05-15 11.123 338,642 +62,530 0.00% 3,766,682
2020-05-18 2020-05-14 11.013 276,112 -242,872 0.00% 3,040,699
2020-05-15 2020-05-13 11.035 518,984 +27,641 0.01% 5,726,795
2020-05-14 2020-05-12 11.035 491,343 -67,968 0.01% 5,421,787
2020-05-13 2020-05-11 11.057 559,311 +219,309 0.01% 6,184,132
2020-05-12 2020-05-08 10.858 340,002 +20,844 0.00% 3,691,766
2020-05-11 2020-05-07 10.737 319,158 -185,580 0.00% 3,426,701
2020-05-08 2020-05-06 10.737 504,738 +265,075 0.01% 5,419,216
2020-05-07 2020-05-05 10.516 239,663 -18,125 0.00% 2,520,296
2020-05-06 2020-05-04 10.284 257,788 -152,248 0.00% 2,651,162
2020-05-05 2020-04-29 10.836 410,036 -357,502 0.01% 4,443,151
2020-05-04 2020-04-28 10.704 767,538 +433,182 0.01% 8,215,410
2020-04-29 2020-04-27 10.704 334,356 -12,319 0.00% 3,578,809
2020-04-28 2020-04-24 10.560 346,675 +82,468 0.00% 3,660,936
2020-04-27 2020-04-23 10.593 264,207 +79,295 0.00% 2,798,809
2020-04-24 2020-04-22 10.571 184,912 +59,359 0.00% 1,954,737
2020-04-23 2020-04-21 10.505 125,553 -17,672 0.00% 1,318,930
2020-04-22 2020-04-20 10.648 143,225 +52,109 0.00% 1,525,119
2020-04-21 2020-04-17 10.582 91,116 +87,452 0.00% 964,208
2020-04-20 2020-04-16 10.571 3,664 -906 0.00% 38,733
2020-04-17 2020-04-15 10.461 4,570 -48,778 0.00% 47,806
2020-04-16 2020-04-14 10.516 53,348 -50,297 0.00% 561,008
2020-04-15 2020-04-09 10.295 103,645 -151,341 0.00% 1,067,057
2020-04-14 2020-04-08 9.942 254,986 -18,578 0.00% 2,535,121
2020-04-09 2020-04-07 9.909 273,564 +166,294 0.00% 2,710,772
2020-04-08 2020-04-06 9.402 107,270 -99,233 0.00% 1,008,499
2020-04-07 2020-04-03 9.104 206,503 +27,187 0.00% 1,879,914
2020-04-06 2020-04-02 9.081 179,316 +101,046 0.00% 1,628,458
2020-04-03 2020-04-01 9.644 78,270 -12,234 0.00% 754,857
2020-04-02 2020-03-31 9.887 90,504 +53,015 0.00% 894,815
2020-04-01 2020-03-30 9.644 37,489 -116,905 0.00% 361,554
2020-03-31 2020-03-27 9.545 154,394 +125,061 0.00% 1,473,683
2020-03-30 2020-03-26 9.666 29,333 -323,980 0.00% 283,543
2020-03-27 2020-03-25 9.744 353,313 -153,798 0.00% 3,442,532
2020-03-26 2020-03-24 9.048 507,111 +100,402 0.01% 4,588,540
2020-03-25 2020-03-23 8.287 406,709 +906 0.01% 3,370,399
2020-03-24 2020-03-20 8.795 405,803 +139,561 0.01% 3,568,874
2020-03-23 2020-03-19 8.486 266,242 +220,796 0.00% 2,259,231
2020-03-20 2020-03-18 8.684 45,446 -52,109 0.00% 394,664
2020-03-19 2020-03-17 8.993 97,555 -84,280 0.00% 877,334
2020-03-18 2020-03-16 9.093 181,835 -87,452 0.00% 1,653,341
2020-03-17 2020-03-13 9.611 269,287 +6,344 0.00% 2,588,160
2020-03-13 2020-03-11 10.163 262,943 -69,327 0.00% 2,672,261
2020-03-12 2020-03-10 10.295 332,270 +298,152 0.00% 3,420,822
2020-03-11 2020-03-09 10.174 34,118 +11,329 0.00% 347,114
2020-03-10 2020-03-06 10.957 22,789 +22,369 0.00% 249,708
2020-03-09 2020-03-05 11.189 420 -172,946 0.00% 4,699
2020-03-06 2020-03-04 11.035 173,366 +95,661 0.00% 1,913,029
2020-03-05 2020-03-03 11.101 77,705 -19,071 0.00% 862,590
2020-03-04 2020-03-02 11.145 96,776 +54,374 0.00% 1,078,566
2020-03-03 2020-02-28 10.957 42,402 +28,676 0.00% 464,615
2020-03-02 2020-02-27 11.277 13,726 -125,514 0.00% 154,793
2020-02-28 2020-02-26 11.167 139,240 -228,165 0.00% 1,554,899
2020-02-27 2020-02-25 11.233 367,405 +364,872 0.00% 4,127,152
2020-02-26 2020-02-24 11.145 2,533 -7,934 0.00% 28,230
2020-02-25 2020-02-21 11.520 10,467 -50,721 0.00% 120,581
2020-02-24 2020-02-20 11.807 61,188 -39,875 0.00% 722,450
2020-02-21 2020-02-19 11.895 101,063 -26,734 0.00% 1,202,177
2020-02-20 2020-02-18 11.807 127,797 +66,538 0.00% 1,508,906
2020-02-19 2020-02-17 11.939 61,259 -57,999 0.00% 731,400
2020-02-18 2020-02-14 11.939 119,258 -7,250 0.00% 1,423,877
2020-02-17 2020-02-13 11.939 126,508 +14,500 0.00% 1,510,438
2020-02-14 2020-02-12 12.050 112,008 -58,453 0.00% 1,349,675
2020-02-13 2020-02-11 11.939 170,461 +169,467 0.00% 2,035,213
2020-02-12 2020-02-10 11.962 994 -10,701 0.00% 11,890
2020-02-11 2020-02-07 11.962 11,695 -94,702 0.00% 139,890
2020-02-10 2020-02-06 12.050 106,397 +53,316 0.00% 1,282,064
2020-02-07 2020-02-05 11.697 53,081 +40,502 0.00% 620,873
2020-02-06 2020-02-04 11.653 12,579 -212,212 0.00% 146,578
2020-02-05 2020-02-03 11.498 224,791 +30,960 0.00% 2,584,665
2020-02-04 2020-01-31 11.498 193,831 +124,608 0.00% 2,228,685
2020-02-03 2020-01-30 11.608 69,223 -453 0.00% 803,570
2020-01-31 2020-01-29 12.094 69,676 -101,952 0.00% 842,658
2020-01-30 2020-01-24 12.712 171,628 +109,011 0.00% 2,181,716
2020-01-29 2020-01-22 12.911 62,617 +62,531 0.00% 808,418
2020-01-23 2020-01-21 12.778 86 -15,406 0.00% 1,099
2020-01-22 2020-01-20 13.374 15,492 -5,438 0.00% 207,190
2020-01-21 2020-01-17 13.595 20,930 +907 0.00% 284,536
2020-01-20 2020-01-16 13.286 20,023 -43,047 0.00% 266,019
2020-01-17 2020-01-15 13.219 63,070 -120,212 0.00% 833,753
2020-01-16 2020-01-14 13.264 183,282 -36,250 0.00% 2,430,983
2020-01-10 2020-01-08 12.535 219,532 +163,611 0.00% 2,751,907
2020-01-08 2020-01-06 12.579 55,921 -13,594 0.00% 703,457
2020-01-07 2020-01-03 12.844 69,515 -93,795 0.00% 892,872
2020-01-06 2020-01-02 12.800 163,310 -205,535 0.00% 2,090,395
2020-01-03 2019-12-31 12.535 368,845 +14,953 0.00% 4,623,596
2020-01-02 2019-12-27 12.491 353,892 +12,234 0.00% 4,420,535
2019-12-23 2019-12-19 12.116 341,658 +130,041 0.00% 4,139,535
2019-12-18 2019-12-16 12.050 211,617 -72,499 0.00% 2,549,945
2019-12-17 2019-12-13 11.962 284,116 +57,728 0.00% 3,398,464
2019-12-16 2019-12-12 11.719 226,388 +111,920 0.00% 2,652,990
2019-12-13 2019-12-11 11.675 114,468 +103,926 0.00% 1,336,372
2019-12-12 2019-12-10 11.608 10,542 -1,360 0.00% 122,376
2019-12-11 2019-12-09 11.653 11,902 -77,936 0.00% 138,689
2019-12-10 2019-12-06 11.697 89,838 +69,514 0.00% 1,050,809
2019-12-09 2019-12-05 11.653 20,324 -62,531 0.00% 236,827
2019-12-06 2019-12-04 11.586 82,855 +61,694 0.00% 959,988
2019-12-05 2019-12-03 11.829 21,161 -21,749 0.00% 250,316
2019-11-29 2019-11-27 11.851 42,910 -108,296 0.00% 508,535
2019-11-28 2019-11-26 11.807 151,206 +115,999 0.00% 1,785,297
2019-11-27 2019-11-25 11.962 35,207 +3,171 0.00% 421,130
2019-11-26 2019-11-22 11.851 32,036 +4,079 0.00% 379,665
2019-11-25 2019-11-21 11.653 27,957 -53,015 0.00% 325,771
2019-11-22 2019-11-20 11.829 80,972 +80,813 0.00% 957,827
2019-11-21 2019-11-19 12.050 159 -906 0.00% 1,916
2019-11-20 2019-11-18 11.917 1,065 -5,437 0.00% 12,692
2019-11-19 2019-11-15 11.630 6,502 -25,375 0.00% 75,621
2019-11-18 2019-11-14 11.829 31,877 -7,703 0.00% 377,077
2019-11-15 2019-11-13 11.653 39,580 -80,655 0.00% 461,209
2019-11-13 2019-11-11 11.895 120,235 -135,936 0.00% 1,430,235
2019-11-12 2019-11-08 12.271 256,171 -3,172 0.00% 3,143,347
2019-11-11 2019-11-07 12.138 259,343 -4,078 0.00% 3,147,928
2019-11-08 2019-11-06 11.917 263,421 -74,311 0.00% 3,139,293
2019-11-07 2019-11-05 11.962 337,732 -2,266 0.00% 4,039,793
2019-11-06 2019-11-04 11.895 339,998 +28,547 0.00% 4,044,388
2019-11-05 2019-11-01 11.564 311,451 -3,625 0.00% 3,601,709
2019-11-04 2019-10-31 11.344 315,076 -1,813 0.00% 3,574,095
2019-10-31 2019-10-29 11.432 316,889 +180,342 0.00% 3,622,635
2019-10-30 2019-10-28 11.322 136,547 +3,625 0.00% 1,545,921
2019-10-28 2019-10-24 11.079 132,922 +1,812 0.00% 1,472,612
2019-10-25 2019-10-23 10.957 131,110 -1,812 0.00% 1,436,623
2019-10-18 2019-10-16 11.079 132,922 -1,813 0.00% 1,472,612
2019-10-15 2019-10-11 11.035 134,735 +1,813 0.00% 1,486,750
2019-10-10 2019-10-08 10.726 132,922 +3,171 0.00% 1,425,676
2019-10-09 2019-10-04 10.494 129,751 -33,984 0.00% 1,361,598
2019-10-04 2019-10-02 10.648 163,735 -96,061 0.00% 1,743,518
2019-10-03 2019-09-30 10.704 259,796 -57,093 0.00% 2,780,749
2019-10-02 2019-09-27 11.024 316,889 -1,812 0.00% 3,493,255
2019-09-30 2019-09-26 10.913 318,701 +16,765 0.00% 3,478,062
2019-09-27 2019-09-25 10.880 301,936 -358,743 0.00% 3,285,106
2019-09-26 2019-09-24 11.057 660,679 +284,558 0.01% 7,304,927
2019-09-25 2019-09-23 11.366 376,121 +7,250 0.00% 4,274,865
2019-09-24 2019-09-20 11.542 368,871 +140,920 0.00% 4,257,590
2019-09-23 2019-09-19 11.542 227,951 +3,172 0.00% 2,631,060
2019-09-20 2019-09-18 11.630 224,779 +51,203 0.00% 2,614,291
2019-09-12 2019-09-10 11.653 173,576 +97,420 0.00% 2,022,606
2019-09-11 2019-09-09 11.630 76,156 -15,406 0.00% 885,732
2019-09-10 2019-09-06 11.621 91,562 +27,640 0.00% 1,064,067
2019-09-09 2019-09-05 11.644 63,922 +800 0.00% 744,284
2019-07-26 2019-07-24 12.180 63,122 -8,502 0.00% 768,826
2019-06-11 2019-06-06 11.631 71,624 +2,538 0.00% 833,075
2019-06-03 2019-05-30 11.793 69,086 -6,905 0.00% 814,759
2018-12-05 2018-12-03 14.805 75,991 +5,610 0.00% 1,125,083
2018-11-23 2018-11-21 14.551 70,381 +24,602 0.00% 1,024,086
2018-11-12 2018-11-08 14.110 45,779 -42,297 0.00% 645,959
2018-11-09 2018-11-07 14.319 88,076 +6,474 0.00% 1,261,153
2018-11-07 2018-11-05 14.087 81,602 +8,200 0.00% 1,149,545
2018-11-06 2018-11-02 14.597 73,402 +72,940 0.00% 1,071,445
2018-11-05 2018-11-01 13.577 462 -49,633 0.00% 6,273
2018-10-25 2018-10-23 13.971 50,095 +42,296 0.00% 699,896
2018-10-19 2018-10-16 13.693 7,799 -2,158 0.00% 106,794
2018-10-16 2018-10-12 13.809 9,957 -1,295 0.00% 137,498
2018-10-15 2018-10-11 13.879 11,252 -8,632 0.00% 156,163
2018-09-21 2018-09-19 16.080 19,884 -47,475 0.00% 319,731
2018-09-20 2018-09-18 15.779 67,359 +8,632 0.00% 1,062,831
2018-09-19 2018-09-17 15.524 58,727 +11,653 0.00% 911,663
2018-09-17 2018-09-13 15.477 47,074 +8,632 0.00% 728,583
2018-09-06 2018-09-04 16.427 38,442 -22,012 0.00% 631,501
2018-09-05 2018-09-03 16.497 60,454 -13,379 0.00% 997,302
2018-08-30 2018-08-28 16.844 73,833 -24,601 0.00% 1,243,674
2018-08-06 2018-08-02 15.941 98,434 +7,337 0.00% 1,569,116
2018-08-03 2018-08-01 16.427 91,097 +30,643 0.00% 1,496,483
2018-08-01 2018-07-30 16.543 60,454 +863 0.00% 1,000,103
2018-07-31 2018-07-27 16.729 59,591 +3,022 0.00% 996,872
2018-07-30 2018-07-26 16.868 56,569 +8,632 0.00% 954,182
2018-07-27 2018-07-25 16.960 47,937 +3,884 0.00% 813,024
2018-06-20 2018-06-15 19.300 44,053 -2,590 0.00% 850,241
2018-06-19 2018-06-14 19.370 46,643 +45,750 0.00% 903,471
2018-06-14 2018-06-12 19.694 893 -5,611 0.00% 17,587
2018-06-13 2018-06-11 19.717 6,504 -4,316 0.00% 128,242
2018-06-08 2018-06-06 20.641 10,820 -50,535 0.00% 223,340
2018-05-17 2018-05-15 20.665 61,355 +8,036 0.00% 1,267,907
2018-05-14 2018-05-10 19.885 53,319 +8,458 0.00% 1,060,239
2018-05-11 2018-05-09 19.885 44,861 +1,692 0.00% 892,054
2018-05-10 2018-05-08 19.530 43,169 +5,921 0.00% 843,098
2018-05-09 2018-05-07 19.483 37,248 -22,415 0.00% 725,698
2018-05-07 2018-05-03 19.648 59,663 -4,230 0.00% 1,172,282
2018-05-04 2018-05-02 19.743 63,893 +1,692 0.00% 1,261,437
2018-05-03 2018-04-30 19.932 62,201 +4,652 0.00% 1,239,798
2018-04-30 2018-04-26 19.625 57,549 +10,574 0.00% 1,129,385
2018-04-27 2018-04-25 19.885 46,975 +20,723 0.00% 934,090
2018-04-26 2018-04-24 19.814 26,252 +8,036 0.00% 520,155
2018-04-25 2018-04-23 19.601 18,216 +2,961 0.00% 357,054
2018-04-24 2018-04-20 19.719 15,255 +12,265 0.00% 300,818
2018-04-23 2018-04-19 20.121 2,990 +2,960 0.00% 60,163
2018-04-20 2018-04-18 20.098 30 -42,293 0.00% 603
2018-04-17 2018-04-13 21.020 42,323 -88,817 0.00% 889,619
2018-04-16 2018-04-12 21.114 131,140 +123,498 0.00% 2,768,934
2018-04-13 2018-04-11 21.162 7,642 -33,835 0.00% 161,717
2018-04-10 2018-04-06 20.287 41,477 +25,376 0.00% 841,435
2018-03-27 2018-03-23 19.554 16,101 +3,383 0.00% 314,836
2018-03-23 2018-03-21 20.925 12,718 -17,763 0.00% 266,126
2018-03-22 2018-03-20 20.902 30,481 +12,688 0.00% 637,100
2018-03-09 2018-03-07 19.081 17,793 -50,752 0.00% 339,507
2018-02-20 2018-02-13 19.294 68,545 +16,917 0.00% 1,322,489
2018-02-14 2018-02-12 18.986 51,628 +1,692 0.00% 980,227
2018-02-13 2018-02-09 18.395 49,936 +7,190 0.00% 918,585
2018-02-02 2018-01-31 21.847 42,746 +42,293 0.00% 933,885
2018-01-30 2018-01-26 22.817 453 -422 0.00% 10,336
2018-01-03 2017-12-29 20.476 875 -52,022 0.00% 17,916
2017-12-29 2017-12-27 20.263 52,897 +1,269 0.00% 1,071,859
2017-12-12 2017-12-08 19.483 51,628 +423 0.00% 1,005,862
2017-12-11 2017-12-07 18.750 51,205 +7,613 0.00% 960,089
2017-12-08 2017-12-06 18.348 43,592 +19,032 0.00% 799,824
2017-12-05 2017-12-01 19.246 24,560 +1,692 0.00% 472,693
2017-12-04 2017-11-30 19.152 22,868 -20,301 0.00% 437,965
2017-11-28 2017-11-24 20.334 43,169 +4,229 0.00% 877,802
2017-11-23 2017-11-21 21.516 38,940 -18,186 0.00% 837,844
2017-11-13 2017-11-09 22.509 57,126 -50,698 0.00% 1,285,869
2017-11-10 2017-11-08 22.320 107,824 +3,079 0.00% 2,406,653
2017-11-09 2017-11-07 22.226 104,745 -1,269 0.00% 2,328,022
2017-11-03 2017-11-01 22.415 106,014 +4,652 0.00% 2,376,280
2017-11-02 2017-10-31 22.864 101,362 +20,301 0.00% 2,317,542
2017-11-01 2017-10-30 22.675 81,061 +6,767 0.00% 1,838,047
2017-10-19 2017-10-17 21.989 74,294 +16,918 0.00% 1,633,664
2017-10-09 2017-10-04 19.743 57,376 -25,376 0.00% 1,132,773
2017-10-06 2017-10-03 20.027 82,752 -84,587 0.00% 1,657,249
2017-10-04 2017-09-29 19.459 167,339 +60,479 0.00% 3,256,289
2017-09-28 2017-09-26 19.294 106,860 +16,918 0.00% 2,061,728
2017-09-19 2017-09-15 17.733 89,942 +25,376 0.00% 1,594,960
2017-09-18 2017-09-14 17.166 64,566 +12,688 0.00% 1,108,323
2017-09-11 2017-09-07 16.196 51,878 +21,832 0.00% 840,233
2017-08-29 2017-08-25 14.589 30,046 +19,455 0.00% 438,327
2017-08-21 2017-08-17 14.021 10,591 +4,229 0.00% 148,497
2017-08-18 2017-08-16 14.045 6,362 -78,666 0.00% 89,352
2017-08-17 2017-08-15 14.068 85,028 -109,963 0.00% 1,196,203
2017-08-07 2017-08-03 14.068 194,991 -25,376 0.00% 2,743,200
2017-07-31 2017-07-27 13.761 220,367 -25,376 0.00% 3,032,463
2017-07-26 2017-07-24 14.045 245,743 -160,716 0.00% 3,451,386
2017-07-21 2017-07-19 14.045 406,459 -6,767 0.01% 5,708,594
2017-07-17 2017-07-13 14.328 413,226 +42,294 0.01% 5,920,880
2017-07-14 2017-07-12 14.139 370,932 -21,147 0.01% 5,244,710
2017-06-26 2017-06-22 13.879 392,079 +79,935 0.01% 5,441,738
2017-06-16 2017-06-14 14.896 312,144 +17,763 0.00% 4,649,663
2017-06-13 2017-06-09 15.180 294,381 +155,217 0.00% 4,468,593
2017-06-08 2017-06-06 15.100 139,164 +2,320 0.00% 2,101,415
2017-06-02 2017-05-31 14.571 136,844 -33,271 0.00% 1,993,993
2017-05-02 2017-04-27 14.066 170,115 -37,430 0.00% 2,392,895
2017-04-20 2017-04-18 13.802 207,545 -8,318 0.00% 2,864,504
2017-03-31 2017-03-29 14.090 215,863 +45,748 0.00% 3,041,593
2017-03-28 2017-03-24 14.451 170,115 -29,528 0.00% 2,458,342
2017-03-27 2017-03-23 14.716 199,643 -20,794 0.00% 2,937,857
2017-03-22 2017-03-20 14.884 220,437 +14,972 0.00% 3,280,956
2017-03-16 2017-03-14 14.812 205,465 +12,476 0.00% 3,043,293
2017-03-13 2017-03-09 14.451 192,989 +16,636 0.00% 2,788,896
2017-03-02 2017-02-28 14.667 176,353 -18,715 0.00% 2,586,651
2017-02-17 2017-02-15 15.052 195,068 +35,350 0.00% 2,936,200
2017-02-14 2017-02-10 14.788 159,718 +16,636 0.00% 2,361,860
2016-12-12 2016-12-08 14.187 143,082 +33,271 0.00% 2,029,842
2016-12-09 2016-12-07 14.042 109,811 +24,953 0.00% 1,541,998
2016-12-02 2016-11-30 13.826 84,858 -58,224 0.00% 1,173,237
2016-11-24 2016-11-22 13.802 143,082 +33,271 0.00% 1,974,795
2016-11-22 2016-11-18 13.489 109,811 +1,247 0.00% 1,481,269
2016-11-16 2016-11-14 13.249 108,564 -169,266 0.00% 1,438,344
2016-11-14 2016-11-10 13.706 277,830 -61,551 0.00% 3,807,845
2016-11-02 2016-10-31 13.537 339,381 +42,421 0.00% 4,594,319
2016-10-26 2016-10-24 14.211 296,960 +84,840 0.00% 4,219,983
2016-10-24 2016-10-19 14.018 212,120 +42,005 0.00% 2,973,551
2016-10-14 2016-10-12 14.138 170,115 +8,318 0.00% 2,405,167
2016-10-12 2016-10-07 14.427 161,797 -7,628 0.00% 2,334,248
2016-09-09 2016-09-07 14.187 169,425 +16,636 0.00% 2,403,559
2016-08-18 2016-08-16 13.537 152,789 -185,901 0.00% 2,068,358
2016-08-03 2016-07-29 12.191 338,690 +93,158 0.00% 4,128,911
2016-07-28 2016-07-26 12.263 245,532 +92,743 0.00% 3,010,950
2016-06-16 2016-06-14 11.926 152,789 -2,025 0.00% 1,822,212
2016-06-10 2016-06-07 12.936 154,814 -416 0.00% 2,002,708
2016-06-03 2016-06-01 13.358 155,230 +2,382 0.00% 2,073,496
2016-06-02 2016-05-31 13.480 152,848 -86,050 0.00% 2,060,341
2016-05-17 2016-05-13 12.356 238,898 +88,044 0.00% 2,951,911
2016-05-09 2016-05-05 12.723 150,854 -43,818 0.00% 1,919,264
2016-05-06 2016-05-04 12.820 194,672 +44,227 0.00% 2,495,761
2016-04-13 2016-04-11 13.358 150,445 -7,371 0.00% 2,009,580
2016-03-30 2016-03-24 13.382 157,816 -14,742 0.00% 2,111,893
2016-03-21 2016-03-17 12.991 172,558 +14,742 0.00% 2,241,749
2016-03-18 2016-03-16 12.820 157,816 -44,227 0.00% 2,023,255
2016-03-17 2016-03-15 12.991 202,043 -15,561 0.00% 2,624,797
2016-03-16 2016-03-14 13.162 217,604 +30,304 0.00% 2,864,151
2016-03-15 2016-03-11 12.967 187,300 -14,743 0.00% 2,428,692
2016-03-14 2016-03-10 12.576 202,043 -29,484 0.00% 2,540,922
2016-03-04 2016-03-02 12.820 231,527 +81,082 0.00% 2,968,255
2016-02-12 2016-02-05 12.478 150,445 -54,464 0.00% 1,877,322
2016-01-20 2016-01-18 12.308 204,909 -22,113 0.00% 2,521,923
2015-12-29 2015-12-24 14.798 227,022 +32,760 0.00% 3,359,548
2015-12-28 2015-12-22 14.725 194,262 +16,380 0.00% 2,860,523
2015-12-21 2015-12-17 14.701 177,882 +14,742 0.00% 2,614,982
2015-12-18 2015-12-16 14.383 163,140 +7,371 0.00% 2,346,475
2015-12-15 2015-12-11 16.288 155,769 +16,381 0.00% 2,537,156
2015-12-03 2015-12-01 17.265 139,388 +16,380 0.00% 2,406,495
2015-11-25 2015-11-23 17.436 123,008 -46 0.00% 2,144,726
2015-11-19 2015-11-17 16.898 123,054 -185,506 0.00% 2,079,419
2015-11-17 2015-11-13 17.485 308,560 -90,091 0.00% 5,395,018
2015-11-12 2015-11-10 18.339 398,651 -32,761 0.01% 7,310,937
2015-11-10 2015-11-06 18.535 431,412 +23,314 0.01% 7,996,026
2015-11-09 2015-11-05 18.095 408,098 +129,179 0.01% 7,384,531
2015-11-06 2015-11-04 18.071 278,919 -81,901 0.00% 5,040,226
2015-11-03 2015-10-30 17.314 360,820 +63,473 0.01% 6,247,080
2015-10-30 2015-10-28 17.875 297,347 -742,843 0.00% 5,315,142
2015-10-28 2015-10-26 18.217 1,040,190 +808,819 0.01% 18,949,237
2015-10-22 2015-10-19 17.875 231,371 +2,048 0.00% 4,135,807
2015-10-19 2015-10-15 17.729 229,323 -40,951 0.00% 4,065,598
2015-10-16 2015-10-14 17.143 270,274 -37,674 0.00% 4,633,206
2015-10-15 2015-10-13 17.558 307,948 -89,272 0.00% 5,406,877
2015-10-14 2015-10-12 17.607 397,220 -276,417 0.01% 6,993,694
2015-10-13 2015-10-09 17.387 673,637 -146,603 0.01% 11,712,407
2015-10-12 2015-10-08 17.533 820,240 +36,856 0.01% 14,381,547
2015-10-09 2015-10-07 18.144 783,384 -215,810 0.01% 14,213,588
2015-10-08 2015-10-06 17.362 999,194 -40,950 0.02% 17,348,409
2015-10-02 2015-09-29 16.264 1,040,144 +221,133 0.02% 16,916,399
2015-09-30 2015-09-25 16.679 819,011 +819,011 0.01% 13,659,999
2015-09-18 2015-09-16 17.191 0 -410
2015-09-17 2015-09-15 16.141 410 +410 0.00% 6,618
2015-09-16 2015-09-14 16.361 0 -81,901
2015-09-01 2015-08-28 16.264 81,901 +40,950 0.00% 1,331,998
2015-08-31 2015-08-27 16.557 40,951 +40,951 0.00% 678,007
2015-08-28 2015-08-26 15.409 0 -40,951
2015-08-05 2015-08-03 19.169 40,951 +40,951 0.00% 785,009
2015-07-28 2015-07-24 21.587 0 -40,951
2015-07-23 2015-07-21 21.831 40,951 +40,951 0.00% 894,010
2015-01-09 2015-01-07 13.226 0 -406
2014-12-22 2014-12-18 12.290 406 +406 0.00% 4,990
2014-12-19 2014-12-17 12.278 0 -406
2014-05-30 2014-05-28 12.038 406 +6 0.00% 4,887
2014-04-17 2014-04-15 12.238 400 -7,991 0.00% 4,895
2014-04-16 2014-04-14 12.347 8,391 +7,991 0.00% 103,605
2014-04-15 2014-04-11 12.385 400 +1 0.00% 4,954
2013-07-26 2013-07-24 7.676 399 -79,857 0.00% 3,063
2013-07-22 2013-07-18 7.952 80,256 -23,957 0.00% 638,176
2013-07-19 2013-07-17 7.726 104,213 -7,986 0.00% 805,186
2013-07-17 2013-07-15 7.576 112,199 -47,914 0.00% 850,028
2013-07-09 2013-07-05 7.376 160,113 +23,957 0.00% 1,180,948
2013-06-19 2013-06-17 7.739 136,156 -15,971 0.00% 1,053,693
2013-06-03 2013-05-30 8.615 152,127 -7,986 0.00% 1,310,641
2013-05-30 2013-05-28 6.912 160,113 -110,202 0.00% 1,106,763
2013-05-28 2013-05-24 6.624 270,315 -213,616 0.01% 1,790,667
2013-05-24 2013-05-22 7.266 483,931 +15,235 0.01% 3,516,420
2013-05-20 2013-05-15 7.072 468,696 +37,124 0.01% 3,314,817
2013-05-03 2013-04-30 7.137 431,572 +28,617 0.01% 3,080,160
2013-04-05 2013-04-02 6.697 402,955 +15,468 0.01% 2,698,779
2013-04-03 2013-03-28 6.827 387,487 +75,796 0.01% 2,645,282
2013-04-02 2013-03-27 6.969 311,691 -9,668 0.01% 2,172,171
2013-03-19 2013-03-15 6.465 321,359 +309,371 0.01% 2,077,502
2013-02-04 2013-01-31 6.982 11,988 +11,988 0.00% 83,699
2011-12-20 2011-12-16 5.510 0 -62,504
2011-12-12 2011-12-08 5.833 62,504 +17,858 0.00% 364,560
2011-11-25 2011-11-23 5.523 44,646 -145,098 0.00% 246,601
2011-11-24 2011-11-22 5.591 189,744 -279,036 0.00% 1,060,797
2011-11-07 2011-11-03 5.927 468,780 -29,764 0.01% 2,778,297
2011-11-04 2011-11-02 5.927 498,544 +74,409 0.01% 2,954,698
2011-11-01 2011-10-28 6.115 424,135 +119,056 0.01% 2,593,502
2011-10-31 2011-10-27 5.739 305,079 +305,079 0.01% 1,750,698
2010-02-18 2010-02-12 7.892 0 -147
2009-06-12 2009-06-10 7.289 147 +2 0.00% 1,071
2008-10-03 2008-09-30 3.869 145 -150,018 0.00% 561
2008-09-16 2008-09-11 4.854 150,163 +6,901 0.00% 728,959
2008-09-09 2008-09-05 5.651 143,262 +6,901 0.00% 809,638
2008-09-05 2008-09-03 5.825 136,361 +6,900 0.00% 794,349
2008-09-04 2008-09-02 5.941 129,461 -125,644 0.00% 769,162
2008-09-03 2008-09-01 6.086 255,105 +27,604 0.01% 1,552,614
2008-09-02 2008-08-29 6.376 227,501 -4,141 0.01% 1,450,545
2008-08-27 2008-08-25 6.376 231,642 -3,450 0.01% 1,476,948
2008-08-26 2008-08-21 6.246 235,092 +15,872 0.01% 1,468,285
2008-08-25 2008-08-20 6.419 219,220 -16,563 0.00% 1,407,276
2008-08-21 2008-08-19 6.231 235,783 +27,604 0.01% 1,469,184
2008-08-20 2008-08-18 6.593 208,179 +46,926 0.00% 1,372,599
2008-08-19 2008-08-15 6.840 161,253 -10,696 0.00% 1,102,923
2008-08-18 2008-08-14 6.811 171,949 -41,061 0.00% 1,171,097
2008-08-15 2008-08-13 6.448 213,010 +19,323 0.00% 1,373,584
2008-08-14 2008-08-12 6.550 193,687 +50,376 0.00% 1,268,628
2008-08-12 2008-08-08 6.970 143,311 +31,054 0.00% 998,895
2008-08-11 2008-08-07 7.245 112,257 +48,652 0.00% 813,352
2008-08-08 2008-08-05 7.245 63,605 +8,281 0.00% 460,847
2008-08-07 2008-08-04 7.593 55,324 +20,702 0.00% 420,088
2008-08-04 2008-07-31 7.854 34,622 +4,141 0.00% 271,923
2008-07-30 2008-07-28 7.984 30,481 +30,364 0.00% 243,375
2008-07-16 2008-07-14 7.680 117 -89,664 0.00% 899
2008-07-14 2008-07-10 7.767 89,781 +8,282 0.00% 697,340
2008-07-11 2008-07-09 7.796 81,499 -25,534 0.00% 635,375
2008-07-10 2008-07-08 7.579 107,033 +10,697 0.00% 811,175
2008-07-07 2008-07-03 7.550 96,336 +31,744 0.00% 727,313
2008-07-04 2008-07-02 7.825 64,592 +20,702 0.00% 505,438
2008-07-03 2008-06-30 8.231 43,890 +23,463 0.00% 361,251
2008-06-30 2008-06-26 8.579 20,427 -9,661 0.00% 175,235
2008-06-25 2008-06-23 8.419 30,088 -6,901 0.00% 253,317
2008-06-24 2008-06-20 8.289 36,989 +15,182 0.00% 306,594
2008-06-18 2008-06-16 8.738 21,807 -8,281 0.00% 190,550
2008-06-17 2008-06-13 8.434 30,088 +5,521 0.00% 253,753
2008-06-13 2008-06-11 8.651 24,567 +13,802 0.00% 212,531
2008-06-05 2008-06-03 9.614 10,765 +282 0.00% 103,492
2008-06-04 2008-06-02 9.852 10,483 -22,174 0.00% 103,277
2008-06-03 2008-05-30 8.870 32,657 +32,590 0.00% 289,655
2008-02-04 2008-01-31 7.783 67 -234,849 0.00% 521
2008-01-17 2008-01-15 11.414 234,916 +2,688 0.01% 2,681,433
2007-11-30 2007-11-28 13.141 232,228 -56,041 0.01% 3,051,647
2007-11-27 2007-11-23 12.426 288,269 +1,680 0.01% 3,582,147
2007-11-15 2007-11-13 14.495 286,589 +1,680 0.01% 4,154,105
2007-11-14 2007-11-12 14.748 284,909 +6,047 0.01% 4,201,833
2007-11-06 2007-11-02 15.447 278,862 +6,720 0.01% 4,307,702
2007-11-02 2007-10-31 15.596 272,142 +10,751 0.01% 4,244,395
2007-11-01 2007-10-30 15.894 261,391 +6,720 0.01% 4,154,520
2007-10-30 2007-10-26 16.281 254,671 -24,527 0.01% 4,146,253
2007-10-29 2007-10-25 15.447 279,198 +43,677 0.01% 4,312,893
2007-10-23 2007-10-18 16.757 235,521 +20,159 0.01% 3,946,635
2007-10-16 2007-10-12 18.364 215,362 +22,847 0.00% 3,954,970
2007-10-10 2007-10-08 18.721 192,515 +8,063 0.00% 3,604,161
2007-10-05 2007-10-03 19.049 184,452 -3,360 0.00% 3,513,600
2007-09-19 2007-09-17 19.287 187,812 -1,344 0.00% 3,622,324
2007-09-13 2007-09-11 19.227 189,156 +8,736 0.00% 3,636,986
2007-09-06 2007-09-04 19.168 180,420 -20,159 0.00% 3,458,275
2007-08-31 2007-08-29 18.245 200,579 +17,471 0.00% 3,659,611
2007-08-30 2007-08-28 18.632 183,108 +672 0.00% 3,411,698
2007-08-29 2007-08-27 19.198 182,436 -12,095 0.00% 3,502,347
2007-08-28 2007-08-24 18.454 194,531 +3,359 0.00% 3,589,794
2007-08-27 2007-08-23 18.602 191,172 -6,719 0.00% 3,556,258
2007-08-24 2007-08-22 18.037 197,891 +10,751 0.00% 3,569,338
2007-08-15 2007-08-13 19.108 187,140 +8,736 0.00% 3,575,943
2007-08-13 2007-08-09 19.585 178,404 -6,720 0.00% 3,493,972
2007-08-10 2007-08-08 19.317 185,124 -6,720 0.00% 3,575,991
2007-08-09 2007-08-07 18.573 191,844 +6,048 0.00% 3,563,049
2007-08-08 2007-08-06 19.079 185,796 +12,095 0.00% 3,544,732
2007-08-06 2007-08-02 20.031 173,701 +6,720 0.00% 3,479,416
2007-08-03 2007-08-01 20.745 166,981 +9,407 0.00% 3,464,087
2007-08-02 2007-07-31 21.638 157,574 +157,574 0.00% 3,409,635
2007-07-30 2007-07-26 19.733 0 -100,793
2007-07-27 2007-07-25 19.108 100,793 +100,793 0.00% 1,925,992
2007-07-26 2007-07-24 18.335 0 -67,196
2007-07-25 2007-07-23 17.531 67,196 +67,196 0.00% 1,178,007
2007-07-18 2007-07-16 15.388 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top