History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CARRIER STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 21,224 +0 0.00% 113,548
2025-10-13 2025-10-09 5.410 21,224 +0 0.00% 114,822
2025-10-10 2025-10-08 5.530 21,224 +0 0.00% 117,369
2025-10-09 2025-10-06 5.520 21,224 +0 0.00% 117,156
2025-10-08 2025-10-03 5.550 21,224 +0 0.00% 117,793
2025-10-06 2025-10-02 5.570 21,224 +0 0.00% 118,218
2025-10-03 2025-09-30 5.510 21,224 +0 0.00% 116,944
2025-10-02 2025-09-29 5.430 21,224 +0 0.00% 115,246
2025-09-30 2025-09-26 5.360 21,224 +0 0.00% 113,761
2025-09-29 2025-09-25 5.380 21,224 +0 0.00% 114,185
2025-09-26 2025-09-24 5.360 21,224 +0 0.00% 113,761
2025-09-25 2025-09-23 5.380 21,224 +0 0.00% 114,185
2025-09-24 2025-09-22 5.460 21,224 +0 0.00% 115,883
2025-09-23 2025-09-19 5.650 21,224 +0 0.00% 119,916
2025-09-22 2025-09-18 5.610 21,224 +0 0.00% 119,067
2025-09-19 2025-09-17 5.680 21,224 +0 0.00% 120,552
2025-09-18 2025-09-16 5.630 21,224 +0 0.00% 119,491
2025-09-17 2025-09-15 5.680 21,224 +0 0.00% 120,552
2025-09-16 2025-09-12 5.720 21,224 +0 0.00% 121,401
2025-09-15 2025-09-11 5.650 21,224 +0 0.00% 119,916
2025-09-12 2025-09-10 5.680 21,224 +0 0.00% 120,552
2025-09-11 2025-09-09 5.550 21,224 +0 0.00% 117,793
2025-09-10 2025-09-08 5.620 21,224 +0 0.00% 119,279
2025-09-09 2025-09-05 5.430 21,224 +0 0.00% 115,246
2025-09-08 2025-09-04 5.270 21,224 +0 0.00% 111,850
2025-09-05 2025-09-03 5.350 21,224 +0 0.00% 113,548
2025-09-04 2025-09-02 5.210 21,224 +0 0.00% 110,577
2025-09-03 2025-09-01 5.360 21,224 +0 0.00% 113,761
2025-09-02 2025-08-29 5.290 21,224 +0 0.00% 112,275
2025-09-01 2025-08-28 5.170 21,224 +0 0.00% 109,728
2025-08-29 2025-08-27 5.360 21,224 +0 0.00% 113,761
2025-08-28 2025-08-26 5.530 21,224 +0 0.00% 117,369
2025-08-27 2025-08-25 5.600 21,224 +0 0.00% 118,854
2025-08-26 2025-08-22 5.530 21,224 +0 0.00% 117,369
2025-08-25 2025-08-21 5.530 21,224 +0 0.00% 117,369
2025-08-22 2025-08-20 5.470 21,224 +0 0.00% 116,095
2025-08-21 2025-08-19 5.430 21,224 +0 0.00% 115,246
2025-08-20 2025-08-18 5.530 21,224 +0 0.00% 117,369
2025-08-19 2025-08-15 5.550 21,224 +0 0.00% 117,793
2025-08-18 2025-08-14 5.550 21,224 +0 0.00% 117,793
2025-08-15 2025-08-13 5.630 21,224 +0 0.00% 119,491
2025-08-14 2025-08-12 6.050 21,224 +0 0.00% 128,405
2025-08-13 2025-08-11 5.340 21,224 +0 0.00% 113,336
2025-08-12 2025-08-08 5.310 21,224 +0 0.00% 112,699
2025-08-11 2025-08-07 5.370 21,224 +0 0.00% 113,973
2025-08-08 2025-08-06 5.440 21,224 +0 0.00% 115,459
2025-08-07 2025-08-05 5.370 21,224 +0 0.00% 113,973
2025-08-06 2025-08-04 5.300 21,224 +0 0.00% 112,487
2025-08-05 2025-08-01 5.330 21,224 +0 0.00% 113,124
2025-08-04 2025-07-31 5.420 21,224 +0 0.00% 115,034
2025-08-01 2025-07-30 5.530 21,224 +0 0.00% 117,369
2025-07-31 2025-07-29 5.610 21,224 +0 0.00% 119,067
2025-07-30 2025-07-28 5.650 21,224 +0 0.00% 119,916
2025-07-29 2025-07-25 5.460 21,224 +0 0.00% 115,883
2025-07-28 2025-07-24 5.320 21,224 +0 0.00% 112,912
2025-07-25 2025-07-23 5.020 21,224 +0 0.00% 106,544
2025-07-24 2025-07-22 5.020 21,224 +0 0.00% 106,544
2025-07-23 2025-07-21 4.980 21,224 +0 0.00% 105,696
2025-07-22 2025-07-18 4.960 21,224 +0 0.00% 105,271
2025-07-21 2025-07-17 4.950 21,224 +0 0.00% 105,059
2025-07-18 2025-07-16 4.920 21,224 +0 0.00% 104,422
2025-07-17 2025-07-15 4.880 21,224 +0 0.00% 103,573
2025-07-16 2025-07-14 4.940 21,224 +0 0.00% 104,847
2025-07-15 2025-07-11 4.960 21,224 +0 0.00% 105,271
2025-07-14 2025-07-10 4.890 21,224 +0 0.00% 103,785
2025-07-11 2025-07-09 4.780 21,224 +0 0.00% 101,451
2025-07-10 2025-07-08 4.810 21,224 +0 0.00% 102,087
2025-07-09 2025-07-07 4.720 21,224 +0 0.00% 100,177
2025-07-08 2025-07-04 4.720 21,224 +0 0.00% 100,177
2025-07-07 2025-07-03 4.740 21,224 +0 0.00% 100,602
2025-07-04 2025-07-02 4.720 21,224 +0 0.00% 100,177
2025-07-03 2025-06-30 4.670 21,224 +0 0.00% 99,116
2025-07-02 2025-06-27 4.730 21,224 +0 0.00% 100,390
2025-06-30 2025-06-26 4.680 21,224 +0 0.00% 99,328
2025-06-27 2025-06-25 4.620 21,224 +0 0.00% 98,055
2025-06-26 2025-06-24 4.500 21,224 +0 0.00% 95,508
2025-06-25 2025-06-23 4.450 21,224 +0 0.00% 94,447
2025-06-24 2025-06-20 4.420 21,224 +0 0.00% 93,810
2025-06-23 2025-06-19 4.420 21,224 +0 0.00% 93,810
2025-06-20 2025-06-18 4.570 21,224 +0 0.00% 96,994
2025-06-19 2025-06-17 4.620 21,224 +0 0.00% 98,055
2025-06-18 2025-06-16 4.650 21,224 +0 0.00% 98,692
2025-06-17 2025-06-13 4.610 21,224 +0 0.00% 97,843
2025-06-16 2025-06-12 4.680 21,224 +0 0.00% 99,328
2025-06-13 2025-06-11 4.680 21,224 +0 0.00% 99,328
2025-06-12 2025-06-10 4.640 21,224 +0 0.00% 98,481
2025-06-11 2025-06-09 4.570 21,224 +92 0.00% 96,989
2025-06-10 2025-06-06 4.489 21,132 +0 0.00% 94,871
2025-06-09 2025-06-05 4.570 21,132 +0 0.00% 96,569
2025-06-06 2025-06-04 4.520 21,132 +0 0.00% 95,507
2025-06-05 2025-06-03 4.580 21,132 +0 0.00% 96,781
2025-06-04 2025-06-02 4.550 21,132 +0 0.00% 96,144
2025-06-03 2025-05-30 4.610 21,132 +0 0.00% 97,418
2025-06-02 2025-05-29 4.339 21,132 +0 0.00% 91,687
2025-05-30 2025-05-28 4.289 21,132 +0 0.00% 90,626
2025-05-29 2025-05-27 4.218 21,132 +0 0.00% 89,140
2025-05-28 2025-05-26 4.188 21,132 +0 0.00% 88,504
2025-05-27 2025-05-23 4.208 21,132 +0 0.00% 88,928
2025-05-26 2025-05-22 4.248 21,132 +0 0.00% 89,777
2025-05-23 2025-05-21 4.359 21,132 +0 0.00% 92,112
2025-05-22 2025-05-20 4.309 21,132 +0 0.00% 91,050
2025-05-21 2025-05-19 4.268 21,132 +0 0.00% 90,201
2025-05-20 2025-05-16 4.309 21,132 +0 0.00% 91,050
2025-05-19 2025-05-15 4.299 21,132 +0 0.00% 90,838
2025-05-16 2025-05-14 4.289 21,132 +0 0.00% 90,626
2025-05-15 2025-05-13 4.238 21,132 +0 0.00% 89,565
2025-05-14 2025-05-12 4.228 21,132 +0 0.00% 89,353
2025-05-13 2025-05-09 4.138 21,132 +0 0.00% 87,442
2025-05-12 2025-05-08 4.158 21,132 +0 0.00% 87,867
2025-05-09 2025-05-07 4.128 21,132 +0 0.00% 87,230
2025-05-08 2025-05-06 4.168 21,132 +0 0.00% 88,079
2025-05-07 2025-05-02 4.218 21,132 +0 0.00% 89,140
2025-05-06 2025-04-30 4.048 21,132 +0 0.00% 85,532
2025-05-02 2025-04-29 3.977 21,132 +0 0.00% 84,047
2025-04-30 2025-04-28 3.967 21,132 +0 0.00% 83,834
2025-04-29 2025-04-25 4.048 21,132 +0 0.00% 85,532
2025-04-28 2025-04-24 3.987 21,132 +0 0.00% 84,259
2025-04-25 2025-04-23 4.027 21,132 +0 0.00% 85,108
2025-04-24 2025-04-22 4.017 21,132 +0 0.00% 84,896
2025-04-23 2025-04-17 4.017 21,132 +0 0.00% 84,896
2025-04-22 2025-04-16 4.007 21,132 +0 0.00% 84,683
2025-04-17 2025-04-15 4.068 21,132 +0 0.00% 85,957
2025-04-16 2025-04-14 4.108 21,132 +0 0.00% 86,806
2025-04-15 2025-04-11 4.027 21,132 +0 0.00% 85,108
2025-04-14 2025-04-10 3.997 21,132 +0 0.00% 84,471
2025-04-11 2025-04-09 3.997 21,132 +0 0.00% 84,471
2025-04-10 2025-04-08 3.937 21,132 +0 0.00% 83,198
2025-04-09 2025-04-07 3.847 21,132 +0 0.00% 81,287
2025-04-08 2025-04-03 4.319 21,132 +0 0.00% 91,263
2025-04-07 2025-04-02 4.399 21,132 +0 0.00% 92,961
2025-04-03 2025-04-01 4.449 21,132 +0 0.00% 94,022
2025-04-02 2025-03-31 4.188 21,132 +0 0.00% 88,504
2025-04-01 2025-03-28 4.349 21,132 +0 0.00% 91,899
2025-03-31 2025-03-27 4.329 21,132 +0 0.00% 91,475
2025-03-28 2025-03-26 4.279 21,132 +0 0.00% 90,414
2025-03-27 2025-03-25 4.198 21,132 +0 0.00% 88,716
2025-03-26 2025-03-24 4.319 21,132 +0 0.00% 91,263
2025-03-25 2025-03-21 4.319 21,132 +0 0.00% 91,263
2025-03-24 2025-03-20 4.510 21,132 +0 0.00% 95,295
2025-03-21 2025-03-19 4.600 21,132 +0 0.00% 97,205
2025-03-20 2025-03-18 4.620 21,132 +0 0.00% 97,630
2025-03-19 2025-03-17 4.540 21,132 +0 0.00% 95,932
2025-03-18 2025-03-14 4.550 21,132 +0 0.00% 96,144
2025-03-17 2025-03-13 4.469 21,132 +0 0.00% 94,446
2025-03-14 2025-03-12 4.540 21,132 +0 0.00% 95,932
2025-03-13 2025-03-11 4.570 21,132 +0 0.00% 96,569
2025-03-12 2025-03-10 4.600 21,132 +0 0.00% 97,205
2025-03-11 2025-03-07 4.630 21,132 +0 0.00% 97,842
2025-03-10 2025-03-06 4.600 21,132 +0 0.00% 97,205
2025-03-07 2025-03-05 4.449 21,132 +0 0.00% 94,022
2025-03-06 2025-03-04 4.399 21,132 +0 0.00% 92,961
2025-03-05 2025-03-03 4.489 21,132 +0 0.00% 94,871
2025-03-04 2025-02-28 4.419 21,132 +0 0.00% 93,385
2025-03-03 2025-02-27 4.540 21,132 +0 0.00% 95,932
2025-02-28 2025-02-26 4.550 21,132 +0 0.00% 96,144
2025-02-27 2025-02-25 4.399 21,132 +0 0.00% 92,961
2025-02-26 2025-02-24 4.479 21,132 +0 0.00% 94,658
2025-02-25 2025-02-21 4.379 21,132 +0 0.00% 92,536
2025-02-24 2025-02-20 4.349 21,132 +0 0.00% 91,899
2025-02-21 2025-02-19 4.359 21,132 +0 0.00% 92,112
2025-02-20 2025-02-18 4.389 21,132 +0 0.00% 92,748
2025-02-19 2025-02-17 4.399 21,132 +0 0.00% 92,961
2025-02-18 2025-02-14 4.369 21,132 +0 0.00% 92,324
2025-02-17 2025-02-13 4.248 21,132 +0 0.00% 89,777
2025-02-14 2025-02-12 4.349 21,132 +0 0.00% 91,899
2025-02-13 2025-02-11 4.268 21,132 +0 0.00% 90,201
2025-02-12 2025-02-10 4.379 21,132 +0 0.00% 92,536
2025-02-11 2025-02-07 4.268 21,132 +0 0.00% 90,201
2025-02-10 2025-02-06 4.218 21,132 +0 0.00% 89,140
2025-02-07 2025-02-05 4.178 21,132 +0 0.00% 88,291
2025-02-06 2025-02-04 4.178 21,132 +0 0.00% 88,291
2025-02-05 2025-02-03 4.198 21,132 +0 0.00% 88,716
2025-02-04 2025-01-28 4.268 21,132 +0 0.00% 90,201
2025-02-03 2025-01-24 4.208 21,132 +0 0.00% 88,928
2025-01-27 2025-01-23 4.228 21,132 +0 0.00% 89,353
2025-01-24 2025-01-22 4.188 21,132 +0 0.00% 88,504
2025-01-23 2025-01-21 4.258 21,132 +0 0.00% 89,989
2025-01-22 2025-01-20 4.238 21,132 +0 0.00% 89,565
2025-01-21 2025-01-17 4.208 21,132 +0 0.00% 88,928
2025-01-20 2025-01-16 4.158 21,132 +0 0.00% 87,867
2025-01-17 2025-01-15 4.128 21,132 +0 0.00% 87,230
2025-01-16 2025-01-14 4.168 21,132 +0 0.00% 88,079
2025-01-15 2025-01-13 4.108 21,132 +0 0.00% 86,806
2025-01-14 2025-01-10 4.138 21,132 +0 0.00% 87,442
2025-01-13 2025-01-09 4.238 21,132 +0 0.00% 89,565
2025-01-10 2025-01-08 4.268 21,132 +0 0.00% 90,201
2025-01-09 2025-01-07 4.359 21,132 +0 0.00% 92,112
2025-01-08 2025-01-06 4.339 21,132 +0 0.00% 91,687
2025-01-07 2025-01-03 4.379 21,132 +0 0.00% 92,536
2025-01-06 2025-01-02 4.429 21,132 +0 0.00% 93,597
2025-01-03 2024-12-31 4.560 21,132 +0 0.00% 96,356
2025-01-02 2024-12-27 4.660 21,132 +0 0.00% 98,479
2024-12-30 2024-12-24 4.660 21,132 +0 0.00% 98,479
2024-12-27 2024-12-20 4.570 21,132 +0 0.00% 96,569
2024-12-23 2024-12-19 4.660 21,132 +0 0.00% 98,479
2024-12-20 2024-12-18 4.720 21,132 +0 0.00% 99,752
2024-12-19 2024-12-17 4.670 21,132 +0 0.00% 98,691
2024-12-18 2024-12-16 4.720 21,132 +0 0.00% 99,752
2024-12-17 2024-12-13 4.670 21,132 +0 0.00% 98,691
2024-12-16 2024-12-12 4.730 21,132 +0 0.00% 99,964
2024-12-13 2024-12-11 4.640 21,132 +0 0.00% 98,054
2024-12-12 2024-12-10 4.449 21,132 +0 0.00% 94,022
2024-12-11 2024-12-09 4.449 21,132 +0 0.00% 94,022
2024-12-10 2024-12-06 4.369 21,132 +0 0.00% 92,324
2024-12-09 2024-12-05 4.289 21,132 +0 0.00% 90,626
2024-12-06 2024-12-04 4.309 21,132 +0 0.00% 91,050
2024-12-05 2024-12-03 4.309 21,132 +0 0.00% 91,050
2024-12-04 2024-12-02 4.309 21,132 +0 0.00% 91,050
2024-12-03 2024-11-29 4.238 21,132 +0 0.00% 89,565
2024-12-02 2024-11-28 4.218 21,132 +0 0.00% 89,140
2024-11-29 2024-11-27 4.258 21,132 +0 0.00% 89,989
2024-11-28 2024-11-26 4.188 21,132 +0 0.00% 88,504
2024-11-27 2024-11-25 4.168 21,132 +0 0.00% 88,079
2024-11-26 2024-11-22 4.208 21,132 +0 0.00% 88,928
2024-11-25 2024-11-21 4.319 21,132 +0 0.00% 91,263
2024-11-22 2024-11-20 4.349 21,132 +0 0.00% 91,899
2024-11-21 2024-11-19 4.349 21,132 +0 0.00% 91,899
2024-11-20 2024-11-18 4.329 21,132 +0 0.00% 91,475
2024-11-19 2024-11-15 4.268 21,132 +0 0.00% 90,201
2024-11-18 2024-11-14 4.309 21,132 +0 0.00% 91,050
2024-11-15 2024-11-13 4.449 21,132 +0 0.00% 94,022
2024-11-14 2024-11-12 4.479 21,132 +0 0.00% 94,658
2024-11-13 2024-11-11 4.550 21,132 +0 0.00% 96,144
2024-11-12 2024-11-08 4.660 21,132 +0 0.00% 98,479
2024-11-11 2024-11-07 4.710 21,132 +0 0.00% 99,540
2024-11-08 2024-11-06 4.560 21,132 +0 0.00% 96,356
2024-11-07 2024-11-05 4.660 21,132 +0 0.00% 98,479
2024-11-06 2024-11-04 4.530 21,132 +0 0.00% 95,720
2024-11-05 2024-11-01 4.469 21,132 +0 0.00% 94,446
2024-11-04 2024-10-31 4.429 21,132 +0 0.00% 93,597
2024-11-01 2024-10-30 4.479 21,132 +0 0.00% 94,658
2024-10-31 2024-10-29 4.530 21,132 +0 0.00% 95,720
2024-10-30 2024-10-28 4.540 21,132 +0 0.00% 95,932
2024-10-29 2024-10-25 4.580 21,132 +0 0.00% 96,781
2024-10-28 2024-10-24 4.520 21,132 +0 0.00% 95,507
2024-10-25 2024-10-23 4.640 21,132 +0 0.00% 98,054
2024-10-24 2024-10-22 4.630 21,132 +0 0.00% 97,842
2024-10-23 2024-10-21 4.620 21,132 +0 0.00% 97,630
2024-10-22 2024-10-18 4.720 21,132 +0 0.00% 99,752
2024-10-21 2024-10-17 4.550 21,132 +0 0.00% 96,144
2024-10-18 2024-10-16 4.650 21,132 +0 0.00% 98,267
2024-10-17 2024-10-15 4.761 21,132 +0 0.00% 100,601
2024-10-16 2024-10-14 5.022 21,132 +0 0.00% 106,119
2024-10-15 2024-10-10 5.203 21,132 +0 0.00% 109,940
2024-10-14 2024-10-09 5.182 21,132 +0 0.00% 109,515
2024-10-10 2024-10-08 5.574 21,132 +0 0.00% 117,793
2024-10-09 2024-10-07 6.207 21,132 +0 0.00% 131,164
2024-10-08 2024-10-04 5.434 21,132 +0 0.00% 114,821
2024-10-07 2024-10-03 5.303 21,132 +0 0.00% 112,062
2024-10-04 2024-10-02 5.474 21,132 +0 0.00% 115,670
2024-10-03 2024-09-30 5.002 21,132 +0 0.00% 105,695
2024-10-02 2024-09-27 4.801 21,132 +0 0.00% 101,450
2024-09-30 2024-09-26 4.600 21,132 +0 0.00% 97,205
2024-09-27 2024-09-25 4.319 21,132 +0 0.00% 91,263
2024-09-26 2024-09-24 4.238 21,132 +0 0.00% 89,565
2024-09-25 2024-09-23 4.078 21,132 +0 0.00% 86,169
2024-09-24 2024-09-20 4.048 21,132 +0 0.00% 85,532
2024-09-23 2024-09-19 4.068 21,132 +0 0.00% 85,957
2024-09-20 2024-09-17 4.007 21,132 +0 0.00% 84,683
2024-09-19 2024-09-16 4.007 21,132 +0 0.00% 84,683
2024-09-17 2024-09-13 3.997 21,132 +0 0.00% 84,471
2024-09-16 2024-09-12 3.937 21,132 +0 0.00% 83,198
2024-09-13 2024-09-11 3.937 21,132 +0 0.00% 83,198
2024-09-12 2024-09-10 3.937 21,132 +0 0.00% 83,198
2024-09-11 2024-09-09 3.907 21,132 +0 0.00% 82,561
2024-09-10 2024-09-05 4.017 21,132 +0 0.00% 84,896
2024-09-09 2024-09-04 4.027 21,132 +0 0.00% 85,108
2024-09-05 2024-09-03 3.987 21,132 +0 0.00% 84,259
2024-09-04 2024-09-02 4.017 21,132 +0 0.00% 84,896
2024-09-03 2024-08-30 4.068 21,132 +0 0.00% 85,957
2024-09-02 2024-08-29 4.218 21,132 +0 0.00% 89,140
2024-08-30 2024-08-28 4.158 21,132 +0 0.00% 87,867
2024-08-29 2024-08-27 4.188 21,132 +0 0.00% 88,504
2024-08-28 2024-08-26 4.218 21,132 +0 0.00% 89,140
2024-08-27 2024-08-23 4.238 21,132 +0 0.00% 89,565
2024-08-26 2024-08-22 4.088 21,132 +0 0.00% 86,381
2024-08-23 2024-08-21 4.088 21,132 +0 0.00% 86,381
2024-08-22 2024-08-20 4.118 21,132 +0 0.00% 87,018
2024-08-21 2024-08-19 4.178 21,132 +0 0.00% 88,291
2024-08-20 2024-08-16 4.118 21,132 +0 0.00% 87,018
2024-08-19 2024-08-15 4.138 21,132 +0 0.00% 87,442
2024-08-16 2024-08-14 4.118 21,132 +0 0.00% 87,018
2024-08-15 2024-08-13 4.268 21,132 +0 0.00% 90,201
2024-08-14 2024-08-12 4.218 21,132 +0 0.00% 89,140
2024-08-13 2024-08-09 4.289 21,132 +0 0.00% 90,626
2024-08-12 2024-08-08 4.238 21,132 +0 0.00% 89,565
2024-08-09 2024-08-07 4.148 21,132 +0 0.00% 87,655
2024-08-08 2024-08-06 3.997 21,132 +0 0.00% 84,471
2024-08-07 2024-08-05 3.957 21,132 +0 0.00% 83,622
2024-08-06 2024-08-02 3.987 21,132 +0 0.00% 84,259
2024-08-05 2024-08-01 4.058 21,132 +0 0.00% 85,744
2024-08-02 2024-07-31 4.088 21,132 +0 0.00% 86,381
2024-08-01 2024-07-30 3.997 21,132 +0 0.00% 84,471
2024-07-31 2024-07-29 4.027 21,132 +0 0.00% 85,108
2024-07-30 2024-07-26 4.078 21,132 +0 0.00% 86,169
2024-07-29 2024-07-25 4.048 21,132 +0 0.00% 85,532
2024-07-26 2024-07-24 4.118 21,132 +0 0.00% 87,018
2024-07-25 2024-07-23 4.138 21,132 +0 0.00% 87,442
2024-07-24 2024-07-22 4.218 21,132 +0 0.00% 89,140
2024-07-23 2024-07-19 4.148 21,132 +0 0.00% 87,655
2024-07-22 2024-07-18 4.248 21,132 +0 0.00% 89,777
2024-07-19 2024-07-17 4.208 21,132 +0 0.00% 88,928
2024-07-18 2024-07-16 4.218 21,132 +0 0.00% 89,140
2024-07-17 2024-07-15 4.258 21,132 +0 0.00% 89,989
2024-07-16 2024-07-12 4.429 21,132 +0 0.00% 93,597
2024-07-15 2024-07-11 4.299 21,132 +0 0.00% 90,838
2024-07-12 2024-07-10 4.198 21,132 +0 0.00% 88,716
2024-07-11 2024-07-09 4.258 21,132 +0 0.00% 89,989
2024-07-10 2024-07-08 4.198 21,132 +0 0.00% 88,716
2024-07-09 2024-07-05 4.279 21,132 +0 0.00% 90,414
2024-07-08 2024-07-04 4.329 21,132 +0 0.00% 91,475
2024-07-05 2024-07-03 4.268 21,132 +0 0.00% 90,201
2024-07-04 2024-07-02 4.198 21,132 +0 0.00% 88,716
2024-07-03 2024-06-28 4.218 21,132 +0 0.00% 89,140
2024-07-02 2024-06-27 4.228 21,132 +0 0.00% 89,353
2024-06-28 2024-06-26 4.349 21,132 +0 0.00% 91,899
2024-06-27 2024-06-25 4.299 21,132 +0 0.00% 90,838
2024-06-26 2024-06-24 4.329 21,132 +0 0.00% 91,475
2024-06-25 2024-06-21 4.409 21,132 +0 0.00% 93,173
2024-06-24 2024-06-20 4.499 21,132 +0 0.00% 95,083
2024-06-21 2024-06-19 4.489 21,132 +0 0.00% 94,871
2024-06-20 2024-06-18 4.459 21,132 +0 0.00% 94,234
2024-06-19 2024-06-17 4.409 21,132 +0 0.00% 93,173
2024-06-18 2024-06-14 4.449 21,132 +0 0.00% 94,022
2024-06-17 2024-06-13 4.449 21,132 +0 0.00% 94,022
2024-06-14 2024-06-12 4.439 21,132 +0 0.00% 93,810
2024-06-13 2024-06-11 4.548 21,132 +0 0.00% 96,109
2024-06-12 2024-06-07 4.842 21,132 +179 0.00% 102,316
2024-06-11 2024-06-06 4.781 20,953 +0 0.00% 100,176
2024-06-07 2024-06-05 4.832 20,953 +0 0.00% 101,237
2024-06-06 2024-06-04 4.953 20,953 +0 0.00% 103,784
2024-06-05 2024-06-03 5.014 20,953 +0 0.00% 105,057
2024-06-04 2024-05-31 4.437 20,953 +0 0.00% 92,960
2024-06-03 2024-05-30 4.487 20,953 +0 0.00% 94,021
2024-05-31 2024-05-29 4.558 20,953 +0 0.00% 95,507
2024-05-30 2024-05-28 4.649 20,953 +0 0.00% 97,417
2024-05-29 2024-05-27 4.639 20,953 +0 0.00% 97,205
2024-05-28 2024-05-24 4.578 20,953 +0 0.00% 95,931
2024-05-27 2024-05-23 4.771 20,953 +0 0.00% 99,964
2024-05-24 2024-05-22 4.984 20,953 +0 0.00% 104,421
2024-05-23 2024-05-21 4.994 20,953 +0 0.00% 104,633
2024-05-22 2024-05-20 5.136 20,953 +0 0.00% 107,604
2024-05-21 2024-05-17 5.217 20,953 +0 0.00% 109,302
2024-05-20 2024-05-16 5.085 20,953 +0 0.00% 106,543
2024-05-17 2024-05-14 5.065 20,953 +0 0.00% 106,119
2024-05-16 2024-05-13 5.136 20,953 +0 0.00% 107,604
2024-05-14 2024-05-10 4.994 20,953 +0 0.00% 104,633
2024-05-13 2024-05-09 4.903 20,953 +0 0.00% 102,723
2024-05-10 2024-05-08 4.771 20,953 +0 0.00% 99,964
2024-05-09 2024-05-07 4.832 20,953 +0 0.00% 101,237
2024-05-08 2024-05-06 4.811 20,953 +0 0.00% 100,813
2024-05-07 2024-05-03 4.751 20,953 +0 0.00% 99,539
2024-05-06 2024-05-02 4.761 20,953 +0 0.00% 99,751
2024-05-03 2024-04-30 4.710 20,953 +0 0.00% 98,690
2024-05-02 2024-04-29 4.720 20,953 +0 0.00% 98,903
2024-04-30 2024-04-26 4.558 20,953 +0 0.00% 95,507
2024-04-29 2024-04-25 4.518 20,953 +0 0.00% 94,658
2024-04-26 2024-04-24 4.487 20,953 +0 0.00% 94,021
2024-04-25 2024-04-23 4.447 20,953 +0 0.00% 93,172
2024-04-24 2024-04-22 4.325 20,953 +0 0.00% 90,625
2024-04-23 2024-04-19 4.305 20,953 +0 0.00% 90,201
2024-04-22 2024-04-18 4.325 20,953 +0 0.00% 90,625
2024-04-19 2024-04-17 4.295 20,953 +0 0.00% 89,989
2024-04-18 2024-04-16 4.275 20,953 +0 0.00% 89,564
2024-04-17 2024-04-15 4.345 20,953 +0 0.00% 91,050
2024-04-16 2024-04-12 4.386 20,953 +0 0.00% 91,899
2024-04-15 2024-04-11 4.426 20,953 +0 0.00% 92,748
2024-04-12 2024-04-10 4.518 20,953 +0 0.00% 94,658
2024-04-11 2024-04-09 4.487 20,953 +0 0.00% 94,021
2024-04-10 2024-04-08 4.356 20,953 +0 0.00% 91,262
2024-04-09 2024-04-05 4.315 20,953 +0 0.00% 90,413
2024-04-08 2024-04-03 4.275 20,953 +0 0.00% 89,564
2024-04-05 2024-04-02 4.315 20,953 +0 0.00% 90,413
2024-04-03 2024-03-28 4.133 20,953 +0 0.00% 86,593
2024-04-02 2024-03-27 4.001 20,953 +0 0.00% 83,834
2024-03-28 2024-03-26 4.112 20,953 +0 0.00% 86,168
2024-03-27 2024-03-25 4.153 20,953 +0 0.00% 87,017
2024-03-26 2024-03-22 4.214 20,953 +0 0.00% 88,291
2024-03-25 2024-03-21 4.295 20,953 +0 0.00% 89,989
2024-03-22 2024-03-20 4.264 20,953 +0 0.00% 89,352
2024-03-21 2024-03-19 4.224 20,953 +0 0.00% 88,503
2024-03-20 2024-03-18 4.345 20,953 +0 0.00% 91,050
2024-03-19 2024-03-15 4.356 20,953 +0 0.00% 91,262
2024-03-18 2024-03-14 4.457 20,953 +0 0.00% 93,384
2024-03-15 2024-03-13 4.437 20,953 +0 0.00% 92,960
2024-03-14 2024-03-12 4.426 20,953 +0 0.00% 92,748
2024-03-13 2024-03-11 4.315 20,953 +0 0.00% 90,413
2024-03-12 2024-03-08 4.305 20,953 +0 0.00% 90,201
2024-03-11 2024-03-07 4.193 20,953 +0 0.00% 87,866
2024-03-08 2024-03-06 4.275 20,953 +0 0.00% 89,564
2024-03-07 2024-03-05 4.285 20,953 +0 0.00% 89,776
2024-03-06 2024-03-04 4.467 20,953 +0 0.00% 93,597
2024-03-05 2024-03-01 4.528 20,953 +0 0.00% 94,870
2024-03-04 2024-02-29 4.578 20,953 +0 0.00% 95,931
2024-03-01 2024-02-28 4.447 20,953 +0 0.00% 93,172
2024-02-29 2024-02-27 4.629 20,953 +0 0.00% 96,992
2024-02-28 2024-02-26 4.680 20,953 +0 0.00% 98,054
2024-02-27 2024-02-23 4.690 20,953 +0 0.00% 98,266
2024-02-26 2024-02-22 4.740 20,953 +0 0.00% 99,327
2024-02-23 2024-02-21 4.720 20,953 +0 0.00% 98,903
2024-02-22 2024-02-20 4.710 20,953 +0 0.00% 98,690
2024-02-21 2024-02-19 4.740 20,953 +0 0.00% 99,327
2024-02-20 2024-02-16 4.923 20,953 +0 0.00% 103,147
2024-02-19 2024-02-15 4.487 20,953 +0 0.00% 94,021
2024-02-16 2024-02-14 4.518 20,953 +0 0.00% 94,658
2024-02-15 2024-02-09 4.437 20,953 +0 0.00% 92,960
2024-02-14 2024-02-07 4.376 20,953 +0 0.00% 91,686
2024-02-08 2024-02-06 4.416 20,953 +0 0.00% 92,535
2024-02-07 2024-02-05 4.143 20,953 +0 0.00% 86,805
2024-02-06 2024-02-02 4.193 20,953 +0 0.00% 87,866
2024-02-05 2024-02-01 4.264 20,953 +0 0.00% 89,352
2024-02-02 2024-01-31 4.153 20,953 +0 0.00% 87,017
2024-02-01 2024-01-30 4.204 20,953 +0 0.00% 88,078
2024-01-31 2024-01-29 4.406 20,953 +0 0.00% 92,323
2024-01-30 2024-01-26 4.447 20,953 +0 0.00% 93,172
2024-01-29 2024-01-25 4.477 20,953 +0 0.00% 93,809
2024-01-26 2024-01-24 4.376 20,953 +0 0.00% 91,686
2024-01-25 2024-01-23 4.244 20,953 +0 0.00% 88,927
2024-01-24 2024-01-22 4.173 20,953 +0 0.00% 87,442
2024-01-23 2024-01-19 4.244 20,953 +0 0.00% 88,927
2024-01-22 2024-01-18 4.345 20,953 +0 0.00% 91,050
2024-01-19 2024-01-17 4.356 20,953 +0 0.00% 91,262
2024-01-18 2024-01-16 4.548 20,953 +0 0.00% 95,295
2024-01-17 2024-01-15 4.659 20,953 +0 0.00% 97,629
2024-01-16 2024-01-12 4.649 20,953 +0 0.00% 97,417
2024-01-15 2024-01-11 4.578 20,953 +0 0.00% 95,931
2024-01-12 2024-01-10 4.589 20,953 +0 0.00% 96,143
2024-01-11 2024-01-09 4.599 20,953 +0 0.00% 96,356
2024-01-10 2024-01-08 4.578 20,953 +0 0.00% 95,931
2024-01-09 2024-01-05 4.670 20,953 +0 0.00% 97,841
2024-01-08 2024-01-04 4.659 20,953 +0 0.00% 97,629
2024-01-05 2024-01-03 4.659 20,953 +0 0.00% 97,629
2024-01-04 2024-01-02 4.619 20,953 +0 0.00% 96,780
2024-01-03 2023-12-29 4.649 20,953 +0 0.00% 97,417
2024-01-02 2023-12-28 4.599 20,953 +0 0.00% 96,356
2023-12-29 2023-12-27 4.477 20,953 +0 0.00% 93,809
2023-12-28 2023-12-22 4.386 20,953 +0 0.00% 91,899
2023-12-27 2023-12-21 4.426 20,953 +0 0.00% 92,748
2023-12-22 2023-12-20 4.396 20,953 +0 0.00% 92,111
2023-12-21 2023-12-19 4.376 20,953 +0 0.00% 91,686
2023-12-20 2023-12-18 4.437 20,953 +0 0.00% 92,960
2023-12-19 2023-12-15 4.437 20,953 +0 0.00% 92,960
2023-12-18 2023-12-14 4.305 20,953 +0 0.00% 90,201
2023-12-15 2023-12-13 4.386 20,953 +0 0.00% 91,899
2023-12-14 2023-12-12 4.386 20,953 +0 0.00% 91,899
2023-12-13 2023-12-11 4.305 20,953 +0 0.00% 90,201
2023-12-12 2023-12-08 4.275 20,953 +0 0.00% 89,564
2023-12-11 2023-12-07 4.426 20,953 +0 0.00% 92,748
2023-12-08 2023-12-06 4.426 20,953 +0 0.00% 92,748
2023-12-07 2023-12-05 4.315 20,953 +0 0.00% 90,413
2023-12-06 2023-12-04 4.396 20,953 +0 0.00% 92,111
2023-12-05 2023-12-01 4.518 20,953 +0 0.00% 94,658
2023-12-04 2023-11-30 4.507 20,953 +0 0.00% 94,446
2023-12-01 2023-11-29 4.761 20,953 +0 0.00% 99,751
2023-11-30 2023-11-28 4.842 20,953 +0 0.00% 101,449
2023-11-29 2023-11-27 4.811 20,953 +0 0.00% 100,813
2023-11-28 2023-11-24 4.862 20,953 +0 0.00% 101,874
2023-11-27 2023-11-23 4.862 20,953 +0 0.00% 101,874
2023-11-24 2023-11-22 4.751 20,953 +0 0.00% 99,539
2023-11-23 2023-11-21 4.761 20,953 +0 0.00% 99,751
2023-11-22 2023-11-20 4.700 20,953 +0 0.00% 98,478
2023-11-21 2023-11-17 4.609 20,953 +0 0.00% 96,568
2023-11-20 2023-11-16 4.619 20,953 +0 0.00% 96,780
2023-11-17 2023-11-15 4.730 20,953 +0 0.00% 99,115
2023-11-16 2023-11-14 4.670 20,953 +0 0.00% 97,841
2023-11-15 2023-11-13 4.801 20,953 +0 0.00% 100,600
2023-11-14 2023-11-10 4.791 20,953 +0 0.00% 100,388
2023-11-13 2023-11-09 4.903 20,953 +0 0.00% 102,723
2023-11-10 2023-11-08 4.842 20,953 +0 0.00% 101,449
2023-11-09 2023-11-07 4.903 20,953 +0 0.00% 102,723
2023-11-08 2023-11-06 4.963 20,953 +0 0.00% 103,996
2023-11-07 2023-11-03 4.740 20,953 +0 0.00% 99,327
2023-11-06 2023-11-02 4.680 20,953 +0 0.00% 98,054
2023-11-03 2023-11-01 4.690 20,953 +0 0.00% 98,266
2023-11-02 2023-10-31 4.740 20,953 +0 0.00% 99,327
2023-11-01 2023-10-30 4.811 20,953 +0 0.00% 100,813
2023-10-31 2023-10-27 4.761 20,953 +0 0.00% 99,751
2023-10-30 2023-10-26 4.639 20,953 +0 0.00% 97,205
2023-10-27 2023-10-25 4.710 20,953 +0 0.00% 98,690
2023-10-26 2023-10-24 4.659 20,953 +0 0.00% 97,629
2023-10-25 2023-10-20 4.690 20,953 +0 0.00% 98,266
2023-10-24 2023-10-19 4.680 20,953 +0 0.00% 98,054
2023-10-20 2023-10-18 4.801 20,953 +0 0.00% 100,600
2023-10-19 2023-10-17 4.862 20,953 +0 0.00% 101,874
2023-10-18 2023-10-16 4.872 20,953 +0 0.00% 102,086
2023-10-17 2023-10-13 4.984 20,953 +0 0.00% 104,421
2023-10-16 2023-10-12 5.024 20,953 +0 0.00% 105,270
2023-10-13 2023-10-11 4.953 20,953 +0 0.00% 103,784
2023-10-12 2023-10-10 4.973 20,953 +0 0.00% 104,208
2023-10-11 2023-10-09 4.852 20,953 +0 0.00% 101,662
2023-10-10 2023-10-06 4.832 20,953 +0 0.00% 101,237
2023-10-09 2023-10-05 4.781 20,953 +0 0.00% 100,176
2023-10-06 2023-10-04 4.781 20,953 +0 0.00% 100,176
2023-10-05 2023-10-03 4.933 20,953 +0 0.00% 103,360
2023-10-04 2023-09-29 5.014 20,953 +0 0.00% 105,057
2023-10-03 2023-09-28 4.882 20,953 +0 0.00% 102,298
2023-09-29 2023-09-27 4.973 20,953 +0 0.00% 104,208
2023-09-28 2023-09-26 4.862 20,953 +0 0.00% 101,874
2023-09-27 2023-09-25 4.882 20,953 +0 0.00% 102,298
2023-09-26 2023-09-22 4.903 20,953 +0 0.00% 102,723
2023-09-25 2023-09-21 4.842 20,953 +0 0.00% 101,449
2023-09-22 2023-09-20 4.822 20,953 +0 0.00% 101,025
2023-09-21 2023-09-19 4.842 20,953 +0 0.00% 101,449
2023-09-20 2023-09-18 4.892 20,953 +0 0.00% 102,511
2023-09-19 2023-09-15 4.923 20,953 +0 0.00% 103,147
2023-09-18 2023-09-14 4.872 20,953 +0 0.00% 102,086
2023-09-15 2023-09-13 4.903 20,953 +0 0.00% 102,723
2023-09-14 2023-09-12 4.903 20,953 +0 0.00% 102,723
2023-09-13 2023-09-11 4.903 20,953 +0 0.00% 102,723
2023-09-12 2023-09-07 4.852 20,953 +0 0.00% 101,662
2023-09-11 2023-09-06 4.933 20,953 +0 0.00% 103,360
2023-09-07 2023-09-05 4.953 20,953 +0 0.00% 103,784
2023-09-06 2023-09-04 4.984 20,953 +0 0.00% 104,421
2023-09-05 2023-08-31 4.973 20,953 +0 0.00% 104,208
2023-09-04 2023-08-30 5.105 20,953 +0 0.00% 106,968
2023-08-31 2023-08-29 5.125 20,953 +0 0.00% 107,392
2023-08-30 2023-08-28 4.973 20,953 +0 0.00% 104,208
2023-08-29 2023-08-25 4.872 20,953 +0 0.00% 102,086
2023-08-28 2023-08-24 4.903 20,953 +0 0.00% 102,723
2023-08-25 2023-08-23 4.811 20,953 +0 0.00% 100,813
2023-08-24 2023-08-22 4.872 20,953 +0 0.00% 102,086
2023-08-23 2023-08-21 4.801 20,953 +0 0.00% 100,600
2023-08-22 2023-08-18 4.892 20,953 +0 0.00% 102,511
2023-08-21 2023-08-17 4.994 20,953 +0 0.00% 104,633
2023-08-18 2023-08-16 5.034 20,953 +0 0.00% 105,482
2023-08-17 2023-08-15 5.095 20,953 +0 0.00% 106,755
2023-08-16 2023-08-14 5.065 20,953 +0 0.00% 106,119
2023-08-15 2023-08-11 5.186 20,953 +0 0.00% 108,665
2023-08-14 2023-08-10 5.591 20,953 +0 0.00% 117,155
2023-08-11 2023-08-09 5.612 20,953 +0 0.00% 117,579
2023-08-10 2023-08-08 5.551 20,953 +0 0.00% 116,306
2023-08-09 2023-08-07 5.642 20,953 +0 0.00% 118,216
2023-08-08 2023-08-04 5.834 20,953 +0 0.00% 122,249
2023-08-07 2023-08-03 5.652 20,953 +0 0.00% 118,428
2023-08-04 2023-08-02 5.581 20,953 +0 0.00% 116,943
2023-08-03 2023-08-01 5.622 20,953 +0 0.00% 117,792
2023-08-02 2023-07-31 5.743 20,953 +0 0.00% 120,339
2023-08-01 2023-07-28 5.703 20,953 +0 0.00% 119,490
2023-07-31 2023-07-27 5.581 20,953 +0 0.00% 116,943
2023-07-28 2023-07-26 5.531 20,953 +0 0.00% 115,882
2023-07-27 2023-07-25 5.571 20,953 +0 0.00% 116,730
2023-07-26 2023-07-24 5.399 20,953 +0 0.00% 113,122
2023-07-25 2023-07-21 5.450 20,953 +0 0.00% 114,184
2023-07-24 2023-07-20 5.419 20,953 +0 0.00% 113,547
2023-07-21 2023-07-19 5.389 20,953 +0 0.00% 112,910
2023-07-20 2023-07-18 5.439 20,953 +0 0.00% 113,971
2023-07-19 2023-07-14 5.591 20,953 +0 0.00% 117,155
2023-07-18 2023-07-13 5.622 20,953 +0 0.00% 117,792
2023-07-14 2023-07-12 5.531 20,953 +0 0.00% 115,882
2023-07-13 2023-07-11 5.601 20,953 +0 0.00% 117,367
2023-07-12 2023-07-10 5.510 20,953 +0 0.00% 115,457
2023-07-11 2023-07-07 5.439 20,953 +0 0.00% 113,971
2023-07-10 2023-07-06 5.470 20,953 +0 0.00% 114,608
2023-07-07 2023-07-05 5.571 20,953 +0 0.00% 116,730
2023-07-06 2023-07-04 5.571 20,953 +0 0.00% 116,730
2023-07-05 2023-07-03 5.480 20,953 +0 0.00% 114,820
2023-07-04 2023-06-30 5.450 20,953 +0 0.00% 114,184
2023-07-03 2023-06-29 5.348 20,953 +0 0.00% 112,061
2023-06-30 2023-06-28 5.480 20,953 +0 0.00% 114,820
2023-06-29 2023-06-27 5.480 20,953 +0 0.00% 114,820
2023-06-28 2023-06-26 5.338 20,953 +0 0.00% 111,849
2023-06-27 2023-06-23 5.267 20,953 +0 0.00% 110,363
2023-06-26 2023-06-21 5.247 20,953 +0 0.00% 109,939
2023-06-23 2023-06-20 5.450 20,953 +0 0.00% 114,184
2023-06-21 2023-06-19 5.520 20,953 +0 0.00% 115,669
2023-06-20 2023-06-16 5.612 20,953 +0 0.00% 117,579
2023-06-19 2023-06-15 5.703 20,953 +0 0.00% 119,490
2023-06-16 2023-06-14 5.541 20,953 +0 0.00% 116,094
2023-06-15 2023-06-13 5.474 20,953 +0 0.00% 114,694
2023-06-14 2023-06-12 5.454 20,953 +54 0.00% 114,268
2023-06-13 2023-06-09 5.484 20,899 +0 0.00% 114,610
2023-06-12 2023-06-08 5.514 20,899 +0 0.00% 115,247
2023-06-09 2023-06-07 5.454 20,899 +0 0.00% 113,974
2023-06-08 2023-06-06 5.423 20,899 +0 0.00% 113,337
2023-06-07 2023-06-05 5.413 20,899 +0 0.00% 113,125
2023-06-06 2023-06-02 5.484 20,899 +0 0.00% 114,610
2023-06-05 2023-06-01 5.159 20,899 +0 0.00% 107,819
2023-06-02 2023-05-31 5.240 20,899 +0 0.00% 109,517
2023-06-01 2023-05-30 5.200 20,899 +0 0.00% 108,668
2023-05-31 2023-05-29 5.139 20,899 +0 0.00% 107,394
2023-05-30 2023-05-25 5.200 20,899 +0 0.00% 108,668
2023-05-29 2023-05-24 5.240 20,899 +0 0.00% 109,517
2023-05-25 2023-05-23 5.271 20,899 +0 0.00% 110,153
2023-05-24 2023-05-22 5.281 20,899 +0 0.00% 110,366
2023-05-23 2023-05-19 5.291 20,899 +0 0.00% 110,578
2023-05-22 2023-05-18 5.332 20,899 +0 0.00% 111,427
2023-05-19 2023-05-17 5.250 20,899 +0 0.00% 109,729
2023-05-18 2023-05-16 5.332 20,899 +0 0.00% 111,427
2023-05-17 2023-05-15 5.372 20,899 +0 0.00% 112,276
2023-05-16 2023-05-12 5.362 20,899 +0 0.00% 112,064
2023-05-15 2023-05-11 5.454 20,899 +0 0.00% 113,974
2023-05-12 2023-05-10 5.464 20,899 +0 0.00% 114,186
2023-05-11 2023-05-09 5.484 20,899 +0 0.00% 114,610
2023-05-10 2023-05-08 5.586 20,899 +0 0.00% 116,733
2023-05-09 2023-05-05 5.474 20,899 +0 0.00% 114,398
2023-05-08 2023-05-04 5.454 20,899 +0 0.00% 113,974
2023-05-05 2023-05-03 5.322 20,899 +0 0.00% 111,215
2023-05-04 2023-05-02 5.504 20,899 +0 0.00% 115,035
2023-05-03 2023-04-28 5.575 20,899 +0 0.00% 116,521
2023-05-02 2023-04-27 5.535 20,899 +0 0.00% 115,672
2023-04-28 2023-04-26 5.535 20,899 +0 0.00% 115,672
2023-04-27 2023-04-25 5.393 20,899 +0 0.00% 112,700
2023-04-26 2023-04-24 5.545 20,899 +0 0.00% 115,884
2023-04-25 2023-04-21 5.535 20,899 +0 0.00% 115,672
2023-04-24 2023-04-20 5.636 20,899 +0 0.00% 117,794
2023-04-21 2023-04-19 5.707 20,899 +0 0.00% 119,280
2023-04-20 2023-04-18 5.799 20,899 +0 0.00% 121,190
2023-04-19 2023-04-17 5.941 20,899 +0 0.00% 124,161
2023-04-18 2023-04-14 5.941 20,899 +0 0.00% 124,161
2023-04-17 2023-04-13 5.809 20,899 +0 0.00% 121,402
2023-04-14 2023-04-12 5.829 20,899 +0 0.00% 121,827
2023-04-13 2023-04-11 5.880 20,899 +0 0.00% 122,888
2023-04-12 2023-04-06 5.758 20,899 +0 0.00% 120,341
2023-04-11 2023-04-04 5.809 20,899 +0 0.00% 121,402
2023-04-06 2023-04-03 5.850 20,899 +0 0.00% 122,251
2023-04-04 2023-03-31 5.850 20,899 +0 0.00% 122,251
2023-04-03 2023-03-30 5.768 20,899 +0 0.00% 120,553
2023-03-31 2023-03-29 6.205 20,899 +0 0.00% 129,680
2023-03-30 2023-03-28 6.083 20,899 +0 0.00% 127,133
2023-03-29 2023-03-27 6.144 20,899 +0 0.00% 128,406
2023-03-28 2023-03-24 6.418 20,899 +0 0.00% 134,137
2023-03-27 2023-03-23 6.439 20,899 +0 0.00% 134,561
2023-03-24 2023-03-22 6.408 20,899 +0 0.00% 133,924
2023-03-23 2023-03-21 6.337 20,899 +0 0.00% 132,439
2023-03-22 2023-03-20 6.317 20,899 +0 0.00% 132,014
2023-03-21 2023-03-17 6.398 20,899 +0 0.00% 133,712
2023-03-20 2023-03-16 6.256 20,899 +0 0.00% 130,741
2023-03-17 2023-03-15 6.459 20,899 +0 0.00% 134,986
2023-03-16 2023-03-14 6.317 20,899 +0 0.00% 132,014
2023-03-15 2023-03-13 6.550 20,899 +0 0.00% 136,896
2023-03-14 2023-03-10 6.459 20,899 +0 0.00% 134,986
2023-03-13 2023-03-09 6.520 20,899 +0 0.00% 136,259
2023-03-10 2023-03-08 6.723 20,899 +0 0.00% 140,504
2023-03-09 2023-03-07 6.804 20,899 +0 0.00% 142,202
2023-03-08 2023-03-06 6.743 20,899 +0 0.00% 140,928
2023-03-07 2023-03-03 6.723 20,899 +0 0.00% 140,504
2023-03-06 2023-03-02 6.743 20,899 +0 0.00% 140,928
2023-03-03 2023-03-01 6.672 20,899 +0 0.00% 139,443
2023-03-02 2023-02-28 6.520 20,899 +0 0.00% 136,259
2023-03-01 2023-02-27 6.662 20,899 +0 0.00% 139,230
2023-02-28 2023-02-24 6.672 20,899 +0 0.00% 139,443
2023-02-27 2023-02-23 6.865 20,899 +0 0.00% 143,475
2023-02-24 2023-02-22 6.997 20,899 +0 0.00% 146,234
2023-02-23 2023-02-21 7.424 20,899 +0 0.00% 155,149
2023-02-22 2023-02-20 7.495 20,899 +0 0.00% 156,634
2023-02-21 2023-02-17 7.475 20,899 +0 0.00% 156,210
2023-02-20 2023-02-16 7.444 20,899 +0 0.00% 155,573
2023-02-17 2023-02-15 7.556 20,899 +0 0.00% 157,908
2023-02-16 2023-02-14 7.586 20,899 +0 0.00% 158,544
2023-02-15 2023-02-13 7.617 20,899 +0 0.00% 159,181
2023-02-14 2023-02-10 7.566 20,899 +0 0.00% 158,120
2023-02-13 2023-02-09 7.667 20,899 +0 0.00% 160,242
2023-02-10 2023-02-08 7.596 20,899 +0 0.00% 158,757
2023-02-09 2023-02-07 7.403 20,899 +0 0.00% 154,724
2023-02-08 2023-02-06 7.434 20,899 +0 0.00% 155,361
2023-02-07 2023-02-03 7.576 20,899 +0 0.00% 158,332
2023-02-06 2023-02-02 7.515 20,899 +0 0.00% 157,059
2023-02-03 2023-02-01 7.688 20,899 +0 0.00% 160,667
2023-02-02 2023-01-31 7.393 20,899 +0 0.00% 154,512
2023-02-01 2023-01-30 7.728 20,899 +0 0.00% 161,516
2023-01-31 2023-01-27 7.992 20,899 +0 0.00% 167,034
2023-01-30 2023-01-26 7.952 20,899 +0 0.00% 166,185
2023-01-27 2023-01-20 7.667 20,899 +0 0.00% 160,242
2023-01-26 2023-01-19 7.678 20,899 +0 0.00% 160,455
2023-01-20 2023-01-18 7.515 20,899 +0 0.00% 157,059
2023-01-19 2023-01-17 7.454 20,899 +0 0.00% 155,785
2023-01-18 2023-01-16 7.251 20,899 +0 0.00% 151,540
2023-01-17 2023-01-13 7.292 20,899 +0 0.00% 152,389
2023-01-16 2023-01-12 7.210 20,899 +0 0.00% 150,691
2023-01-13 2023-01-11 7.129 20,899 +0 0.00% 148,994
2023-01-12 2023-01-10 6.916 20,899 +0 0.00% 144,536
2023-01-11 2023-01-09 7.028 20,899 +0 0.00% 146,871
2023-01-10 2023-01-06 6.885 20,899 +0 0.00% 143,900
2023-01-09 2023-01-05 6.936 20,899 +0 0.00% 144,961
2023-01-06 2023-01-04 6.703 20,899 +0 0.00% 140,079
2023-01-05 2023-01-03 6.662 20,899 +0 0.00% 139,230
2023-01-04 2022-12-30 6.459 20,899 +0 0.00% 134,986
2023-01-03 2022-12-29 6.469 20,899 +0 0.00% 135,198
2022-12-30 2022-12-28 6.550 20,899 +0 0.00% 136,896
2022-12-29 2022-12-23 6.276 20,899 +0 0.00% 131,165
2022-12-28 2022-12-22 6.276 20,899 +0 0.00% 131,165
2022-12-23 2022-12-21 6.144 20,899 +0 0.00% 128,406
2022-12-22 2022-12-20 6.164 20,899 +0 0.00% 128,831
2022-12-21 2022-12-19 6.327 20,899 +0 0.00% 132,226
2022-12-20 2022-12-16 6.398 20,899 +0 0.00% 133,712
2022-12-19 2022-12-15 6.124 20,899 +0 0.00% 127,982
2022-12-16 2022-12-14 6.185 20,899 +0 0.00% 129,255
2022-12-15 2022-12-13 6.236 20,899 +0 0.00% 130,316
2022-12-14 2022-12-12 6.479 20,899 +0 0.00% 135,410
2022-12-13 2022-12-09 6.510 20,899 +0 0.00% 136,047
2022-12-12 2022-12-08 6.307 20,899 +0 0.00% 131,802
2022-12-09 2022-12-07 6.114 20,899 +0 0.00% 127,769
2022-12-08 2022-12-06 6.368 20,899 +0 0.00% 133,075
2022-12-07 2022-12-05 6.276 20,899 +0 0.00% 131,165
2022-12-06 2022-12-02 6.043 20,899 +0 0.00% 126,284
2022-12-05 2022-12-01 6.114 20,899 +0 0.00% 127,769
2022-12-02 2022-11-30 6.032 20,899 +0 0.00% 126,071
2022-12-01 2022-11-29 5.900 20,899 +0 0.00% 123,312
2022-11-30 2022-11-28 5.616 20,899 +0 0.00% 117,370
2022-11-29 2022-11-25 5.707 20,899 +0 0.00% 119,280
2022-11-28 2022-11-24 5.738 20,899 +0 0.00% 119,916
2022-11-25 2022-11-23 5.647 20,899 +0 0.00% 118,006
2022-11-24 2022-11-22 5.697 20,899 +0 0.00% 119,067
2022-11-23 2022-11-21 5.779 20,899 +0 0.00% 120,765
2022-11-22 2022-11-18 5.931 20,899 +0 0.00% 123,949
2022-11-21 2022-11-17 5.951 20,899 +0 0.00% 124,374
2022-11-18 2022-11-16 6.032 20,899 +0 0.00% 126,071
2022-11-17 2022-11-15 5.982 20,899 +0 0.00% 125,010
2022-11-16 2022-11-14 5.870 20,899 +0 0.00% 122,676
2022-11-15 2022-11-11 5.301 20,899 +0 0.00% 110,790
2022-11-14 2022-11-10 5.129 20,899 +0 0.00% 107,182
2022-11-11 2022-11-09 5.271 20,899 +0 0.00% 110,153
2022-11-10 2022-11-08 5.382 20,899 +0 0.00% 112,488
2022-11-09 2022-11-07 5.403 20,899 +0 0.00% 112,912
2022-11-08 2022-11-04 5.047 20,899 +0 0.00% 105,484
2022-11-07 2022-11-03 5.017 20,899 +0 0.00% 104,847
2022-11-04 2022-11-02 5.332 20,899 +0 0.00% 111,427
2022-11-03 2022-11-01 5.220 20,899 +0 0.00% 109,092
2022-11-02 2022-10-31 4.875 20,899 +0 0.00% 101,876
2022-11-01 2022-10-28 4.956 20,899 +0 0.00% 103,574
2022-10-31 2022-10-27 5.007 20,899 +0 0.00% 104,635
2022-10-28 2022-10-26 5.017 20,899 +0 0.00% 104,847
2022-10-27 2022-10-25 5.007 20,899 +0 0.00% 104,635
2022-10-26 2022-10-24 4.814 20,899 +0 0.00% 100,602
2022-10-25 2022-10-21 4.905 20,899 +0 0.00% 102,513
2022-10-24 2022-10-20 4.915 20,899 +0 0.00% 102,725
2022-10-21 2022-10-19 4.905 20,899 +0 0.00% 102,513
2022-10-20 2022-10-18 4.905 20,899 +0 0.00% 102,513
2022-10-19 2022-10-17 4.905 20,899 +0 0.00% 102,513
2022-10-18 2022-10-14 4.905 20,899 +0 0.00% 102,513
2022-10-17 2022-10-13 4.854 20,899 +0 0.00% 101,451
2022-10-14 2022-10-12 4.925 20,899 +0 0.00% 102,937
2022-10-13 2022-10-11 4.936 20,899 +0 0.00% 103,149
2022-10-12 2022-10-10 4.986 20,899 +0 0.00% 104,211
2022-10-11 2022-10-07 5.118 20,899 +0 0.00% 106,970
2022-10-10 2022-10-06 5.088 20,899 +0 0.00% 106,333
2022-10-07 2022-10-05 5.190 20,899 +0 0.00% 108,455
2022-10-06 2022-10-03 5.027 20,899 +0 0.00% 105,060
2022-10-05 2022-09-30 4.946 20,899 +0 0.00% 103,362
2022-10-03 2022-09-29 4.895 20,899 +0 0.00% 102,300
2022-09-30 2022-09-28 4.875 20,899 +0 0.00% 101,876
2022-09-29 2022-09-27 5.047 20,899 +0 0.00% 105,484
2022-09-28 2022-09-26 4.854 20,899 +0 0.00% 101,451
2022-09-27 2022-09-23 4.854 20,899 +0 0.00% 101,451
2022-09-26 2022-09-22 4.976 20,899 +0 0.00% 103,998
2022-09-23 2022-09-21 5.139 20,899 +0 0.00% 107,394
2022-09-22 2022-09-20 5.108 20,899 +0 0.00% 106,757
2022-09-21 2022-09-19 5.078 20,899 +0 0.00% 106,121
2022-09-20 2022-09-16 5.037 20,899 +0 0.00% 105,272
2022-09-19 2022-09-15 5.078 20,899 +0 0.00% 106,121
2022-09-16 2022-09-14 4.631 20,899 +0 0.00% 96,782
2022-09-15 2022-09-13 4.976 20,899 +0 0.00% 103,998
2022-09-14 2022-09-09 5.190 20,899 +0 0.00% 108,455
2022-09-13 2022-09-08 4.956 20,899 +0 0.00% 103,574
2022-09-09 2022-09-07 5.190 20,899 +0 0.00% 108,455
2022-09-08 2022-09-06 5.179 20,899 +0 0.00% 108,243
2022-09-07 2022-09-05 5.504 20,899 +0 0.00% 115,035
2022-09-06 2022-09-02 5.657 20,899 +0 0.00% 118,219
2022-09-05 2022-09-01 5.921 20,899 +0 0.00% 123,737
2022-09-02 2022-08-31 5.880 20,899 +0 0.00% 122,888
2022-09-01 2022-08-30 6.043 20,899 +0 0.00% 126,284
2022-08-31 2022-08-29 6.093 20,899 +0 0.00% 127,345
2022-08-30 2022-08-26 6.104 20,899 +0 0.00% 127,557
2022-08-29 2022-08-25 6.063 20,899 +0 0.00% 126,708
2022-08-26 2022-08-24 5.890 20,899 +0 0.00% 123,100
2022-08-25 2022-08-23 5.961 20,899 +0 0.00% 124,586
2022-08-24 2022-08-22 6.032 20,899 +0 0.00% 126,071
2022-08-23 2022-08-19 6.063 20,899 +0 0.00% 126,708
2022-08-22 2022-08-18 6.043 20,899 +0 0.00% 126,284
2022-08-19 2022-08-17 6.124 20,899 +0 0.00% 127,982
2022-08-18 2022-08-16 5.961 20,899 +0 0.00% 124,586
2022-08-17 2022-08-15 5.971 20,899 +0 0.00% 124,798
2022-08-16 2022-08-12 6.053 20,899 +0 0.00% 126,496
2022-08-15 2022-08-11 6.124 20,899 +0 0.00% 127,982
2022-08-12 2022-08-10 5.911 20,899 +0 0.00% 123,525
2022-08-11 2022-08-09 6.032 20,899 +0 0.00% 126,071
2022-08-10 2022-08-08 6.043 20,899 +0 0.00% 126,284
2022-08-09 2022-08-05 6.104 20,899 +0 0.00% 127,557
2022-08-08 2022-08-04 5.941 20,899 +0 0.00% 124,161
2022-08-05 2022-08-03 5.738 20,899 +0 0.00% 119,916
2022-08-04 2022-08-02 5.799 20,899 +0 0.00% 121,190
2022-08-03 2022-08-01 6.032 20,899 +0 0.00% 126,071
2022-08-02 2022-07-29 6.286 20,899 +0 0.00% 131,377
2022-08-01 2022-07-28 6.398 20,899 +0 0.00% 133,712
2022-07-29 2022-07-27 6.500 20,899 +0 0.00% 135,835
2022-07-28 2022-07-26 6.733 20,899 +0 0.00% 140,716
2022-07-27 2022-07-25 6.743 20,899 +0 0.00% 140,928
2022-07-26 2022-07-22 6.784 20,899 +0 0.00% 141,777
2022-07-25 2022-07-21 6.885 20,899 +0 0.00% 143,900
2022-07-22 2022-07-20 6.916 20,899 +0 0.00% 144,536
2022-07-21 2022-07-19 6.997 20,899 +0 0.00% 146,234
2022-07-20 2022-07-18 6.845 20,899 +0 0.00% 143,051
2022-07-19 2022-07-15 6.774 20,899 +0 0.00% 141,565
2022-07-18 2022-07-14 6.916 20,899 +0 0.00% 144,536
2022-07-15 2022-07-13 6.967 20,899 +0 0.00% 145,598
2022-07-14 2022-07-12 7.007 20,899 +0 0.00% 146,447
2022-07-13 2022-07-11 7.109 20,899 +0 0.00% 148,569
2022-07-12 2022-07-08 7.221 20,899 +0 0.00% 150,904
2022-07-11 2022-07-07 7.007 20,899 +0 0.00% 146,447
2022-07-08 2022-07-06 7.109 20,899 +0 0.00% 148,569
2022-07-07 2022-07-05 7.241 20,899 +0 0.00% 151,328
2022-07-06 2022-07-04 7.241 20,899 +0 0.00% 151,328
2022-07-05 2022-06-30 7.363 20,899 +0 0.00% 153,875
2022-07-04 2022-06-29 7.302 20,899 +0 0.00% 152,602
2022-06-30 2022-06-28 7.515 20,899 +0 0.00% 157,059
2022-06-29 2022-06-27 7.312 20,899 +0 0.00% 152,814
2022-06-28 2022-06-24 7.078 20,899 +0 0.00% 147,932
2022-06-27 2022-06-23 7.078 20,899 +0 0.00% 147,932
2022-06-24 2022-06-22 6.885 20,899 +0 0.00% 143,900
2022-06-23 2022-06-21 6.977 20,899 +0 0.00% 145,810
2022-06-22 2022-06-20 7.505 20,899 +0 0.00% 156,846
2022-06-21 2022-06-17 7.576 20,899 +0 0.00% 158,332
2022-06-20 2022-06-16 7.678 20,899 +0 0.00% 160,455
2022-06-17 2022-06-15 7.840 20,899 +0 0.00% 163,850
2022-06-16 2022-06-14 7.617 20,899 +0 0.00% 159,181
2022-06-15 2022-06-13 7.475 20,899 +0 0.00% 156,210
2022-06-14 2022-06-10 7.749 20,899 +0 0.00% 161,940
2022-06-13 2022-06-09 7.779 20,899 +0 0.00% 162,577
2022-06-10 2022-06-08 7.860 20,899 +0 0.00% 164,275
2022-06-09 2022-06-07 8.360 20,899 +0 0.00% 174,713
2022-06-08 2022-06-06 8.349 20,899 +792 0.00% 174,493
2022-06-07 2022-06-02 8.286 20,107 +0 0.00% 166,607
2022-06-06 2022-06-01 8.413 20,107 +0 0.00% 169,153
2022-06-02 2022-05-31 8.423 20,107 +0 0.00% 169,366
2022-06-01 2022-05-30 8.138 20,107 +0 0.00% 163,635
2022-05-31 2022-05-27 8.075 20,107 +0 0.00% 162,362
2022-05-30 2022-05-26 8.064 20,107 +0 0.00% 162,150
2022-05-27 2022-05-25 8.191 20,107 +0 0.00% 164,696
2022-05-26 2022-05-24 8.180 20,107 +0 0.00% 164,484
2022-05-25 2022-05-23 8.286 20,107 +0 0.00% 166,607
2022-05-24 2022-05-20 8.370 20,107 +0 0.00% 168,304
2022-05-23 2022-05-19 8.297 20,107 +0 0.00% 166,819
2022-05-20 2022-05-18 8.349 20,107 +0 0.00% 167,880
2022-05-19 2022-05-17 8.413 20,107 +0 0.00% 169,153
2022-05-18 2022-05-16 8.202 20,107 +0 0.00% 164,909
2022-05-17 2022-05-13 7.895 20,107 +0 0.00% 158,754
2022-05-16 2022-05-12 7.811 20,107 +0 0.00% 157,056
2022-05-13 2022-05-11 7.927 20,107 +0 0.00% 159,390
2022-05-12 2022-05-10 7.843 20,107 +0 0.00% 157,693
2022-05-11 2022-05-06 7.980 20,107 +0 0.00% 160,452
2022-05-10 2022-05-05 8.328 20,107 +0 0.00% 167,455
2022-05-06 2022-05-04 8.708 20,107 +0 0.00% 175,096
2022-05-05 2022-05-03 8.666 20,107 +0 0.00% 174,247
2022-05-04 2022-04-29 8.803 20,107 +0 0.00% 177,006
2022-05-03 2022-04-28 8.582 20,107 +0 0.00% 172,549
2022-04-29 2022-04-27 8.054 20,107 +0 0.00% 161,937
2022-04-28 2022-04-26 8.233 20,107 +0 0.00% 165,545
2022-04-27 2022-04-25 8.275 20,107 +0 0.00% 166,394
2022-04-26 2022-04-22 8.571 20,107 +0 0.00% 172,337
2022-04-25 2022-04-21 8.592 20,107 +0 0.00% 172,761
2022-04-22 2022-04-20 8.655 20,107 +0 0.00% 174,035
2022-04-21 2022-04-19 8.582 20,107 +0 0.00% 172,549
2022-04-20 2022-04-14 8.761 20,107 +0 0.00% 176,157
2022-04-19 2022-04-13 8.603 20,107 +0 0.00% 172,974
2022-04-14 2022-04-12 8.666 20,107 +0 0.00% 174,247
2022-04-13 2022-04-11 8.677 20,107 +0 0.00% 174,459
2022-04-12 2022-04-08 8.814 20,107 +0 0.00% 177,218
2022-04-11 2022-04-07 8.729 20,107 +0 0.00% 175,520
2022-04-08 2022-04-06 9.173 20,107 +0 0.00% 184,434
2022-04-07 2022-04-04 9.289 20,107 +0 0.00% 186,769
2022-04-06 2022-04-01 9.078 20,107 +0 0.00% 182,524
2022-04-04 2022-03-31 9.004 20,107 +0 0.00% 181,039
2022-04-01 2022-03-30 9.078 20,107 +0 0.00% 182,524
2022-03-31 2022-03-29 9.078 20,107 +0 0.00% 182,524
2022-03-30 2022-03-28 9.257 20,107 +0 0.00% 186,132
2022-03-29 2022-03-25 9.109 20,107 +0 0.00% 183,161
2022-03-28 2022-03-24 9.194 20,107 +0 0.00% 184,859
2022-03-25 2022-03-23 9.342 20,107 +0 0.00% 187,830
2022-03-24 2022-03-22 8.930 20,107 +0 0.00% 179,553
2022-03-23 2022-03-21 8.634 20,107 +0 0.00% 173,610
2022-03-22 2022-03-18 8.508 20,107 +0 0.00% 171,064
2022-03-21 2022-03-17 8.518 20,107 +0 0.00% 171,276
2022-03-18 2022-03-16 7.526 20,107 +0 0.00% 151,325
2022-03-17 2022-03-15 6.935 20,107 +0 0.00% 139,440
2022-03-16 2022-03-14 7.547 20,107 +0 0.00% 151,750
2022-03-15 2022-03-11 7.959 20,107 +0 0.00% 160,027
2022-03-14 2022-03-10 8.149 20,107 +0 0.00% 163,847
2022-03-11 2022-03-09 7.938 20,107 +0 0.00% 159,603
2022-03-10 2022-03-08 8.138 20,107 +0 0.00% 163,635
2022-03-09 2022-03-07 8.328 20,107 +0 0.00% 167,455
2022-03-08 2022-03-04 8.560 20,107 +0 0.00% 172,125
2022-03-07 2022-03-03 8.687 20,107 +0 0.00% 174,672
2022-03-04 2022-03-02 8.666 20,107 +0 0.00% 174,247
2022-03-03 2022-03-01 8.930 20,107 +0 0.00% 179,553
2022-03-02 2022-02-28 8.940 20,107 +0 0.00% 179,765
2022-03-01 2022-02-25 8.888 20,107 +0 0.00% 178,704
2022-02-28 2022-02-24 8.909 20,107 +0 0.00% 179,129
2022-02-25 2022-02-23 9.194 20,107 +0 0.00% 184,859
2022-02-24 2022-02-22 9.236 20,107 +0 0.00% 185,708
2022-02-23 2022-02-21 9.521 20,107 +0 0.00% 191,438
2022-02-22 2022-02-18 9.648 20,107 +0 0.00% 193,985
2022-02-21 2022-02-17 9.553 20,107 +0 0.00% 192,075
2022-02-18 2022-02-16 9.447 20,107 +0 0.00% 189,953
2022-02-17 2022-02-15 9.342 20,107 +0 0.00% 187,830
2022-02-16 2022-02-14 9.584 20,107 +0 0.00% 192,712
2022-02-15 2022-02-11 9.764 20,107 +0 0.00% 196,320
2022-02-14 2022-02-10 9.690 20,107 +0 0.00% 194,834
2022-02-11 2022-02-09 9.553 20,107 +0 0.00% 192,075
2022-02-10 2022-02-08 9.532 20,107 +0 0.00% 191,651
2022-02-09 2022-02-07 9.605 20,107 +0 0.00% 193,136
2022-02-08 2022-02-04 9.605 20,107 +0 0.00% 193,136
2022-02-07 2022-01-31 9.320 20,107 +0 0.00% 187,406
2022-02-04 2022-01-27 9.236 20,107 +0 0.00% 185,708
2022-01-28 2022-01-26 9.236 20,107 +0 0.00% 185,708
2022-01-27 2022-01-25 9.120 20,107 +0 0.00% 183,373
2022-01-26 2022-01-24 9.299 20,107 +0 0.00% 186,981
2022-01-25 2022-01-21 9.320 20,107 +0 0.00% 187,406
2022-01-24 2022-01-20 9.225 20,107 +0 0.00% 185,496
2022-01-21 2022-01-19 9.173 20,107 +0 0.00% 184,434
2022-01-20 2022-01-18 9.120 20,107 +0 0.00% 183,373
2022-01-19 2022-01-17 9.078 20,107 +0 0.00% 182,524
2022-01-18 2022-01-14 9.278 20,107 +0 0.00% 186,557
2022-01-17 2022-01-13 9.268 20,107 +0 0.00% 186,345
2022-01-14 2022-01-12 9.352 20,107 +0 0.00% 188,043
2022-01-13 2022-01-11 9.109 20,107 +0 0.00% 183,161
2022-01-12 2022-01-10 9.025 20,107 +0 0.00% 181,463
2022-01-11 2022-01-07 8.867 20,107 +0 0.00% 178,280
2022-01-10 2022-01-06 8.793 20,107 +0 0.00% 176,794
2022-01-07 2022-01-05 8.708 20,107 +0 0.00% 175,096
2022-01-06 2022-01-04 8.772 20,107 +0 0.00% 176,369
2022-01-05 2022-01-03 8.793 20,107 +0 0.00% 176,794
2022-01-04 2021-12-31 8.877 20,107 +0 0.00% 178,492
2022-01-03 2021-12-29 8.750 20,107 +0 0.00% 175,945
2021-12-30 2021-12-28 8.740 20,107 +0 0.00% 175,733
2021-12-29 2021-12-24 8.814 20,107 +0 0.00% 177,218
2021-12-28 2021-12-22 8.508 20,107 +0 0.00% 171,064
2021-12-23 2021-12-21 8.529 20,107 +0 0.00% 171,488
2021-12-22 2021-12-20 8.434 20,107 +0 0.00% 169,578
2021-12-21 2021-12-17 8.645 20,107 +0 0.00% 173,823
2021-12-20 2021-12-16 8.761 20,107 +0 0.00% 176,157
2021-12-17 2021-12-15 8.856 20,107 +0 0.00% 178,067
2021-12-16 2021-12-14 8.919 20,107 +0 0.00% 179,341
2021-12-15 2021-12-13 9.088 20,107 +0 0.00% 182,737
2021-12-14 2021-12-10 9.257 20,107 +0 0.00% 186,132
2021-12-13 2021-12-09 9.384 20,107 +0 0.00% 188,679
2021-12-10 2021-12-08 9.247 20,107 +0 0.00% 185,920
2021-12-09 2021-12-07 9.331 20,107 +0 0.00% 187,618
2021-12-08 2021-12-06 9.194 20,107 +0 0.00% 184,859
2021-12-07 2021-12-03 9.384 20,107 +0 0.00% 188,679
2021-12-06 2021-12-02 9.373 20,107 +0 0.00% 188,467
2021-12-03 2021-12-01 8.972 20,107 +0 0.00% 180,402
2021-12-02 2021-11-30 8.993 20,107 +0 0.00% 180,826
2021-12-01 2021-11-29 9.109 20,107 +0 0.00% 183,161
2021-11-30 2021-11-26 9.415 20,107 +0 0.00% 189,316
2021-11-29 2021-11-25 9.795 20,107 +0 0.00% 196,956
2021-11-26 2021-11-24 9.658 20,107 +0 0.00% 194,197
2021-11-25 2021-11-23 9.700 20,107 +0 0.00% 195,046
2021-11-24 2021-11-22 9.500 20,107 +0 0.00% 191,014
2021-11-23 2021-11-19 9.648 20,107 +0 0.00% 193,985
2021-11-22 2021-11-18 9.627 20,107 +0 0.00% 193,561
2021-11-19 2021-11-17 9.658 20,107 +0 0.00% 194,197
2021-11-18 2021-11-16 9.658 20,107 +0 0.00% 194,197
2021-11-17 2021-11-15 9.553 20,107 +0 0.00% 192,075
2021-11-16 2021-11-12 9.648 20,107 +0 0.00% 193,985
2021-11-15 2021-11-11 9.563 20,107 +0 0.00% 192,287
2021-11-12 2021-11-10 9.394 20,107 +0 0.00% 188,891
2021-11-11 2021-11-09 9.373 20,107 +0 0.00% 188,467
2021-11-10 2021-11-08 9.384 20,107 +0 0.00% 188,679
2021-11-09 2021-11-05 9.257 20,107 +0 0.00% 186,132
2021-11-08 2021-11-04 9.394 20,107 +0 0.00% 188,891
2021-11-05 2021-11-03 9.458 20,107 +0 0.00% 190,165
2021-11-04 2021-11-02 9.426 20,107 +0 0.00% 189,528
2021-11-03 2021-11-01 9.521 20,107 +0 0.00% 191,438
2021-11-02 2021-10-29 9.658 20,107 +0 0.00% 194,197
2021-11-01 2021-10-28 9.648 20,107 +0 0.00% 193,985
2021-10-29 2021-10-27 9.637 20,107 +0 0.00% 193,773
2021-10-28 2021-10-26 9.648 20,107 +0 0.00% 193,985
2021-10-27 2021-10-25 9.711 20,107 +0 0.00% 195,259
2021-10-26 2021-10-22 9.806 20,107 +0 0.00% 197,169
2021-10-25 2021-10-21 9.753 20,107 +0 0.00% 196,108
2021-10-22 2021-10-20 9.764 20,107 +0 0.00% 196,320
2021-10-21 2021-10-19 9.859 20,107 +0 0.00% 198,230
2021-10-20 2021-10-18 9.732 20,107 +0 0.00% 195,683
2021-10-19 2021-10-15 9.753 20,107 +0 0.00% 196,108
2021-10-18 2021-10-12 9.648 20,107 +0 0.00% 193,985
2021-10-15 2021-10-11 9.669 20,107 +0 0.00% 194,410
2021-10-12 2021-10-08 9.732 20,107 +0 0.00% 195,683
2021-10-11 2021-10-07 10.007 20,107 +0 0.00% 201,201
2021-10-08 2021-10-06 9.838 20,107 +0 0.00% 197,805
2021-10-07 2021-10-05 9.943 20,107 +0 0.00% 199,928
2021-10-06 2021-10-04 9.975 20,107 +0 0.00% 200,565
2021-10-05 2021-09-30 9.996 20,107 +0 0.00% 200,989
2021-10-04 2021-09-29 9.964 20,107 +0 0.00% 200,352
2021-09-30 2021-09-28 9.869 20,107 +0 0.00% 198,442
2021-09-29 2021-09-27 9.848 20,107 +0 0.00% 198,018
2021-09-28 2021-09-24 9.964 20,107 +0 0.00% 200,352
2021-09-27 2021-09-23 9.985 20,107 +0 0.00% 200,777
2021-09-24 2021-09-21 9.985 20,107 +0 0.00% 200,777
2021-09-23 2021-09-20 9.890 20,107 +0 0.00% 198,867
2021-09-21 2021-09-17 9.859 20,107 +0 0.00% 198,230
2021-09-20 2021-09-16 10.292 20,107 +0 0.00% 206,932
2021-09-17 2021-09-15 10.418 20,107 +0 0.00% 209,479
2021-09-16 2021-09-14 10.555 20,107 +0 0.00% 212,238
2021-09-15 2021-09-13 10.577 20,107 +0 0.00% 212,662
2021-09-14 2021-09-10 10.745 20,107 +0 0.00% 216,058
2021-09-13 2021-09-09 10.640 20,107 +0 0.00% 213,935
2021-09-10 2021-09-08 10.703 20,107 +0 0.00% 215,209
2021-09-09 2021-09-07 10.957 20,107 +0 0.00% 220,303
2021-09-08 2021-09-06 11.020 20,107 +0 0.00% 221,576
2021-09-07 2021-09-03 11.083 20,107 +0 0.00% 222,849
2021-09-06 2021-09-02 10.935 20,107 +0 0.00% 219,878
2021-09-03 2021-09-01 10.851 20,107 +0 0.00% 218,180
2021-09-02 2021-08-31 10.387 20,107 +0 0.00% 208,842
2021-09-01 2021-08-30 10.334 20,107 +0 0.00% 207,781
2021-08-31 2021-08-27 10.175 20,107 +0 0.00% 204,597
2021-08-30 2021-08-26 10.471 20,107 +0 0.00% 210,540
2021-08-27 2021-08-25 10.450 20,107 +0 0.00% 210,115
2021-08-26 2021-08-24 10.355 20,107 +0 0.00% 208,205
2021-08-25 2021-08-23 9.901 20,107 +0 0.00% 199,079
2021-08-24 2021-08-20 9.975 20,107 +0 0.00% 200,565
2021-08-23 2021-08-19 10.218 20,107 +0 0.00% 205,446
2021-08-20 2021-08-18 10.482 20,107 +0 0.00% 210,752
2021-08-19 2021-08-17 10.260 20,107 +0 0.00% 206,295
2021-08-18 2021-08-16 10.397 20,107 +0 0.00% 209,054
2021-08-17 2021-08-13 10.555 20,107 +0 0.00% 212,238
2021-08-16 2021-08-12 10.555 20,107 +0 0.00% 212,238
2021-08-13 2021-08-11 10.598 20,107 +0 0.00% 213,087
2021-08-12 2021-08-10 10.598 20,107 +0 0.00% 213,087
2021-08-11 2021-08-09 10.661 20,107 +0 0.00% 214,360
2021-08-10 2021-08-06 10.577 20,107 +0 0.00% 212,662
2021-08-09 2021-08-05 10.851 20,107 +0 0.00% 218,180
2021-08-06 2021-08-04 11.104 20,107 +0 0.00% 223,274
2021-08-05 2021-08-03 11.104 20,107 +0 0.00% 223,274
2021-08-04 2021-08-02 10.957 20,107 +0 0.00% 220,303
2021-08-03 2021-07-30 10.851 20,107 +0 0.00% 218,180
2021-08-02 2021-07-29 11.020 20,107 +0 0.00% 221,576
2021-07-30 2021-07-28 10.767 20,107 +0 0.00% 216,482
2021-07-29 2021-07-27 11.168 20,107 +0 0.00% 224,547
2021-07-28 2021-07-26 11.653 20,107 +0 0.00% 234,310
2021-07-27 2021-07-23 12.265 20,107 +0 0.00% 246,620
2021-07-26 2021-07-22 12.434 20,107 +0 0.00% 250,016
2021-07-23 2021-07-21 12.096 20,107 +0 0.00% 243,224
2021-07-22 2021-07-20 11.843 20,107 +0 0.00% 238,131
2021-07-21 2021-07-19 12.054 20,107 +0 0.00% 242,375
2021-07-20 2021-07-16 12.308 20,107 +0 0.00% 247,469
2021-07-19 2021-07-15 12.012 20,107 +0 0.00% 241,526
2021-07-16 2021-07-14 11.991 20,107 +0 0.00% 241,102
2021-07-15 2021-07-13 12.033 20,107 +0 0.00% 241,951
2021-07-14 2021-07-12 11.759 20,107 +0 0.00% 236,433
2021-07-13 2021-07-09 11.590 20,107 +0 0.00% 233,037
2021-07-12 2021-07-08 11.548 20,107 +0 0.00% 232,188
2021-07-09 2021-07-07 11.759 20,107 +0 0.00% 236,433
2021-07-08 2021-07-06 11.759 20,107 +0 0.00% 236,433
2021-07-07 2021-07-05 11.801 20,107 +0 0.00% 237,282
2021-07-06 2021-07-02 11.738 20,107 +0 0.00% 236,008
2021-07-05 2021-06-30 11.801 20,107 +0 0.00% 237,282
2021-07-02 2021-06-29 11.674 20,107 +0 0.00% 234,735
2021-06-30 2021-06-28 11.991 20,107 +0 0.00% 241,102
2021-06-29 2021-06-25 11.907 20,107 +0 0.00% 239,404
2021-06-28 2021-06-24 11.885 20,107 +0 0.00% 238,980
2021-06-25 2021-06-23 12.012 20,107 +0 0.00% 241,526
2021-06-24 2021-06-22 11.885 20,107 +0 0.00% 238,980
2021-06-23 2021-06-21 11.822 20,107 +0 0.00% 237,706
2021-06-22 2021-06-18 12.033 20,107 +0 0.00% 241,951
2021-06-21 2021-06-17 11.780 20,107 +0 0.00% 236,857
2021-06-18 2021-06-16 11.864 20,107 +0 0.00% 238,555
2021-06-17 2021-06-15 12.244 20,107 +0 0.00% 246,196
2021-06-16 2021-06-11 12.476 20,107 +0 0.00% 250,865
2021-06-15 2021-06-10 12.392 20,107 +0 0.00% 249,167
2021-06-11 2021-06-09 12.434 20,107 +0 0.00% 250,016
2021-06-10 2021-06-08 12.476 20,107 +0 0.00% 250,865
2021-06-09 2021-06-07 13.009 20,107 +0 0.00% 261,563
2021-06-08 2021-06-04 13.073 20,107 +365 0.00% 262,860
2021-06-07 2021-06-03 13.116 19,742 +0 0.00% 258,938
2021-06-04 2021-06-02 13.288 19,742 +0 0.00% 262,333
2021-06-03 2021-06-01 13.181 19,742 +0 0.00% 260,211
2021-06-02 2021-05-31 13.525 19,742 +0 0.00% 267,003
2021-06-01 2021-05-28 13.460 19,742 +0 0.00% 265,729
2021-05-31 2021-05-27 13.396 19,742 +0 0.00% 264,456
2021-05-28 2021-05-26 13.482 19,742 +0 0.00% 266,154
2021-05-27 2021-05-25 13.138 19,742 +0 0.00% 259,362
2021-05-26 2021-05-24 12.729 19,742 +0 0.00% 251,297
2021-05-25 2021-05-21 12.622 19,742 +0 0.00% 249,174
2021-05-24 2021-05-20 12.837 19,742 +0 0.00% 253,419
2021-05-21 2021-05-18 12.858 19,742 +0 0.00% 253,844
2021-05-20 2021-05-17 12.772 19,742 +0 0.00% 252,146
2021-05-18 2021-05-14 12.643 19,742 +0 0.00% 249,599
2021-05-17 2021-05-13 12.321 19,742 +0 0.00% 243,231
2021-05-14 2021-05-12 12.600 19,742 +0 0.00% 248,750
2021-05-13 2021-05-11 12.772 19,742 +0 0.00% 252,146
2021-05-12 2021-05-10 13.245 19,742 +0 0.00% 261,484
2021-05-11 2021-05-07 12.514 19,742 +0 0.00% 247,052
2021-05-10 2021-05-06 12.622 19,742 +0 0.00% 249,174
2021-05-07 2021-05-05 13.460 19,742 +0 0.00% 265,729
2021-05-06 2021-05-04 14.234 19,742 +0 0.00% 281,011
2021-05-05 2021-05-03 12.536 19,742 +0 0.00% 247,476
2021-05-04 2021-04-30 12.019 19,742 +0 0.00% 237,289
2021-05-03 2021-04-29 12.084 19,742 +0 0.00% 238,562
2021-04-30 2021-04-28 11.804 19,742 +0 0.00% 233,044
2021-04-29 2021-04-27 11.697 19,742 +0 0.00% 230,921
2021-04-28 2021-04-26 11.761 19,742 +0 0.00% 232,195
2021-04-27 2021-04-23 11.933 19,742 +0 0.00% 235,591
2021-04-26 2021-04-22 11.761 19,742 +0 0.00% 232,195
2021-04-23 2021-04-21 11.998 19,742 +0 0.00% 236,864
2021-04-22 2021-04-20 12.342 19,742 +0 0.00% 243,656
2021-04-21 2021-04-19 12.407 19,742 +0 0.00% 244,929
2021-04-20 2021-04-16 12.256 19,742 +0 0.00% 241,958
2021-04-19 2021-04-15 12.191 19,742 +0 0.00% 240,685
2021-04-16 2021-04-14 12.235 19,742 +0 0.00% 241,534
2021-04-15 2021-04-13 12.148 19,742 +0 0.00% 239,836
2021-04-14 2021-04-12 12.127 19,742 +0 0.00% 239,411
2021-04-13 2021-04-09 12.213 19,742 +0 0.00% 241,109
2021-04-12 2021-04-08 12.256 19,742 +0 0.00% 241,958
2021-04-09 2021-04-07 12.213 19,742 +0 0.00% 241,109
2021-04-08 2021-04-01 11.869 19,742 +0 0.00% 234,317
2021-04-07 2021-03-31 11.697 19,742 +0 0.00% 230,921
2021-04-01 2021-03-30 12.321 19,742 +0 0.00% 243,231
2021-03-31 2021-03-29 11.890 19,742 +0 0.00% 234,742
2021-03-30 2021-03-26 11.568 19,742 +0 0.00% 228,374
2021-03-29 2021-03-25 11.460 19,742 +0 0.00% 226,252
2021-03-26 2021-03-24 11.396 19,742 +0 0.00% 224,978
2021-03-25 2021-03-23 11.847 19,742 +0 0.00% 233,893
2021-03-24 2021-03-22 12.084 19,742 +0 0.00% 238,562
2021-03-23 2021-03-19 11.826 19,742 +0 0.00% 233,468
2021-03-22 2021-03-18 11.976 19,742 +0 0.00% 236,440
2021-03-19 2021-03-17 12.170 19,742 +0 0.00% 240,260
2021-03-18 2021-03-16 12.170 19,742 +0 0.00% 240,260
2021-03-17 2021-03-15 11.976 19,742 +0 0.00% 236,440
2021-03-16 2021-03-12 12.019 19,742 +0 0.00% 237,289
2021-03-15 2021-03-11 12.148 19,742 +0 0.00% 239,836
2021-03-12 2021-03-10 12.148 19,742 +0 0.00% 239,836
2021-03-11 2021-03-09 11.933 19,742 +0 0.00% 235,591
2021-03-10 2021-03-08 11.761 19,742 +0 0.00% 232,195
2021-03-09 2021-03-05 12.127 19,742 +0 0.00% 239,411
2021-03-08 2021-03-04 12.235 19,742 +0 0.00% 241,534
2021-03-05 2021-03-03 12.708 19,742 +0 0.00% 250,872
2021-03-04 2021-03-02 12.708 19,742 +0 0.00% 250,872
2021-03-03 2021-03-01 12.772 19,742 +0 0.00% 252,146
2021-03-02 2021-02-26 12.514 19,742 +0 0.00% 247,052
2021-03-01 2021-02-25 12.901 19,742 +0 0.00% 254,693
2021-02-26 2021-02-24 12.794 19,742 +0 0.00% 252,570
2021-02-25 2021-02-23 13.073 19,742 +0 0.00% 258,089
2021-02-24 2021-02-22 13.052 19,742 +0 0.00% 257,664
2021-02-23 2021-02-19 13.095 19,742 +0 0.00% 258,513
2021-02-22 2021-02-18 13.116 19,742 +0 0.00% 258,938
2021-02-19 2021-02-17 13.224 19,742 +0 0.00% 261,060
2021-02-18 2021-02-16 13.009 19,742 +0 0.00% 256,815
2021-02-17 2021-02-11 12.901 19,742 +0 0.00% 254,693
2021-02-16 2021-02-09 12.729 19,742 +0 0.00% 251,297
2021-02-10 2021-02-08 12.557 19,742 +0 0.00% 247,901
2021-02-09 2021-02-05 12.536 19,742 +0 0.00% 247,476
2021-02-08 2021-02-04 12.557 19,742 +0 0.00% 247,901
2021-02-05 2021-02-03 12.815 19,742 +0 0.00% 252,995
2021-02-04 2021-02-02 12.815 19,742 +0 0.00% 252,995
2021-02-03 2021-02-01 12.729 19,742 +0 0.00% 251,297
2021-02-02 2021-01-29 12.686 19,742 +0 0.00% 250,448
2021-02-01 2021-01-28 12.686 19,742 +0 0.00% 250,448
2021-01-29 2021-01-27 12.901 19,742 +0 0.00% 254,693
2021-01-28 2021-01-26 12.815 19,742 +0 0.00% 252,995
2021-01-27 2021-01-25 12.837 19,742 +0 0.00% 253,419
2021-01-26 2021-01-22 12.751 19,742 +0 0.00% 251,721
2021-01-25 2021-01-21 13.159 19,742 +0 0.00% 259,786
2021-01-22 2021-01-20 13.417 19,742 +0 0.00% 264,880
2021-01-21 2021-01-19 13.439 19,742 +0 0.00% 265,305
2021-01-20 2021-01-18 13.181 19,742 +0 0.00% 260,211
2021-01-19 2021-01-15 12.987 19,742 +0 0.00% 256,391
2021-01-18 2021-01-14 13.009 19,742 +0 0.00% 256,815
2021-01-15 2021-01-13 13.052 19,742 +0 0.00% 257,664
2021-01-14 2021-01-12 13.073 19,742 +0 0.00% 258,089
2021-01-13 2021-01-11 13.073 19,742 +0 0.00% 258,089
2021-01-12 2021-01-08 13.181 19,742 +0 0.00% 260,211
2021-01-11 2021-01-07 12.880 19,742 +0 0.00% 254,268
2021-01-08 2021-01-06 12.987 19,742 +0 0.00% 256,391
2021-01-07 2021-01-05 13.030 19,742 +0 0.00% 257,240
2021-01-06 2021-01-04 13.009 19,742 +0 0.00% 256,815
2021-01-05 2020-12-31 13.095 19,742 +0 0.00% 258,513
2021-01-04 2020-12-29 12.600 19,742 +0 0.00% 248,750
2020-12-30 2020-12-28 12.622 19,742 +0 0.00% 249,174
2020-12-29 2020-12-24 12.450 19,742 +0 0.00% 245,778
2020-12-28 2020-12-22 12.385 19,742 +0 0.00% 244,505
2020-12-23 2020-12-21 12.321 19,742 +0 0.00% 243,231
2020-12-22 2020-12-18 12.278 19,742 +0 0.00% 242,382
2020-12-21 2020-12-17 12.450 19,742 +0 0.00% 245,778
2020-12-18 2020-12-16 12.579 19,742 +0 0.00% 248,325
2020-12-17 2020-12-15 12.278 19,742 +0 0.00% 242,382
2020-12-16 2020-12-14 12.041 19,742 +0 0.00% 237,713
2020-12-15 2020-12-11 11.804 19,742 +0 0.00% 233,044
2020-12-14 2020-12-10 11.804 19,742 +0 0.00% 233,044
2020-12-11 2020-12-09 11.847 19,742 +0 0.00% 233,893
2020-12-10 2020-12-08 11.783 19,742 +0 0.00% 232,619
2020-12-09 2020-12-07 11.847 19,742 +0 0.00% 233,893
2020-12-08 2020-12-04 12.019 19,742 +0 0.00% 237,289
2020-12-07 2020-12-03 11.761 19,742 +0 0.00% 232,195
2020-12-04 2020-12-02 11.718 19,742 +0 0.00% 231,346
2020-12-03 2020-12-01 11.761 19,742 +0 0.00% 232,195
2020-12-02 2020-11-30 12.041 19,742 +0 0.00% 237,713
2020-12-01 2020-11-27 11.890 19,742 +0 0.00% 234,742
2020-11-30 2020-11-26 11.847 19,742 +0 0.00% 233,893
2020-11-27 2020-11-25 11.890 19,742 +0 0.00% 234,742
2020-11-26 2020-11-24 11.826 19,742 +0 0.00% 233,468
2020-11-25 2020-11-23 11.976 19,742 +0 0.00% 236,440
2020-11-24 2020-11-20 12.041 19,742 +0 0.00% 237,713
2020-11-23 2020-11-19 11.933 19,742 +0 0.00% 235,591
2020-11-20 2020-11-18 11.869 19,742 +0 0.00% 234,317
2020-11-19 2020-11-17 11.632 19,742 +0 0.00% 229,648
2020-11-18 2020-11-16 11.804 19,742 +0 0.00% 233,044
2020-11-17 2020-11-13 11.761 19,742 +0 0.00% 232,195
2020-11-16 2020-11-12 11.847 19,742 +0 0.00% 233,893
2020-11-13 2020-11-11 11.718 19,742 +0 0.00% 231,346
2020-11-12 2020-11-10 11.568 19,742 +0 0.00% 228,374
2020-11-11 2020-11-09 10.837 19,742 -517 0.00% 213,942
2020-10-14 2020-10-09 9.773 20,259 -465 0.00% 197,982
2020-09-15 2020-09-11 9.041 20,724 +465 0.00% 187,376
2020-07-06 2020-07-02 10.923 20,259 -4,651 0.00% 221,287
2020-06-08 2020-06-04 11.410 24,910 +641 0.00% 284,218
2020-06-03 2020-06-01 11.211 24,269 -18,125 0.00% 272,084
2020-05-07 2020-05-05 10.516 42,394 +18,125 0.00% 445,815
2019-09-27 2019-09-25 10.880 24,269 -453 0.00% 264,050
2019-09-09 2019-09-05 11.644 24,722 +309 0.00% 287,854
2019-06-11 2019-06-06 11.631 24,413 +865 0.00% 283,953
2018-11-06 2018-11-02 14.597 23,548 -863 0.00% 343,729
2018-09-20 2018-09-18 15.779 24,411 -863 0.00% 385,172
2018-09-18 2018-09-14 15.686 25,274 +863 0.00% 396,446
2018-06-29 2018-06-27 16.543 24,411 +4,316 0.00% 403,836
2018-06-08 2018-06-06 20.641 20,095 +403 0.00% 414,790
2018-02-12 2018-02-08 19.601 19,692 -423 0.00% 385,985
2018-02-08 2018-02-06 19.672 20,115 +4,230 0.00% 395,703
2018-01-25 2018-01-23 23.361 15,885 -846 0.00% 371,082
2018-01-24 2018-01-22 23.171 16,731 -423 0.00% 387,680
2018-01-23 2018-01-19 22.013 17,154 +4,652 0.00% 377,608
2018-01-19 2018-01-17 21.753 12,502 +846 0.00% 271,953
2017-12-27 2017-12-21 20.854 11,656 -8,459 0.00% 243,077
2017-12-08 2017-12-06 18.348 20,115 +4,230 0.00% 369,069
2017-12-07 2017-12-05 19.388 15,885 +4,652 0.00% 307,983
2017-12-04 2017-11-30 19.152 11,233 +4,229 0.00% 215,133
2017-10-18 2017-10-16 22.344 7,004 -2,114 0.00% 156,496
2017-10-16 2017-10-12 21.540 9,118 -3,384 0.00% 196,401
2017-10-10 2017-10-06 21.162 12,502 -4,229 0.00% 264,563
2017-09-20 2017-09-18 19.814 16,731 -4,230 0.00% 331,506
2017-07-26 2017-07-24 14.045 20,961 -423 0.00% 294,391
2017-07-18 2017-07-14 14.281 21,384 -423 0.00% 305,388
2017-07-07 2017-07-05 14.234 21,807 +423 0.00% 310,398
2017-06-16 2017-06-14 14.896 21,384 -3,762 0.00% 318,534
2017-06-08 2017-06-06 15.100 25,146 +419 0.00% 379,712
2016-11-14 2016-11-10 13.706 24,727 -24,953 0.00% 338,900
2016-11-11 2016-11-09 13.634 49,680 +24,953 0.00% 677,314
2016-10-12 2016-10-07 14.427 24,727 -416 0.00% 356,737
2016-10-07 2016-10-05 14.403 25,143 +416 0.00% 362,134
2016-08-04 2016-08-01 12.143 24,727 -878 0.00% 300,253
2016-08-03 2016-07-29 12.191 25,605 +878 0.00% 312,146
2016-06-03 2016-06-01 13.358 24,727 +379 0.00% 330,293
2015-11-18 2015-11-16 16.752 24,348 +4,095 0.00% 407,876
2015-11-02 2015-10-29 17.265 20,253 +4,096 0.00% 349,662
2015-10-28 2015-10-26 18.217 16,157 +596 0.00% 294,334
2015-08-25 2015-08-21 15.458 15,561 +4,095 0.00% 240,537
2015-07-15 2015-07-13 21.050 11,466 -4,914 0.00% 241,357
2015-07-13 2015-07-09 19.145 16,380 -3,276 0.00% 313,596
2015-07-10 2015-07-08 15.922 19,656 +3,276 0.00% 312,956
2015-07-08 2015-07-06 18.828 16,380 +4,914 0.00% 308,396
2015-07-02 2015-06-29 21.343 11,466 +4,095 0.00% 244,717
2015-06-01 2015-05-28 24.691 7,371 +63 0.00% 181,996
2015-05-06 2015-05-04 26.476 7,308 -812 0.00% 193,490
2015-05-05 2015-04-30 23.890 8,120 +812 0.00% 193,990
2015-04-24 2015-04-22 23.176 7,308 -24,768 0.00% 169,371
2015-04-23 2015-04-21 22.659 32,076 -406 0.00% 726,807
2015-04-22 2015-04-20 22.314 32,482 +406 0.00% 724,807
2015-04-20 2015-04-16 23.767 32,076 -406 0.00% 762,358
2015-04-17 2015-04-15 23.693 32,482 +406 0.00% 769,607
2015-04-16 2015-04-14 23.275 32,076 -812 0.00% 746,557
2015-04-15 2015-04-13 24.605 32,888 -4,060 0.00% 809,197
2015-04-14 2015-04-10 22.560 36,948 -406 0.00% 833,561
2015-04-13 2015-04-09 22.536 37,354 -9,744 0.00% 841,801
2015-04-09 2015-04-02 20.097 47,098 -4,061 0.00% 946,551
2015-04-08 2015-04-01 19.531 51,159 -4,060 0.00% 999,186
2015-03-20 2015-03-18 16.773 55,219 -4,060 0.00% 926,162
2015-03-17 2015-03-13 15.787 59,279 -406 0.00% 935,858
2015-03-09 2015-03-05 15.516 59,685 -4,060 0.00% 926,098
2015-02-27 2015-02-25 15.566 63,745 -4,061 0.00% 992,235
2015-02-26 2015-02-24 15.418 67,806 -4,060 0.00% 1,045,427
2015-02-23 2015-02-16 14.654 71,866 -406 0.00% 1,053,153
2015-02-17 2015-02-13 14.507 72,272 +406 0.00% 1,048,423
2015-02-10 2015-02-06 14.039 71,866 -3,248 0.00% 1,008,903
2015-02-09 2015-02-05 13.694 75,114 +2,436 0.00% 1,028,601
2015-02-06 2015-02-04 13.521 72,678 -406 0.00% 982,713
2015-01-08 2015-01-06 13.300 73,084 -8,120 0.00% 972,002
2014-12-16 2014-12-12 12.906 81,204 -406 0.00% 1,047,997
2014-12-09 2014-12-05 12.278 81,610 -406 0.00% 1,001,982
2014-10-08 2014-10-06 11.514 82,016 -812 0.00% 944,347
2014-09-23 2014-09-19 12.130 82,828 +406 0.00% 1,004,696
2014-09-04 2014-09-02 12.081 82,422 -8,121 0.00% 995,711
2014-08-27 2014-08-25 11.699 90,543 +8,121 0.00% 1,059,253
2014-07-25 2014-07-23 12.783 82,422 -1,218 0.00% 1,053,566
2014-07-21 2014-07-17 12.413 83,640 -33,091 0.00% 1,038,235
2014-07-02 2014-06-27 12.586 116,731 -812 0.00% 1,469,124
2014-06-16 2014-06-12 12.783 117,543 -8,933 0.00% 1,502,503
2014-06-13 2014-06-11 11.871 126,476 -406 0.00% 1,501,435
2014-05-30 2014-05-28 12.038 126,882 +2,014 0.00% 1,527,373
2014-04-15 2014-04-11 12.385 124,868 +92 0.00% 1,546,452
2014-04-03 2014-04-01 12.335 124,776 -399 0.00% 1,539,062
2014-02-26 2014-02-24 11.746 125,175 -400 0.00% 1,470,312
2014-01-17 2014-01-15 10.206 125,575 -399 0.00% 1,281,592
2014-01-16 2014-01-14 9.667 125,974 +399 0.00% 1,217,831
2014-01-03 2013-12-31 9.642 125,575 -798 0.00% 1,210,829
2013-11-04 2013-10-31 9.329 126,373 -799 0.00% 1,178,961
2013-10-24 2013-10-22 9.217 127,172 -399 0.00% 1,172,083
2013-10-23 2013-10-21 9.179 127,571 +399 0.00% 1,170,968
2013-10-09 2013-10-07 7.927 127,172 -798 0.00% 1,008,055
2013-09-09 2013-09-05 7.388 127,970 +798 0.00% 945,473
2013-05-31 2013-05-29 7.801 127,172 -8,784 0.00% 992,130
2013-05-24 2013-05-22 7.266 135,956 +4,280 0.00% 987,906
2013-05-23 2013-05-21 7.396 131,676 -7,734 0.00% 973,831
2013-05-02 2013-04-29 7.021 139,410 +7,734 0.00% 978,757
2013-04-16 2013-04-12 6.697 131,676 +774 0.00% 881,896
2013-01-23 2013-01-21 7.383 130,902 +7,734 0.00% 966,414
2012-12-07 2012-12-05 5.792 123,168 -387 0.00% 713,439
2012-06-25 2012-06-21 5.591 123,555 +4,686 0.00% 690,756
2011-11-02 2011-10-31 5.994 118,869 -372 0.00% 712,483
2011-10-11 2011-10-07 4.905 119,241 -2,233 0.00% 584,911
2011-06-17 2011-06-15 8.260 121,474 +3,477 0.00% 1,003,320
2011-04-08 2011-04-06 8.356 117,997 -723 0.00% 986,029
2011-04-07 2011-04-04 8.398 118,720 -9,577 0.00% 996,998
2011-02-01 2011-01-28 8.370 128,297 -723 0.00% 1,073,874
2010-10-13 2010-10-11 8.509 129,020 -9,758 0.00% 1,097,776
2010-09-27 2010-09-22 8.564 138,778 -361 0.00% 1,188,483
2010-07-28 2010-07-26 8.301 139,139 -723 0.00% 1,154,999
2010-06-15 2010-06-11 7.350 139,862 +4,279 0.00% 1,027,979
2010-06-11 2010-06-09 7.250 135,583 -7,006 0.00% 982,984
2010-06-09 2010-06-07 7.136 142,589 +7,006 0.00% 1,017,497
2010-06-07 2010-06-03 7.364 135,583 -7,006 0.00% 998,464
2010-06-03 2010-06-01 7.193 142,589 +7,006 0.00% 1,025,637
2010-03-30 2010-03-26 8.663 135,583 +14,014 0.00% 1,174,549
2010-03-29 2010-03-25 8.549 121,569 +351 0.00% 1,039,267
2009-12-28 2009-12-22 7.407 121,218 -18,569 0.00% 897,867
2009-11-18 2009-11-16 8.263 139,787 -700 0.00% 1,155,108
2009-08-07 2009-08-05 9.134 140,487 -28,028 0.00% 1,283,197
2009-08-06 2009-08-04 9.319 168,515 +28,028 0.00% 1,570,468
2009-08-04 2009-07-31 8.863 140,487 -701 0.00% 1,245,102
2009-06-25 2009-06-23 6.636 141,188 +701 0.00% 936,975
2009-06-12 2009-06-10 7.289 140,487 +2,124 0.00% 1,023,999
2009-05-29 2009-05-26 6.579 138,363 +1,380 0.00% 910,272
2009-05-07 2009-05-05 4.724 136,983 -6,900 0.00% 647,112
2009-05-06 2009-05-04 4.333 143,883 +6,210 0.00% 623,413
2009-04-27 2009-04-23 4.130 137,673 -3,450 0.00% 568,576
2009-04-16 2009-04-14 4.376 141,123 +1,380 0.00% 617,590
2009-04-07 2009-04-03 4.391 139,743 -2,760 0.00% 613,575
2009-04-06 2009-04-02 4.072 142,503 -13,802 0.00% 580,264
2009-04-02 2009-03-31 3.739 156,305 +13,802 0.00% 584,370
2009-03-31 2009-03-27 3.956 142,503 -13,802 0.00% 563,744
2009-03-27 2009-03-25 3.811 156,305 +13,802 0.00% 595,695
2009-03-24 2009-03-20 3.608 142,503 -6,901 0.00% 514,184
2009-03-18 2009-03-16 3.449 149,404 +6,901 0.00% 515,269
2009-03-10 2009-03-06 3.275 142,503 +690 0.00% 466,689
2008-12-15 2008-12-11 3.463 141,813 -6,901 0.00% 491,144
2008-12-12 2008-12-10 3.333 148,714 -6,901 0.00% 495,650
2008-12-11 2008-12-09 3.058 155,615 -6,901 0.00% 475,805
2008-12-10 2008-12-08 3.217 162,516 +13,802 0.00% 522,811
2008-12-03 2008-12-01 2.753 148,714 +6,901 0.00% 409,450
2008-11-11 2008-11-07 2.405 141,813 -1,380 0.00% 341,130
2008-11-03 2008-10-30 2.101 143,193 +1,380 0.00% 300,874
2008-10-21 2008-10-17 2.536 141,813 -345 0.00% 359,625
2008-09-24 2008-09-22 4.202 142,158 -345 0.00% 597,399
2008-09-04 2008-09-02 5.941 142,503 -1,035 0.00% 846,648
2008-06-05 2008-06-03 9.614 143,538 +3,771 0.00% 1,379,934
2008-04-02 2008-03-31 7.813 139,767 -3,360 0.00% 1,092,001
2008-03-28 2008-03-26 7.843 143,127 +3,360 0.00% 1,122,512
2008-03-26 2008-03-20 6.682 139,767 -2,016 0.00% 933,921
2008-03-17 2008-03-13 7.798 141,783 -1,344 0.00% 1,105,642
2008-03-14 2008-03-12 7.902 143,127 +3,360 0.00% 1,131,032
2008-03-11 2008-03-07 8.349 139,767 -672 0.00% 1,166,881
2008-03-05 2008-03-03 8.855 140,439 -672 0.00% 1,243,551
2008-03-03 2008-02-28 9.063 141,111 +1,344 0.00% 1,278,902
2008-02-25 2008-02-21 9.450 139,767 +2,016 0.00% 1,320,801
2008-02-22 2008-02-20 9.554 137,751 -2,016 0.00% 1,316,100
2008-02-19 2008-02-15 8.200 139,767 -1,344 0.00% 1,146,081
2008-02-15 2008-02-13 7.560 141,111 +2,016 0.00% 1,066,801
2008-02-13 2008-02-11 7.917 139,095 -1,344 0.00% 1,101,240
2008-02-11 2008-02-04 7.962 140,439 +1,344 0.00% 1,118,151
2008-02-04 2008-01-31 7.783 139,095 -26,878 0.00% 1,082,610
2008-02-01 2008-01-30 8.111 165,973 -2,688 0.00% 1,346,148
2008-01-29 2008-01-25 9.108 168,661 +2,688 0.00% 1,536,120
2008-01-25 2008-01-23 8.989 165,973 -1,344 0.00% 1,491,878
2008-01-24 2008-01-22 8.512 167,317 +20,159 0.00% 1,424,279
2008-01-23 2008-01-21 10.239 147,158 -2,688 0.00% 1,506,716
2008-01-16 2008-01-14 11.563 149,846 +1,344 0.00% 1,732,707
2008-01-14 2008-01-10 12.010 148,502 -1,344 0.00% 1,783,466
2008-01-11 2008-01-09 11.295 149,846 -336 0.00% 1,692,567
2008-01-08 2008-01-04 11.295 150,182 -2,352 0.00% 1,696,362
2008-01-07 2008-01-03 11.786 152,534 +3,024 0.00% 1,797,839
2008-01-03 2007-12-31 10.864 149,510 +2,688 0.00% 1,624,247
2008-01-02 2007-12-27 11.578 146,822 -4,368 0.00% 1,699,925
2007-12-28 2007-12-24 12.159 151,190 -3,360 0.00% 1,838,248
2007-12-06 2007-12-04 14.093 154,550 -6,720 0.00% 2,178,101
2007-11-22 2007-11-20 14.019 161,270 -6,719 0.00% 2,260,807
2007-11-20 2007-11-16 14.108 167,989 -672 0.00% 2,369,999
2007-11-19 2007-11-15 14.331 168,661 -1,344 0.00% 2,417,130
2007-11-16 2007-11-14 14.584 170,005 +6,720 0.00% 2,479,401
2007-11-15 2007-11-13 14.495 163,285 -672 0.00% 2,366,815
2007-11-12 2007-11-08 15.477 163,957 +3,359 0.00% 2,537,595
2007-11-05 2007-11-01 15.686 160,598 +1,344 0.00% 2,519,067
2007-11-02 2007-10-31 15.596 159,254 +336 0.00% 2,483,766
2007-11-01 2007-10-30 15.894 158,918 -1,344 0.00% 2,525,825
2007-10-29 2007-10-25 15.447 160,262 -672 0.00% 2,475,637
2007-10-25 2007-10-23 16.162 160,934 -6,719 0.00% 2,600,978
2007-10-24 2007-10-22 16.043 167,653 +1,008 0.00% 2,689,609
2007-10-22 2007-10-17 17.263 166,645 -3,360 0.00% 2,876,797
2007-10-18 2007-10-16 17.650 170,005 +1,344 0.00% 3,000,581
2007-10-17 2007-10-15 18.126 168,661 -1,344 0.00% 3,057,180
2007-10-16 2007-10-12 18.364 170,005 +8,735 0.00% 3,122,021
2007-10-15 2007-10-11 18.662 161,270 +672 0.00% 3,009,609
2007-10-09 2007-10-05 19.227 160,598 -2,015 0.00% 3,087,889
2007-10-05 2007-10-03 19.049 162,613 +1,679 0.00% 3,097,592
2007-10-04 2007-10-02 18.662 160,934 -2,351 0.00% 3,003,339
2007-10-03 2007-09-28 18.335 163,285 -4,032 0.00% 2,993,753
2007-09-28 2007-09-25 18.751 167,317 -2,688 0.00% 3,137,398
2007-09-27 2007-09-24 18.930 170,005 +6,720 0.00% 3,218,161
2007-09-25 2007-09-21 19.079 163,285 -3,360 0.00% 3,115,253
2007-09-19 2007-09-17 19.287 166,645 +5,711 0.00% 3,214,077
2007-09-14 2007-09-12 19.198 160,934 +1,344 0.00% 3,089,559
2007-09-12 2007-09-10 19.227 159,590 +6,384 0.00% 3,068,507
2007-09-11 2007-09-07 19.436 153,206 -7,056 0.00% 2,977,679
2007-09-07 2007-09-05 19.376 160,262 -4,367 0.00% 3,105,278
2007-09-06 2007-09-04 19.168 164,629 +672 0.00% 3,155,594
2007-09-05 2007-09-03 18.245 163,957 -336 0.00% 2,991,434
2007-09-04 2007-08-31 18.126 164,293 +4,367 0.00% 2,978,004
2007-08-30 2007-08-28 18.632 159,926 +2,016 0.00% 2,979,768
2007-08-29 2007-08-27 19.198 157,910 -336 0.00% 3,031,505
2007-08-28 2007-08-24 18.454 158,246 -336 0.00% 2,920,205
2007-08-27 2007-08-23 18.602 158,582 -7,727 0.00% 2,950,006
2007-08-24 2007-08-22 18.037 166,309 +3,360 0.00% 2,999,697
2007-08-22 2007-08-20 18.305 162,949 -672 0.00% 2,982,743
2007-08-15 2007-08-13 19.108 163,621 -336 0.00% 3,126,533
2007-08-14 2007-08-10 19.108 163,957 -1,008 0.00% 3,132,954
2007-08-13 2007-08-09 19.585 164,965 +672 0.00% 3,230,775
2007-08-10 2007-08-08 19.317 164,293 +4,703 0.00% 3,173,604
2007-08-09 2007-08-07 18.573 159,590 -29,566 0.00% 2,964,007
2007-08-08 2007-08-06 19.079 189,156 +6,048 0.00% 3,608,836
2007-08-07 2007-08-03 19.823 183,108 +2,016 0.00% 3,629,698
2007-08-06 2007-08-02 20.031 181,092 -2,352 0.00% 3,627,466
2007-08-03 2007-08-01 20.745 183,444 +15,119 0.00% 3,805,619
2007-08-02 2007-07-31 21.638 168,325 +12,095 0.00% 3,642,269
2007-08-01 2007-07-30 21.370 156,230 -3,360 0.00% 3,338,704
2007-07-31 2007-07-27 20.031 159,590 -126,663 0.00% 3,196,758
2007-07-30 2007-07-26 19.733 286,253 -140,103 0.01% 5,648,753
2007-07-27 2007-07-25 19.108 426,356 +130,695 0.01% 8,146,975
2007-07-26 2007-07-24 18.335 295,661 -6,047 0.01% 5,420,804
2007-07-25 2007-07-23 17.531 301,708 +7,391 0.01% 5,289,213
2007-07-24 2007-07-20 16.608 294,317 -2,352 0.01% 4,888,082
2007-07-23 2007-07-19 16.489 296,669 -6,047 0.01% 4,891,825
2007-07-20 2007-07-18 15.805 302,716 -1,008 0.01% 4,784,305
2007-07-19 2007-07-17 15.864 303,724 -7,056 0.01% 4,818,316
2007-07-18 2007-07-16 15.388 310,780 0.01% 4,782,253

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top